{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":91130,"rows_kept":91130,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1728604800968,11.08,139.06,139.05,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604801158,0.12518,139.08,139.05,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604801466,11.08,139.1,139.05,14.67758]
["bitfinex-derivatives","SOLF0:USTF0",1728604803969,0.12502,139.13,139.05,14.67758]
["bitfinex-derivatives","SOLF0:USTF0",1728604804267,11.08,139.1,139.05,14.67758]
["bitfinex-derivatives","SOLF0:USTF0",1728604805462,11.08,139.08,139.05,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604805662,11.08,139.06,139.05,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604807469,0.1263,139.12,139.05,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604807673,11.08,139.08,139.05,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604810980,11.08,139.07,139.05,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604812284,0.1263,139.12,139.05,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604812480,11.08,139.06,139.05,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604816181,4.96,139.1,139.05,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604816386,11.08,139.06,139.05,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604817380,11.08,139.06,139.01,2.86342]
["bitfinex-derivatives","SOLF0:USTF0",1728604817381,11.08,139.06,139.04,2.15858]
["bitfinex-derivatives","SOLF0:USTF0",1728604817582,11.08,139.05,139.01,7.82342]
["bitfinex-derivatives","SOLF0:USTF0",1728604818077,11.08,139.05,139.01,9.98068]
["bitfinex-derivatives","SOLF0:USTF0",1728604819490,4.96,139.1,139.01,9.98068]
["bitfinex-derivatives","SOLF0:USTF0",1728604819783,11.08,139.05,139.01,9.98068]
["bitfinex-derivatives","SOLF0:USTF0",1728604820178,11.08,139.04,139.01,9.98068]
["bitfinex-derivatives","SOLF0:USTF0",1728604820792,4.96,139.1,139.01,9.98068]
["bitfinex-derivatives","SOLF0:USTF0",1728604821089,11.08,139.04,139.01,9.98068]
["bitfinex-derivatives","SOLF0:USTF0",1728604821589,4.96,139.09,139.01,9.98068]
["bitfinex-derivatives","SOLF0:USTF0",1728604821889,11.08,139.07,139.01,21.06068]
["bitfinex-derivatives","SOLF0:USTF0",1728604822681,11.08,139.06,139.01,21.06068]
["bitfinex-derivatives","SOLF0:USTF0",1728604823189,11.08,139.06,139.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728604823385,11.08,139.06,139.02,7.17726]
["bitfinex-derivatives","SOLF0:USTF0",1728604830297,4.96,139.09,139.02,7.17726]
["bitfinex-derivatives","SOLF0:USTF0",1728604830499,11.08,139.06,139.02,7.17726]
["bitfinex-derivatives","SOLF0:USTF0",1728604831500,14.6784,139.06,139.03,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728604831701,14.6784,139.06,139.03,5.75606]
["bitfinex-derivatives","SOLF0:USTF0",1728604833696,3.5986,139.05,139.03,2.15726]
["bitfinex-derivatives","SOLF0:USTF0",1728604834709,14.6786,139.05,139.03,2.15726]
["bitfinex-derivatives","SOLF0:USTF0",1728604838608,11.08,139.05,139.03,5.75616]
["bitfinex-derivatives","SOLF0:USTF0",1728604842017,3.5983,139.06,139.03,5.75616]
["bitfinex-derivatives","SOLF0:USTF0",1728604842313,11.08,139.05,139.03,5.75616]
["bitfinex-derivatives","SOLF0:USTF0",1728604848319,11.08,139.04,139.03,2.15726]
["bitfinex-derivatives","SOLF0:USTF0",1728604848913,14.6787,139.04,139.03,2.15726]
["bitfinex-derivatives","SOLF0:USTF0",1728604852528,11.08,139.05,139.03,2.15726]
["bitfinex-derivatives","SOLF0:USTF0",1728604852720,3.5983,139.06,139.03,2.15726]
["bitfinex-derivatives","SOLF0:USTF0",1728604852916,14.6783,139.06,139.03,2.15726]
["bitfinex-derivatives","SOLF0:USTF0",1728604853624,14.6783,139.06,139.03,5.75616]
["bitfinex-derivatives","SOLF0:USTF0",1728604854526,14.6783,139.06,139.04,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728604855326,0.1263,139.12,139.04,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728604855529,11.08,139.06,139.04,5.75596]
["bitfinex-derivatives","SOLF0:USTF0",1728604858729,14.6782,139.06,139.04,5.75596]
["bitfinex-derivatives","SOLF0:USTF0",1728604859529,11.08,139.06,139.04,5.75596]
["bitfinex-derivatives","SOLF0:USTF0",1728604860232,11.08,139.06,139.05,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728604860732,11.08,139.06,139.05,5.75576]
["bitfinex-derivatives","SOLF0:USTF0",1728604861233,11.08,139.06,139.05,2.15726]
["bitfinex-derivatives","SOLF0:USTF0",1728604862128,3.5981,139.07,139.05,2.15726]
["bitfinex-derivatives","SOLF0:USTF0",1728604862434,11.08,139.09,139.05,2.15726]
["bitfinex-derivatives","SOLF0:USTF0",1728604863230,3.5979,139.08,139.05,5.75566]
["bitfinex-derivatives","SOLF0:USTF0",1728604863839,14.6779,139.08,139.05,5.75566]
["bitfinex-derivatives","SOLF0:USTF0",1728604865744,14.6776,139.09,139.05,2.15726]
["bitfinex-derivatives","SOLF0:USTF0",1728604866039,14.6776,139.09,139.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728604866442,14.6776,139.09,139.06,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728604866642,14.6776,139.09,139.06,10.75546]
["bitfinex-derivatives","SOLF0:USTF0",1728604866843,3.5976,139.09,139.06,10.75546]
["bitfinex-derivatives","SOLF0:USTF0",1728604867139,14.6776,139.09,139.06,10.75546]
["bitfinex-derivatives","SOLF0:USTF0",1728604867335,3.5974,139.1,139.07,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728604867535,14.6774,139.1,139.07,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728604867741,14.6774,139.1,139.07,5.75506]
["bitfinex-derivatives","SOLF0:USTF0",1728604868539,11.08,139.09,139.07,2.15726]
["bitfinex-derivatives","SOLF0:USTF0",1728604868747,14.6775,139.09,139.07,2.15726]
["bitfinex-derivatives","SOLF0:USTF0",1728604869047,11.08,139.08,139.07,2.15726]
["bitfinex-derivatives","SOLF0:USTF0",1728604869436,14.6777,139.08,139.07,2.15726]
["bitfinex-derivatives","SOLF0:USTF0",1728604872133,3.5977,139.08,139.07,2.15726]
["bitfinex-derivatives","SOLF0:USTF0",1728604875245,14.6777,139.08,139.07,2.15726]
["bitfinex-derivatives","SOLF0:USTF0",1728604877548,3.5989,139.04,138.99,13.922]
["bitfinex-derivatives","SOLF0:USTF0",1728604877746,11.08,139.04,138.99,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1728604877949,11.08,139.03,139.01,7.28243]
["bitfinex-derivatives","SOLF0:USTF0",1728604878149,14.6791,139.03,139.01,7.28243]
["bitfinex-derivatives","SOLF0:USTF0",1728604878353,11.08,139.03,139.01,7.28243]
["bitfinex-derivatives","SOLF0:USTF0",1728604878542,11.08,139.03,139.01,10.88173]
["bitfinex-derivatives","SOLF0:USTF0",1728604880753,14.6789,139.04,139.01,7.28243]
["bitfinex-derivatives","SOLF0:USTF0",1728604880949,14.6789,139.04,139.02,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728604881556,14.6789,139.04,139.02,5.75671]
["bitfinex-derivatives","SOLF0:USTF0",1728604881951,14.6789,139.04,139.02,2.15741]
["bitfinex-derivatives","SOLF0:USTF0",1728604882953,14.679,139.03,139.02,2.15741]
["bitfinex-derivatives","SOLF0:USTF0",1728604884762,3.599,139.03,139.02,2.15741]
["bitfinex-derivatives","SOLF0:USTF0",1728604885457,14.679,139.03,139.02,2.15741]
["bitfinex-derivatives","SOLF0:USTF0",1728604886247,3.599,139.03,139.02,2.15741]
["bitfinex-derivatives","SOLF0:USTF0",1728604886960,14.6789,139.04,139.02,2.15741]
["bitfinex-derivatives","SOLF0:USTF0",1728604887758,3.599,139.03,139.02,2.15741]
["bitfinex-derivatives","SOLF0:USTF0",1728604890460,14.679,139.03,139.02,2.15741]
["bitfinex-derivatives","SOLF0:USTF0",1728604892061,3.599,139.03,139.02,2.15741]
["bitfinex-derivatives","SOLF0:USTF0",1728604892263,11.08,139.05,139.02,2.15741]
["bitfinex-derivatives","SOLF0:USTF0",1728604892755,3.5988,139.04,139.02,2.15741]
["bitfinex-derivatives","SOLF0:USTF0",1728604893162,11.08,139.05,139.02,2.15741]
["bitfinex-derivatives","SOLF0:USTF0",1728604893364,5.02,139.07,139.02,2.15741]
["bitfinex-derivatives","SOLF0:USTF0",1728604893565,11.08,139.07,139.02,13.23741]
["bitfinex-derivatives","SOLF0:USTF0",1728604893758,3.5982,139.06,139.02,13.23741]
["bitfinex-derivatives","SOLF0:USTF0",1728604894362,3.5985,139.05,139.02,2.15741]
["bitfinex-derivatives","SOLF0:USTF0",1728604895467,3.5985,139.05,139.02,5.75661]
["bitfinex-derivatives","SOLF0:USTF0",1728604898455,3.5979,139.08,139.03,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728604898761,11.08,139.09,139.05,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728604899062,11.08,139.09,139.05,13.23741]
["bitfinex-derivatives","SOLF0:USTF0",1728604899255,14.6776,139.09,139.06,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728604899562,11.08,139.07,139.06,2.15741]
["bitfinex-derivatives","SOLF0:USTF0",1728604899760,11.08,139.07,139.02,10.0198]
["bitfinex-derivatives","SOLF0:USTF0",1728604899955,5.02,139.11,139.02,7.15721]
["bitfinex-derivatives","SOLF0:USTF0",1728604899956,11.08,139.05,139.02,7.15721]
["bitfinex-derivatives","SOLF0:USTF0",1728604900366,14.6786,139.05,139.02,7.15721]
["bitfinex-derivatives","SOLF0:USTF0",1728604900964,3.5989,139.04,139.02,3.55821]
["bitfinex-derivatives","SOLF0:USTF0",1728604901163,11.08,139.05,139.02,3.55821]
["bitfinex-derivatives","SOLF0:USTF0",1728604901665,14.6786,139.05,139.02,7.15731]
["bitfinex-derivatives","SOLF0:USTF0",1728604902262,11.08,139.05,139.03,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728604902662,11.08,139.05,139.03,5.75621]
["bitfinex-derivatives","SOLF0:USTF0",1728604905866,11.08,139.04,139.03,2.15741]
["bitfinex-derivatives","SOLF0:USTF0",1728604906775,14.6787,139.05,139.03,5.75641]
["bitfinex-derivatives","SOLF0:USTF0",1728604907071,11.08,139.05,139.03,5.75641]
["bitfinex-derivatives","SOLF0:USTF0",1728604907565,14.6785,139.05,139.03,5.75641]
["bitfinex-derivatives","SOLF0:USTF0",1728604908769,14.6785,139.05,139.03,2.15741]
["bitfinex-derivatives","SOLF0:USTF0",1728604909469,11.08,139.05,139.03,5.75631]
["bitfinex-derivatives","SOLF0:USTF0",1728604910265,14.6785,139.05,139.03,2.15741]
["bitfinex-derivatives","SOLF0:USTF0",1728604910464,11.08,139.05,139.03,2.15741]
["bitfinex-derivatives","SOLF0:USTF0",1728604910964,14.6785,139.05,139.03,2.15741]
["bitfinex-derivatives","SOLF0:USTF0",1728604912471,11.08,139.05,139.03,5.75621]
["bitfinex-derivatives","SOLF0:USTF0",1728604913770,3.5984,139.06,139.03,5.75621]
["bitfinex-derivatives","SOLF0:USTF0",1728604913970,14.6784,139.06,139.03,5.75621]
["bitfinex-derivatives","SOLF0:USTF0",1728604915569,3.5981,139.07,139.04,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728604915774,11.08,139.06,139.04,2.15741]
["bitfinex-derivatives","SOLF0:USTF0",1728604917865,11.08,139.06,139.04,5.75601]
["bitfinex-derivatives","SOLF0:USTF0",1728604919271,14.6784,139.06,139.04,2.15741]
["bitfinex-derivatives","SOLF0:USTF0",1728604920574,14.6784,139.06,139.04,5.75611]
["bitfinex-derivatives","SOLF0:USTF0",1728604923477,11.08,139.06,139.04,2.15741]
["bitfinex-derivatives","SOLF0:USTF0",1728604923682,11.08,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728604923978,14.6793,139.02,139.01,2.28329]
["bitfinex-derivatives","SOLF0:USTF0",1728604924175,14.6793,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728604924574,18.19484583,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728604925077,18.19484583,139.02,138.98,2.15827]
["bitfinex-derivatives","SOLF0:USTF0",1728604925078,14.59554583,139.02,138.98,2.15827]
["bitfinex-derivatives","SOLF0:USTF0",1728604925278,14.6802,138.99,138.98,2.01431]
["bitfinex-derivatives","SOLF0:USTF0",1728604925484,11.08,138.99,138.98,2.15842]
["bitfinex-derivatives","SOLF0:USTF0",1728604925669,11.08,139.0,138.98,2.15842]
["bitfinex-derivatives","SOLF0:USTF0",1728604927374,14.6798,139.0,138.98,2.15842]
["bitfinex-derivatives","SOLF0:USTF0",1728604929277,0.12502,139.07,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728604929478,11.08,139.02,138.98,2.15842]
["bitfinex-derivatives","SOLF0:USTF0",1728604929773,11.08,139.01,138.98,2.15842]
["bitfinex-derivatives","SOLF0:USTF0",1728604929980,14.6797,139.01,138.98,2.15842]
["bitfinex-derivatives","SOLF0:USTF0",1728604930572,14.6797,139.01,138.98,5.75852]
["bitfinex-derivatives","SOLF0:USTF0",1728604930883,14.6793,139.02,138.98,2.15842]
["bitfinex-derivatives","SOLF0:USTF0",1728604931286,14.6793,139.02,138.99,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728604931883,14.6793,139.02,138.99,5.75832]
["bitfinex-derivatives","SOLF0:USTF0",1728604937784,14.6793,139.02,138.99,2.15842]
["bitfinex-derivatives","SOLF0:USTF0",1728604937785,3.5998,139.0,138.99,2.15842]
["bitfinex-derivatives","SOLF0:USTF0",1728604939287,14.6798,139.0,138.99,2.15842]
["bitfinex-derivatives","SOLF0:USTF0",1728604942980,3.5998,139.0,138.99,2.15842]
["bitfinex-derivatives","SOLF0:USTF0",1728604943989,14.6798,139.0,138.99,2.15842]
["bitfinex-derivatives","SOLF0:USTF0",1728604949393,3.6002,138.99,138.98,2.15842]
["bitfinex-derivatives","SOLF0:USTF0",1728604949895,11.08,139.0,138.98,2.15842]
["bitfinex-derivatives","SOLF0:USTF0",1728604950194,14.6799,139.0,138.98,2.15842]
["bitfinex-derivatives","SOLF0:USTF0",1728604951293,11.08,138.99,138.96,2.15842]
["bitfinex-derivatives","SOLF0:USTF0",1728604951593,11.08,138.98,138.96,2.15842]
["bitfinex-derivatives","SOLF0:USTF0",1728604952088,3.6006,138.97,138.96,2.15842]
["bitfinex-derivatives","SOLF0:USTF0",1728604955996,14.6806,138.97,138.96,2.15842]
["bitfinex-derivatives","SOLF0:USTF0",1728604961001,3.6006,138.97,138.96,2.15842]
["bitfinex-derivatives","SOLF0:USTF0",1728604961190,14.6806,138.97,138.96,2.15842]
["bitfinex-derivatives","SOLF0:USTF0",1728604971205,3.6008,138.96,138.95,2.28344]
["bitfinex-derivatives","SOLF0:USTF0",1728604971406,14.6808,138.96,138.95,2.28344]
["bitfinex-derivatives","SOLF0:USTF0",1728604979311,3.6008,138.96,138.95,2.28344]
["bitfinex-derivatives","SOLF0:USTF0",1728604979506,14.6808,138.96,138.95,2.28344]
["bitfinex-derivatives","SOLF0:USTF0",1728604993635,3.62676551,138.99,138.95,2.28344]
["bitfinex-derivatives","SOLF0:USTF0",1728604993942,11.08,138.96,138.95,2.28344]
["bitfinex-derivatives","SOLF0:USTF0",1728604997343,14.6808,138.96,138.95,2.28344]
["bitfinex-derivatives","SOLF0:USTF0",1728604998040,3.58066795,138.98,138.95,2.28344]
["bitfinex-derivatives","SOLF0:USTF0",1728604998239,11.08,138.96,138.95,2.28344]
["bitfinex-derivatives","SOLF0:USTF0",1728605001947,14.6807,138.97,138.95,2.28344]
["bitfinex-derivatives","SOLF0:USTF0",1728605002149,11.08,138.97,138.95,5.88444]
["bitfinex-derivatives","SOLF0:USTF0",1728605002545,14.6806,138.97,138.95,5.88444]
["bitfinex-derivatives","SOLF0:USTF0",1728605005037,11.08,138.97,138.95,5.88444]
["bitfinex-derivatives","SOLF0:USTF0",1728605005236,4.98,139.01,138.96,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728605005445,10.82992799,139.05,138.95,16.10914]
["bitfinex-derivatives","SOLF0:USTF0",1728605005651,11.08,139.0,138.95,17.49394]
["bitfinex-derivatives","SOLF0:USTF0",1728605005843,14.6798,139.0,138.97,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728605006448,14.6798,139.0,138.97,5.75882]
["bitfinex-derivatives","SOLF0:USTF0",1728605008655,3.6001,138.99,138.97,5.75882]
["bitfinex-derivatives","SOLF0:USTF0",1728605010360,3.5999,139.0,138.97,5.75882]
["bitfinex-derivatives","SOLF0:USTF0",1728605010657,14.6799,139.0,138.97,5.75882]
["bitfinex-derivatives","SOLF0:USTF0",1728605040276,3.5999,139.0,138.97,5.75882]
["bitfinex-derivatives","SOLF0:USTF0",1728605040479,14.6799,139.0,138.97,5.75882]
["bitfinex-derivatives","SOLF0:USTF0",1728605042974,11.08,138.99,138.97,5.75882]
["bitfinex-derivatives","SOLF0:USTF0",1728605043183,11.08,138.98,138.97,2.15842]
["bitfinex-derivatives","SOLF0:USTF0",1728605044478,14.6803,138.98,138.97,2.15842]
["bitfinex-derivatives","SOLF0:USTF0",1728605045971,11.08,138.98,138.97,2.15842]
["bitfinex-derivatives","SOLF0:USTF0",1728605055587,14.6803,138.98,138.97,2.15842]
["bitfinex-derivatives","SOLF0:USTF0",1728605055888,14.7327206,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728605056083,3.6011,138.95,138.93,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728605056278,11.08,138.94,138.93,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728605057084,14.6813,138.94,138.93,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728605060783,16.06,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728605060982,11.08,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728605061482,11.08,138.9,138.89,2.28484]
["bitfinex-derivatives","SOLF0:USTF0",1728605061687,14.69015673,138.9,138.89,2.28484]
["bitfinex-derivatives","SOLF0:USTF0",1728605062482,18.29255673,138.9,138.89,2.28484]
["bitfinex-derivatives","SOLF0:USTF0",1728605062999,7.21255673,138.9,138.89,2.28484]
["bitfinex-derivatives","SOLF0:USTF0",1728605063189,18.29255673,138.9,138.89,2.28484]
["bitfinex-derivatives","SOLF0:USTF0",1728605063689,14.6824,138.9,138.89,2.28484]
["bitfinex-derivatives","SOLF0:USTF0",1728605063893,11.08,138.91,138.89,2.28484]
["bitfinex-derivatives","SOLF0:USTF0",1728605064593,14.6822,138.91,138.89,2.28484]
["bitfinex-derivatives","SOLF0:USTF0",1728605064986,3.6527206,138.98,138.89,2.28484]
["bitfinex-derivatives","SOLF0:USTF0",1728605065189,11.08,138.92,138.89,5.88734]
["bitfinex-derivatives","SOLF0:USTF0",1728605066490,14.682,138.92,138.89,5.88734]
["bitfinex-derivatives","SOLF0:USTF0",1728605067389,11.08,138.9,138.89,5.88734]
["bitfinex-derivatives","SOLF0:USTF0",1728605068090,3.6012,138.95,138.91,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728605068292,11.08,138.92,138.91,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728605072092,14.6818,138.92,138.91,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728605075399,11.08,138.92,138.91,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728605079103,14.6818,138.92,138.91,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728605079499,11.08,138.92,138.91,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728605079698,4.98,138.95,138.91,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728605079893,11.08,138.92,138.91,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728605081507,3.6017,138.93,138.91,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728605081694,11.08,138.92,138.91,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728605087703,14.6818,138.92,138.91,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728605088202,11.08,138.92,138.91,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728605094795,14.6818,138.92,138.91,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728605100311,3.6018,138.92,138.91,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728605100505,11.08,138.92,138.91,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728605101310,14.6818,138.92,138.91,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728605104706,3.6018,138.92,138.91,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728605104910,14.6818,138.92,138.91,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728605105710,4.98,138.95,138.91,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728605105916,11.08,138.94,138.91,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728605106807,14.6813,138.94,138.91,5.76182]
["bitfinex-derivatives","SOLF0:USTF0",1728605107910,3.6012,138.95,138.92,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728605108106,11.08,138.94,138.92,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728605108511,1.0,138.97,138.91,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728605108708,3.53552095,138.98,138.94,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728605109004,4.98,138.99,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728605109005,11.08,138.97,138.92,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728605109204,14.70312476,138.97,138.92,13.23982]
["bitfinex-derivatives","SOLF0:USTF0",1728605109405,3.6008,138.96,138.93,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728605110315,3.6008,138.96,138.93,5.76122]
["bitfinex-derivatives","SOLF0:USTF0",1728605110515,11.08,138.97,138.93,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728605110713,14.6804,138.98,138.95,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728605111310,14.6804,138.98,138.95,5.76092]
["bitfinex-derivatives","SOLF0:USTF0",1728605111510,3.6002,138.99,138.97,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728605111711,14.6802,138.99,138.95,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728605113415,14.6802,138.99,138.96,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728605114018,11.08,138.99,138.97,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728605114727,11.08,138.99,138.97,5.76032]
["bitfinex-derivatives","SOLF0:USTF0",1728605116430,14.6801,138.99,138.97,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728605117223,14.6801,138.99,138.97,5.76032]
["bitfinex-derivatives","SOLF0:USTF0",1728605118634,11.08,138.99,138.97,5.76032]
["bitfinex-derivatives","SOLF0:USTF0",1728605122125,3.5999,139.0,138.97,5.76032]
["bitfinex-derivatives","SOLF0:USTF0",1728605122327,14.6799,139.0,138.97,5.76032]
["bitfinex-derivatives","SOLF0:USTF0",1728605123831,0.12502,139.01,138.99,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728605124036,0.12502,139.01,138.97,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728605124037,0.12502,139.01,138.97,18.21982]
["bitfinex-derivatives","SOLF0:USTF0",1728605124528,0.12502,139.01,138.99,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728605125129,0.12502,139.01,138.98,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728605125328,0.12502,139.01,139.0,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728605126126,8.60844,139.08,139.0,18.21982]
["bitfinex-derivatives","SOLF0:USTF0",1728605126345,11.08,139.06,139.02,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728605126827,11.08,139.06,139.03,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728605127027,11.08,139.06,139.02,13.23982]
["bitfinex-derivatives","SOLF0:USTF0",1728605128538,11.08,139.06,139.04,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728605128737,11.08,139.06,139.04,5.75842]
["bitfinex-derivatives","SOLF0:USTF0",1728605129436,11.08,139.06,139.05,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728605129631,11.08,139.06,139.05,5.75832]
["bitfinex-derivatives","SOLF0:USTF0",1728605130336,11.20502,139.07,139.05,5.75832]
["bitfinex-derivatives","SOLF0:USTF0",1728605130634,0.12502,139.07,139.05,5.75832]
["bitfinex-derivatives","SOLF0:USTF0",1728605134044,0.12502,139.07,139.05,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728605134347,0.12502,139.07,139.06,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728605134742,0.12502,139.07,139.06,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728605134943,0.12502,139.07,139.06,10.71802]
["bitfinex-derivatives","SOLF0:USTF0",1728605136040,11.08,139.1,139.06,10.71802]
["bitfinex-derivatives","SOLF0:USTF0",1728605136041,11.08,139.1,139.08,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728605136253,0.12502,139.13,139.09,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728605136441,0.12502,139.13,139.12,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728605136847,0.12502,139.13,139.12,5.75652]
["bitfinex-derivatives","SOLF0:USTF0",1728605137044,0.12502,139.13,139.12,10.71652]
["bitfinex-derivatives","SOLF0:USTF0",1728605140954,11.20502,139.13,139.12,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728605141158,14.80142,139.13,139.12,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728605141855,0.12502,139.13,139.12,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728605143460,0.12502,139.13,139.12,5.75652]
["bitfinex-derivatives","SOLF0:USTF0",1728605143659,11.20502,139.13,139.12,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728605143956,3.5969,139.12,139.11,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728605144458,14.6769,139.12,139.11,2.15982]
["bitfinex-derivatives","SOLF0:USTF0",1728605150457,3.5969,139.11,139.06,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728605150666,8.92018,139.08,139.07,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728605151054,8.92018,139.08,139.07,7.11718]
["bitfinex-derivatives","SOLF0:USTF0",1728605151259,8.92018,139.08,139.07,2.15718]
["bitfinex-derivatives","SOLF0:USTF0",1728605151556,12.43773762,139.08,139.03,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1728605151758,11.08,139.04,139.03,9.96481]
["bitfinex-derivatives","SOLF0:USTF0",1728605152063,11.08,139.04,139.03,5.00481]
["bitfinex-derivatives","SOLF0:USTF0",1728605153159,11.08,139.05,139.03,8.60361]
["bitfinex-derivatives","SOLF0:USTF0",1728605154363,3.5977,139.08,139.03,5.00481]
["bitfinex-derivatives","SOLF0:USTF0",1728605154569,14.6777,139.08,139.04,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728605154864,14.6777,139.08,139.06,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728605155054,11.08,139.08,139.06,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728605155461,11.08,139.08,139.06,5.75561]
["bitfinex-derivatives","SOLF0:USTF0",1728605158159,11.08,139.08,139.07,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728605158563,11.08,139.08,139.07,5.75541]
["bitfinex-derivatives","SOLF0:USTF0",1728605158971,11.08,139.08,139.07,2.15741]
["bitfinex-derivatives","SOLF0:USTF0",1728605163886,11.08,139.08,139.07,5.75541]
["bitfinex-derivatives","SOLF0:USTF0",1728605164085,11.08,139.08,139.07,2.15741]
["bitfinex-derivatives","SOLF0:USTF0",1728605164384,14.63814838,139.08,139.07,2.15741]
["bitfinex-derivatives","SOLF0:USTF0",1728605164685,11.08,139.04,139.03,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1728605165082,11.08,139.04,139.03,10.77647]
["bitfinex-derivatives","SOLF0:USTF0",1728605165282,11.08,139.04,139.03,5.75647]
["bitfinex-derivatives","SOLF0:USTF0",1728605165481,11.08,139.04,139.03,2.15757]
["bitfinex-derivatives","SOLF0:USTF0",1728605165688,14.6787,139.04,139.03,2.15757]
["bitfinex-derivatives","SOLF0:USTF0",1728605165887,11.08,139.04,139.03,2.15757]
["bitfinex-derivatives","SOLF0:USTF0",1728605175087,11.08,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728605175088,3.5993,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728605175294,14.6793,139.02,139.01,2.28313]
["bitfinex-derivatives","SOLF0:USTF0",1728605178798,14.6793,139.02,139.01,2.28313]
["bitfinex-derivatives","SOLF0:USTF0",1728605178987,11.08,139.02,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728605179192,11.08,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728605179498,11.08,138.96,138.95,2.28352]
["bitfinex-derivatives","SOLF0:USTF0",1728605180188,14.6808,138.96,138.95,2.28352]
["bitfinex-derivatives","SOLF0:USTF0",1728605180383,16.1,138.96,138.88,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1728605180598,11.08,138.9,138.88,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1728605180795,11.08,138.9,138.89,2.28407]
["bitfinex-derivatives","SOLF0:USTF0",1728605181998,11.08,138.91,138.89,2.28407]
["bitfinex-derivatives","SOLF0:USTF0",1728605182901,3.6014,138.94,138.91,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728605183087,11.08,138.93,138.91,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728605183693,11.08,138.93,138.91,5.76115]
["bitfinex-derivatives","SOLF0:USTF0",1728605184491,5.02,138.95,138.92,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728605184695,11.08,138.94,138.92,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728605185296,11.08,138.94,138.92,5.76085]
["bitfinex-derivatives","SOLF0:USTF0",1728605185896,11.08,138.93,138.92,5.76085]
["bitfinex-derivatives","SOLF0:USTF0",1728605186792,11.08,138.93,138.92,2.15905]
["bitfinex-derivatives","SOLF0:USTF0",1728605187908,11.08,138.93,138.92,5.76085]
["bitfinex-derivatives","SOLF0:USTF0",1728605189111,11.08,138.93,138.92,2.15905]
["bitfinex-derivatives","SOLF0:USTF0",1728605189309,10.86603,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728605189514,11.08,138.9,138.89,3.72752]
["bitfinex-derivatives","SOLF0:USTF0",1728605189810,11.08,138.9,138.89,5.88703]
["bitfinex-derivatives","SOLF0:USTF0",1728605191004,11.08,138.9,138.89,2.28453]
["bitfinex-derivatives","SOLF0:USTF0",1728605192007,14.6824,138.9,138.89,2.28453]
["bitfinex-derivatives","SOLF0:USTF0",1728605192911,11.08,138.9,138.89,2.28453]
["bitfinex-derivatives","SOLF0:USTF0",1728605194026,11.08,138.91,138.89,2.28453]
["bitfinex-derivatives","SOLF0:USTF0",1728605194615,11.08,138.91,138.9,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728605194819,11.08,138.91,138.9,5.76191]
["bitfinex-derivatives","SOLF0:USTF0",1728605196711,11.08,138.91,138.9,2.15951]
["bitfinex-derivatives","SOLF0:USTF0",1728605200316,14.6821,138.91,138.9,2.15951]
["bitfinex-derivatives","SOLF0:USTF0",1728605202833,3.6009,138.96,138.9,2.15951]
["bitfinex-derivatives","SOLF0:USTF0",1728605203020,5.06,138.95,138.9,2.15951]
["bitfinex-derivatives","SOLF0:USTF0",1728605203219,11.08,138.91,138.9,2.15951]
["bitfinex-derivatives","SOLF0:USTF0",1728605209531,11.08,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728605209738,11.08,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728605210037,11.08,138.9,138.89,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728605211644,11.08,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728605212929,16.14,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728605213137,11.08,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728605213337,11.08,138.91,138.89,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728605213930,11.08,138.9,138.89,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728605217228,5.06,138.93,138.89,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728605217437,11.08,138.9,138.89,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728605223336,14.71851609,138.9,138.86,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1728605223539,11.08,138.87,138.86,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1728605223735,11.08,138.88,138.86,4.91058]
["bitfinex-derivatives","SOLF0:USTF0",1728605227047,5.06,138.93,138.86,4.91058]
["bitfinex-derivatives","SOLF0:USTF0",1728605227239,11.08,138.89,138.86,4.91058]
["bitfinex-derivatives","SOLF0:USTF0",1728605228445,11.08,138.92,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728605228839,11.08,138.91,138.86,21.07058]
["bitfinex-derivatives","SOLF0:USTF0",1728605230440,5.08,138.94,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728605230643,11.08,138.92,138.87,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728605230839,11.08,138.92,138.87,13.23998]
["bitfinex-derivatives","SOLF0:USTF0",1728605231042,11.08,138.93,138.88,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728605231240,11.08,138.93,138.89,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728605231746,11.20502,138.95,138.9,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728605231946,0.12502,138.95,138.91,13.7975]
["bitfinex-derivatives","SOLF0:USTF0",1728605232253,0.12502,138.95,138.93,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728605232455,0.12502,138.95,138.93,2.15998]
["bitfinex-derivatives","SOLF0:USTF0",1728605240052,0.12502,138.95,138.93,13.23998]
["bitfinex-derivatives","SOLF0:USTF0",1728605241555,11.08,138.98,138.93,13.23998]
["bitfinex-derivatives","SOLF0:USTF0",1728605247266,11.08,138.97,138.93,13.23998]
["bitfinex-derivatives","SOLF0:USTF0",1728605250671,11.08,138.99,138.94,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728605252870,11.08,138.99,138.94,13.23998]
["bitfinex-derivatives","SOLF0:USTF0",1728605253072,11.08,139.0,138.95,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728605253273,11.08,138.99,138.94,13.23998]
["bitfinex-derivatives","SOLF0:USTF0",1728605253867,11.08,138.99,138.94,2.15998]
["bitfinex-derivatives","SOLF0:USTF0",1728605254066,11.08,138.98,138.94,2.15998]
["bitfinex-derivatives","SOLF0:USTF0",1728605255664,11.08,138.99,138.95,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728605259377,11.20502,139.01,138.96,13.815]
["bitfinex-derivatives","SOLF0:USTF0",1728605259672,11.20502,139.01,138.96,15.97498]
["bitfinex-derivatives","SOLF0:USTF0",1728605260773,0.12502,139.01,138.96,15.97498]
["bitfinex-derivatives","SOLF0:USTF0",1728605261880,0.12502,139.01,138.97,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728605262470,0.12502,139.01,138.97,13.23998]
["bitfinex-derivatives","SOLF0:USTF0",1728605263376,0.12502,139.01,138.97,2.15998]
["bitfinex-derivatives","SOLF0:USTF0",1728605263576,11.08,139.0,138.97,2.15998]
["bitfinex-derivatives","SOLF0:USTF0",1728605266180,0.12502,139.01,138.97,2.15998]
["bitfinex-derivatives","SOLF0:USTF0",1728605267575,0.12502,139.01,138.99,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728605267777,0.12502,139.01,139.0,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728605268573,0.12502,139.01,139.0,13.23998]
["bitfinex-derivatives","SOLF0:USTF0",1728605268774,8.74100953,139.07,139.0,13.23998]
["bitfinex-derivatives","SOLF0:USTF0",1728605268980,14.76100953,139.07,139.02,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728605269175,11.20502,139.07,139.02,13.23998]
["bitfinex-derivatives","SOLF0:USTF0",1728605270581,0.12502,139.07,139.03,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728605270776,0.12502,139.07,139.04,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728605271479,0.12502,139.07,139.04,18.29998]
["bitfinex-derivatives","SOLF0:USTF0",1728605271879,0.12502,139.07,139.04,7.21998]
["bitfinex-derivatives","SOLF0:USTF0",1728605272076,0.12502,139.07,139.04,18.29998]
["bitfinex-derivatives","SOLF0:USTF0",1728605272479,0.12502,139.07,139.04,2.15998]
["bitfinex-derivatives","SOLF0:USTF0",1728605272680,11.08,139.05,139.04,2.15998]
["bitfinex-derivatives","SOLF0:USTF0",1728605280794,0.12502,139.07,139.04,2.15998]
["bitfinex-derivatives","SOLF0:USTF0",1728605280993,11.08,139.06,139.04,2.15998]
["bitfinex-derivatives","SOLF0:USTF0",1728605281582,0.12502,139.07,139.04,2.15998]
["bitfinex-derivatives","SOLF0:USTF0",1728605282091,11.20502,139.07,139.04,2.15998]
["bitfinex-derivatives","SOLF0:USTF0",1728605282784,0.12502,139.07,139.04,2.15998]
["bitfinex-derivatives","SOLF0:USTF0",1728605282983,0.12502,139.07,139.04,13.23998]
["bitfinex-derivatives","SOLF0:USTF0",1728605291999,11.08,139.1,139.06,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728605292201,11.08,139.1,139.06,18.29998]
["bitfinex-derivatives","SOLF0:USTF0",1728605296805,11.08,139.09,139.06,18.29998]
["bitfinex-derivatives","SOLF0:USTF0",1728605297301,11.08,139.09,139.06,7.21998]
["bitfinex-derivatives","SOLF0:USTF0",1728605303898,3.64234776,139.12,139.06,18.29998]
["bitfinex-derivatives","SOLF0:USTF0",1728605304105,11.08,139.12,139.06,7.21998]
["bitfinex-derivatives","SOLF0:USTF0",1728605304407,11.08,139.09,139.07,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728605305119,11.08,139.08,139.07,2.15998]
["bitfinex-derivatives","SOLF0:USTF0",1728605306613,11.08,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728605306813,11.08,139.02,138.96,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1728605307102,8.73491749,139.03,138.96,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1728605307306,11.08,138.99,138.96,9.96136]
["bitfinex-derivatives","SOLF0:USTF0",1728605307501,11.08,138.99,138.96,4.90136]
["bitfinex-derivatives","SOLF0:USTF0",1728605307702,11.08,138.99,138.96,9.96136]
["bitfinex-derivatives","SOLF0:USTF0",1728605308011,11.08,138.97,138.96,9.96136]
["bitfinex-derivatives","SOLF0:USTF0",1728605308214,11.08,138.97,138.96,4.90136]
["bitfinex-derivatives","SOLF0:USTF0",1728605308511,11.08,138.97,138.96,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605309312,11.08,138.98,138.96,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605309705,11.08,138.97,138.96,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605310119,5.06,139.0,138.96,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605310311,11.08,138.98,138.96,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605318414,11.08,139.01,138.96,13.23796]
["bitfinex-derivatives","SOLF0:USTF0",1728605318614,1.12502,139.07,139.0,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728605318820,11.08,139.05,139.0,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728605319120,11.08,139.02,139.0,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605324126,11.08,139.03,139.0,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605324622,11.08,139.01,139.0,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605324818,11.08,139.01,138.98,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605325126,11.08,138.99,138.97,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605325322,11.08,138.97,138.95,2.28298]
["bitfinex-derivatives","SOLF0:USTF0",1728605325714,11.08,138.98,138.95,2.28298]
["bitfinex-derivatives","SOLF0:USTF0",1728605326521,17.29,138.99,138.95,2.28298]
["bitfinex-derivatives","SOLF0:USTF0",1728605329230,3.58210623,139.0,138.95,2.28298]
["bitfinex-derivatives","SOLF0:USTF0",1728605329536,17.29,139.01,138.95,2.28298]
["bitfinex-derivatives","SOLF0:USTF0",1728605329722,3.64837483,139.0,138.95,2.28298]
["bitfinex-derivatives","SOLF0:USTF0",1728605331233,17.29,139.01,138.95,2.28298]
["bitfinex-derivatives","SOLF0:USTF0",1728605333831,21.9505242,139.07,138.95,2.28298]
["bitfinex-derivatives","SOLF0:USTF0",1728605334026,6.382766,139.06,138.95,7.34298]
["bitfinex-derivatives","SOLF0:USTF0",1728605334228,17.29,139.03,138.95,7.34298]
["bitfinex-derivatives","SOLF0:USTF0",1728605334431,22.35,139.03,138.95,7.34298]
["bitfinex-derivatives","SOLF0:USTF0",1728605335625,22.35,139.03,138.96,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728605336941,22.35,139.03,138.96,4.80086]
["bitfinex-derivatives","SOLF0:USTF0",1728605348533,22.35,139.03,138.96,15.86086]
["bitfinex-derivatives","SOLF0:USTF0",1728605348534,11.06,139.01,138.96,15.86086]
["bitfinex-derivatives","SOLF0:USTF0",1728605349028,11.06,138.98,138.96,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605349227,11.06,138.97,138.96,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605352833,3.57495718,138.99,138.96,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605353137,11.06,138.97,138.96,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605353934,11.06,138.98,138.96,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605354242,11.06,139.0,138.96,13.21796]
["bitfinex-derivatives","SOLF0:USTF0",1728605355539,11.06,139.0,138.96,14.62546]
["bitfinex-derivatives","SOLF0:USTF0",1728605356545,5.02,139.02,138.96,3.56546]
["bitfinex-derivatives","SOLF0:USTF0",1728605358336,5.02,139.02,138.96,20.84546]
["bitfinex-derivatives","SOLF0:USTF0",1728605358537,5.02,139.04,138.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728605359245,5.02,139.04,138.97,7.17796]
["bitfinex-derivatives","SOLF0:USTF0",1728605359434,5.02,139.05,138.97,7.17796]
["bitfinex-derivatives","SOLF0:USTF0",1728605359639,17.28,139.06,138.98,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728605360342,17.28,139.06,138.98,19.43796]
["bitfinex-derivatives","SOLF0:USTF0",1728605361243,84.96545409,139.07,138.98,19.43796]
["bitfinex-derivatives","SOLF0:USTF0",1728605361634,79.94545409,139.07,139.0,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728605361939,79.94545409,139.07,139.01,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1728605362849,79.94545409,139.07,139.01,9.93716]
["bitfinex-derivatives","SOLF0:USTF0",1728605363051,0.12502,139.07,139.02,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728605363546,0.12502,139.07,139.02,3.53556]
["bitfinex-derivatives","SOLF0:USTF0",1728605364236,0.12502,139.07,139.04,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728605364437,0.12502,139.13,139.05,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1728605364647,0.12502,139.13,139.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728605365046,0.12502,139.13,139.07,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1728605365245,0.12502,139.13,139.07,4.93966]
["bitfinex-derivatives","SOLF0:USTF0",1728605365447,0.12502,139.13,139.07,22.21966]
["bitfinex-derivatives","SOLF0:USTF0",1728605368251,17.28,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728605368553,17.28,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728605369050,17.28,139.15,139.13,2.28298]
["bitfinex-derivatives","SOLF0:USTF0",1728605370355,0.12502,139.25,139.13,2.28298]
["bitfinex-derivatives","SOLF0:USTF0",1728605370545,0.12502,139.25,139.13,5.03828]
["bitfinex-derivatives","SOLF0:USTF0",1728605370546,17.28,139.21,139.13,5.03828]
["bitfinex-derivatives","SOLF0:USTF0",1728605370853,1.32171022,139.2,139.13,5.03828]
["bitfinex-derivatives","SOLF0:USTF0",1728605371153,1.32170965,139.19,139.13,5.03828]
["bitfinex-derivatives","SOLF0:USTF0",1728605371353,1.32170965,139.18,139.13,5.03828]
["bitfinex-derivatives","SOLF0:USTF0",1728605371552,17.28,139.21,139.13,5.03828]
["bitfinex-derivatives","SOLF0:USTF0",1728605371749,1.32170938,139.2,139.13,5.03828]
["bitfinex-derivatives","SOLF0:USTF0",1728605372855,17.28,139.19,139.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728605373155,1.32170938,139.18,139.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728605373453,17.28,139.17,139.14,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605375256,0.12518,139.27,139.14,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605375442,1.32151313,139.24,139.16,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728605375642,1.32151313,139.24,139.17,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728605376054,18.60151313,139.24,139.17,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728605376251,1.32151313,139.23,139.17,7.51796]
["bitfinex-derivatives","SOLF0:USTF0",1728605376854,1.32141825,139.22,139.17,7.51796]
["bitfinex-derivatives","SOLF0:USTF0",1728605377053,17.28,139.24,139.17,7.51796]
["bitfinex-derivatives","SOLF0:USTF0",1728605377253,1.32141005,139.23,139.17,7.51796]
["bitfinex-derivatives","SOLF0:USTF0",1728605379157,1.32141813,139.22,139.17,7.51796]
["bitfinex-derivatives","SOLF0:USTF0",1728605379357,1.32141813,139.21,139.17,7.51796]
["bitfinex-derivatives","SOLF0:USTF0",1728605379558,17.28,139.24,139.17,7.51796]
["bitfinex-derivatives","SOLF0:USTF0",1728605379860,1.32142515,139.23,139.17,7.51796]
["bitfinex-derivatives","SOLF0:USTF0",1728605380154,1.32142515,139.22,139.17,7.51796]
["bitfinex-derivatives","SOLF0:USTF0",1728605380364,1.32142515,139.21,139.17,7.51796]
["bitfinex-derivatives","SOLF0:USTF0",1728605380549,17.40502,139.25,139.17,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605380862,17.28,139.23,139.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728605381061,1.32140971,139.22,139.18,7.51796]
["bitfinex-derivatives","SOLF0:USTF0",1728605383161,1.32143525,139.21,139.18,7.51796]
["bitfinex-derivatives","SOLF0:USTF0",1728605383366,17.28,139.23,139.18,7.51796]
["bitfinex-derivatives","SOLF0:USTF0",1728605383563,1.32143525,139.22,139.18,7.51796]
["bitfinex-derivatives","SOLF0:USTF0",1728605387465,1.32142272,139.21,139.19,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728605387678,1.32142272,139.23,139.19,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728605387868,1.32141915,139.22,139.19,3.52826]
["bitfinex-derivatives","SOLF0:USTF0",1728605388063,1.32141915,139.21,139.19,3.52826]
["bitfinex-derivatives","SOLF0:USTF0",1728605388369,17.28,139.24,139.19,3.52826]
["bitfinex-derivatives","SOLF0:USTF0",1728605388567,1.321425,139.23,139.19,3.52826]
["bitfinex-derivatives","SOLF0:USTF0",1728605389964,18.601425,139.22,139.19,3.52826]
["bitfinex-derivatives","SOLF0:USTF0",1728605390271,1.321425,139.21,139.19,3.52826]
["bitfinex-derivatives","SOLF0:USTF0",1728605391573,17.28,139.22,139.19,3.52826]
["bitfinex-derivatives","SOLF0:USTF0",1728605391769,1.32142483,139.21,139.19,3.52826]
["bitfinex-derivatives","SOLF0:USTF0",1728605391964,17.28,139.22,139.19,3.52826]
["bitfinex-derivatives","SOLF0:USTF0",1728605392169,1.32142483,139.21,139.19,3.52826]
["bitfinex-derivatives","SOLF0:USTF0",1728605393070,17.28,139.22,139.19,3.52826]
["bitfinex-derivatives","SOLF0:USTF0",1728605393276,1.32142506,139.21,139.19,3.52826]
["bitfinex-derivatives","SOLF0:USTF0",1728605393771,17.28,139.22,139.19,3.52826]
["bitfinex-derivatives","SOLF0:USTF0",1728605393958,1.32142506,139.21,139.19,3.52826]
["bitfinex-derivatives","SOLF0:USTF0",1728605394770,17.28,139.22,139.19,3.52826]
["bitfinex-derivatives","SOLF0:USTF0",1728605396671,17.28,139.24,139.19,3.52826]
["bitfinex-derivatives","SOLF0:USTF0",1728605397462,0.12502,139.25,139.19,3.52826]
["bitfinex-derivatives","SOLF0:USTF0",1728605397668,0.12502,139.25,139.19,4.89616]
["bitfinex-derivatives","SOLF0:USTF0",1728605399269,18.60107464,139.24,139.19,4.89616]
["bitfinex-derivatives","SOLF0:USTF0",1728605399468,17.28,139.24,139.19,4.89616]
["bitfinex-derivatives","SOLF0:USTF0",1728605401467,0.12502,139.25,139.19,4.89616]
["bitfinex-derivatives","SOLF0:USTF0",1728605405877,0.12502,139.25,139.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728605406076,0.12502,139.25,139.2,7.49796]
["bitfinex-derivatives","SOLF0:USTF0",1728605408175,0.12502,139.25,139.2,24.77796]
["bitfinex-derivatives","SOLF0:USTF0",1728605408371,0.12502,139.25,139.2,26.15666]
["bitfinex-derivatives","SOLF0:USTF0",1728605409973,0.12502,139.25,139.22,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728605410172,0.12502,139.25,139.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728605410578,0.12502,139.25,139.23,7.49796]
["bitfinex-derivatives","SOLF0:USTF0",1728605414083,0.12502,139.25,139.23,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605416687,0.12502,139.25,139.24,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728605416994,0.12502,139.25,139.24,19.43796]
["bitfinex-derivatives","SOLF0:USTF0",1728605419185,0.12502,139.31,139.24,19.43796]
["bitfinex-derivatives","SOLF0:USTF0",1728605419386,0.12502,139.31,139.27,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728605419986,0.12502,139.31,139.27,19.43796]
["bitfinex-derivatives","SOLF0:USTF0",1728605420187,0.12502,139.31,139.28,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728605420390,0.12502,139.31,139.29,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728605421783,0.12502,139.31,139.29,19.43796]
["bitfinex-derivatives","SOLF0:USTF0",1728605425694,0.12502,139.31,139.3,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728605425895,0.12502,139.31,139.3,3.56526]
["bitfinex-derivatives","SOLF0:USTF0",1728605427186,0.12502,139.37,139.3,3.56526]
["bitfinex-derivatives","SOLF0:USTF0",1728605427390,0.12502,139.37,139.32,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728605427694,0.12502,139.37,139.34,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728605428096,0.12502,139.37,139.34,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728605428291,0.12502,139.37,139.34,24.75796]
["bitfinex-derivatives","SOLF0:USTF0",1728605428693,0.12502,139.37,139.35,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728605428899,0.12502,139.37,139.35,19.43796]
["bitfinex-derivatives","SOLF0:USTF0",1728605429101,0.12502,139.37,139.36,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728605429404,0.12502,139.43,139.36,3.51346]
["bitfinex-derivatives","SOLF0:USTF0",1728605429597,0.12502,139.43,139.38,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728605429902,0.12502,139.43,139.38,19.43796]
["bitfinex-derivatives","SOLF0:USTF0",1728605430196,0.12502,139.43,139.4,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728605430603,0.12502,139.43,139.4,24.75796]
["bitfinex-derivatives","SOLF0:USTF0",1728605431995,0.12502,139.43,139.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728605432504,0.12502,139.43,139.41,7.47796]
["bitfinex-derivatives","SOLF0:USTF0",1728605433990,0.12502,139.43,139.42,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1728605434603,0.12502,139.43,139.42,3.46366]
["bitfinex-derivatives","SOLF0:USTF0",1728605435297,0.12502,139.43,139.42,8.84366]
["bitfinex-derivatives","SOLF0:USTF0",1728605438395,0.12502,139.43,139.42,3.46366]
["bitfinex-derivatives","SOLF0:USTF0",1728605438601,0.12502,139.43,139.42,8.84366]
["bitfinex-derivatives","SOLF0:USTF0",1728605439703,0.12502,139.43,139.42,3.46366]
["bitfinex-derivatives","SOLF0:USTF0",1728605439903,0.12502,139.43,139.42,8.84366]
["bitfinex-derivatives","SOLF0:USTF0",1728605450809,0.12502,139.43,139.42,7.53796]
["bitfinex-derivatives","SOLF0:USTF0",1728605453420,0.12502,139.43,139.42,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605453607,0.12502,139.43,139.42,13.17796]
["bitfinex-derivatives","SOLF0:USTF0",1728605456313,11.02,139.48,139.42,13.17796]
["bitfinex-derivatives","SOLF0:USTF0",1728605456511,11.02,139.48,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728605457020,11.02,139.48,139.44,13.17796]
["bitfinex-derivatives","SOLF0:USTF0",1728605459321,11.02,139.48,139.44,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605459513,11.02,139.47,139.44,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605460617,11.02,139.46,139.44,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605460812,11.02,139.45,139.44,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605463127,1.4337,139.48,139.44,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605463423,11.02,139.46,139.44,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605464227,11.02,139.47,139.44,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605464429,11.02,139.46,139.44,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605465633,1.4337,139.48,139.44,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605466132,11.02,139.47,139.44,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605466831,11.02,139.48,139.44,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605467035,11.02,139.47,139.44,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605471840,0.12502,139.49,139.44,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605472031,0.12502,139.49,139.44,7.45796]
["bitfinex-derivatives","SOLF0:USTF0",1728605472237,11.14502,139.49,139.44,7.45796]
["bitfinex-derivatives","SOLF0:USTF0",1728605472929,11.02,139.48,139.44,7.45796]
["bitfinex-derivatives","SOLF0:USTF0",1728605473128,11.02,139.46,139.44,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605474342,11.02,139.45,139.44,2.15796]
["bitfinex-derivatives","SOLF0:USTF0",1728605475439,11.02,139.45,139.21,10.73134463]
["bitfinex-derivatives","SOLF0:USTF0",1728605475632,11.02,139.42,139.38,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728605475833,5.3,139.47,139.39,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728605476034,11.02,139.44,139.39,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728605476345,5.3,139.47,139.39,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728605476643,11.02,139.44,139.39,13.17161]
["bitfinex-derivatives","SOLF0:USTF0",1728605477144,5.3,139.47,139.41,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728605477344,11.02,139.45,139.41,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728605478139,11.02,139.45,139.41,18.47161]
["bitfinex-derivatives","SOLF0:USTF0",1728605478448,11.02,139.47,139.42,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728605479149,11.02,139.47,139.42,13.17161]
["bitfinex-derivatives","SOLF0:USTF0",1728605480044,0.12502,139.49,139.45,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728605480240,0.12502,139.49,139.45,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728605480445,11.14502,139.49,139.45,7.45161]
["bitfinex-derivatives","SOLF0:USTF0",1728605480837,0.12502,139.49,139.45,18.47161]
["bitfinex-derivatives","SOLF0:USTF0",1728605481339,0.12502,139.49,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728605481543,0.12502,139.49,139.46,13.17161]
["bitfinex-derivatives","SOLF0:USTF0",1728605484046,0.12502,139.49,139.46,2.15161]
["bitfinex-derivatives","SOLF0:USTF0",1728605487345,11.02,139.47,139.46,2.15161]
["bitfinex-derivatives","SOLF0:USTF0",1728605487544,0.12502,139.49,139.46,2.15161]
["bitfinex-derivatives","SOLF0:USTF0",1728605487745,11.02,139.47,139.46,2.15161]
["bitfinex-derivatives","SOLF0:USTF0",1728605489145,11.02,139.47,139.41,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728605489346,11.02,139.45,139.42,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728605489947,11.02,139.45,139.42,7.45161]
["bitfinex-derivatives","SOLF0:USTF0",1728605491646,11.02,139.46,139.42,7.45161]
["bitfinex-derivatives","SOLF0:USTF0",1728605493446,11.02,139.45,139.42,7.45161]
["bitfinex-derivatives","SOLF0:USTF0",1728605493950,11.14502,139.49,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728605494147,11.14502,139.49,139.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728605494851,11.14502,139.49,139.45,7.45161]
["bitfinex-derivatives","SOLF0:USTF0",1728605495050,11.02,139.47,139.45,7.45161]
["bitfinex-derivatives","SOLF0:USTF0",1728605495849,0.12502,139.49,139.45,2.15161]
["bitfinex-derivatives","SOLF0:USTF0",1728605496044,11.02,139.46,139.45,2.15161]
["bitfinex-derivatives","SOLF0:USTF0",1728605497142,1.3635,139.48,139.45,2.15161]
["bitfinex-derivatives","SOLF0:USTF0",1728605497449,11.02,139.46,139.45,2.15161]
["bitfinex-derivatives","SOLF0:USTF0",1728605501947,5.3,139.65,139.45,46.47161]
["bitfinex-derivatives","SOLF0:USTF0",1728605502148,11.02,139.59,139.53,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728605502348,3.63294276,139.58,139.53,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728605502850,3.63294276,139.58,139.53,13.17161]
["bitfinex-derivatives","SOLF0:USTF0",1728605503254,11.02,139.59,139.53,13.17161]
["bitfinex-derivatives","SOLF0:USTF0",1728605503956,14.58618447,139.59,139.53,13.17161]
["bitfinex-derivatives","SOLF0:USTF0",1728605504344,14.58618447,139.59,139.53,2.15161]
["bitfinex-derivatives","SOLF0:USTF0",1728605504554,3.56618447,139.59,139.53,2.15161]
["bitfinex-derivatives","SOLF0:USTF0",1728605505254,17.22,139.54,139.46,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728605505459,17.22,139.54,139.46,8.77152]
["bitfinex-derivatives","SOLF0:USTF0",1728605505460,17.22,139.53,139.46,8.77152]
["bitfinex-derivatives","SOLF0:USTF0",1728605507156,17.22,139.53,139.46,10.13792]
["bitfinex-derivatives","SOLF0:USTF0",1728605509959,17.22,139.53,139.46,4.83792]
["bitfinex-derivatives","SOLF0:USTF0",1728605510152,17.22,139.53,139.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728605510559,17.22,139.53,139.47,7.45022]
["bitfinex-derivatives","SOLF0:USTF0",1728605512864,17.22,139.48,139.47,2.15022]
["bitfinex-derivatives","SOLF0:USTF0",1728605513056,3.5891476,139.49,139.43,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728605513257,17.22,139.46,139.43,7.57602]
["bitfinex-derivatives","SOLF0:USTF0",1728605521870,17.22,139.49,139.43,7.57602]
["bitfinex-derivatives","SOLF0:USTF0",1728605526065,8.97323674,139.51,139.43,7.57602]
["bitfinex-derivatives","SOLF0:USTF0",1728605526270,17.22,139.48,139.43,7.57602]
["bitfinex-derivatives","SOLF0:USTF0",1728605527971,17.22,139.46,139.43,2.27602]
["bitfinex-derivatives","SOLF0:USTF0",1728605528666,17.22,139.44,139.43,2.27602]
["bitfinex-derivatives","SOLF0:USTF0",1728605529061,17.22,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728605529971,17.22,139.44,139.43,2.27602]
["bitfinex-derivatives","SOLF0:USTF0",1728605530873,17.22,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728605533769,17.22,139.44,139.42,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728605533770,17.22,139.44,139.4,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728605534076,17.22,139.43,139.4,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728605538470,11.03,139.41,139.4,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728605543682,3.62347172,139.44,139.4,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728605543978,11.03,139.41,139.4,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728605545184,5.56,139.46,139.4,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728605545385,11.03,139.42,139.4,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728605545582,11.03,139.41,139.4,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728605554093,3.61756998,139.44,139.4,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728605554395,11.03,139.41,139.4,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728605557392,1.3312,139.48,139.4,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728605557600,1.3312,139.48,139.4,13.181]
["bitfinex-derivatives","SOLF0:USTF0",1728605557792,1.3312,139.48,139.41,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728605558096,11.03,139.44,139.41,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1728605559494,1.3312,139.48,139.41,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1728605559797,11.03,139.43,139.41,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1728605560595,11.03,139.44,139.41,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1728605560996,11.03,139.43,139.41,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1728605565006,11.03,139.44,139.41,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1728605570911,1.3312,139.48,139.41,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1728605571204,0.12518,139.56,139.47,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728605571406,0.12518,139.56,139.52,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728605571615,0.12518,139.56,139.53,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728605572118,0.12518,139.56,139.52,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728605572119,0.12518,139.56,139.52,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1728605573116,11.15518,139.56,139.52,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1728605573323,0.12518,139.56,139.52,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1728605576226,11.03,139.53,139.52,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728605576922,0.12518,139.56,139.52,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728605577121,11.03,139.53,139.52,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728605583637,0.12518,139.56,139.51,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728605583932,11.03,139.52,139.51,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728605585234,0.12518,139.56,139.51,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728605585535,11.03,139.53,139.51,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728605587234,0.12518,139.56,139.51,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728605587235,0.12518,139.56,139.51,13.181]
["bitfinex-derivatives","SOLF0:USTF0",1728605587534,11.15502,139.55,139.51,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728605587733,11.03,139.54,139.51,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728605589537,0.12502,139.55,139.51,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728605589735,11.03,139.54,139.51,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728605592135,0.12502,139.55,139.51,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728605592335,11.03,139.54,139.51,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728605593038,11.03,139.54,139.52,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728605593539,11.03,139.54,139.52,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1728605595736,0.12502,139.55,139.52,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1728605595737,11.15502,139.55,139.52,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1728605595950,11.03,139.54,139.52,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1728605598241,0.12502,139.55,139.52,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1728605598537,11.15502,139.55,139.52,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1728605602038,0.12502,139.55,139.52,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1728605602340,0.12502,139.55,139.54,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728605602843,0.12502,139.55,139.54,13.181]
["bitfinex-derivatives","SOLF0:USTF0",1728605603030,0.12502,139.55,139.54,18.821]
["bitfinex-derivatives","SOLF0:USTF0",1728605604339,0.12502,139.61,139.54,18.821]
["bitfinex-derivatives","SOLF0:USTF0",1728605604532,0.12502,139.61,139.55,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728605604735,0.12502,139.61,139.59,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728605605141,0.12502,139.61,139.6,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728605605444,0.12502,139.61,139.6,18.821]
["bitfinex-derivatives","SOLF0:USTF0",1728605606342,0.12502,139.67,139.6,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728605606531,11.03,139.66,139.6,13.181]
["bitfinex-derivatives","SOLF0:USTF0",1728605606738,11.15502,139.67,139.61,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728605607133,11.15502,139.67,139.61,18.821]
["bitfinex-derivatives","SOLF0:USTF0",1728605608651,11.03,139.63,139.61,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728605610948,0.12502,139.67,139.61,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728605611149,11.03,139.64,139.61,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728605612756,0.12502,139.67,139.61,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728605612952,11.03,139.66,139.61,13.181]
["bitfinex-derivatives","SOLF0:USTF0",1728605613452,11.03,139.66,139.61,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728605613957,5.78,139.66,139.56,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728605614146,11.03,139.57,139.56,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728605614343,11.03,139.58,139.56,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728605614547,11.03,139.58,139.56,7.92876]
["bitfinex-derivatives","SOLF0:USTF0",1728605614749,4.1649,139.65,139.56,7.92876]
["bitfinex-derivatives","SOLF0:USTF0",1728605614949,11.03,139.58,139.56,7.92876]
["bitfinex-derivatives","SOLF0:USTF0",1728605617651,4.1649,139.65,139.56,7.92876]
["bitfinex-derivatives","SOLF0:USTF0",1728605617850,11.03,139.6,139.56,7.92876]
["bitfinex-derivatives","SOLF0:USTF0",1728605618046,4.1649,139.65,139.56,7.92876]
["bitfinex-derivatives","SOLF0:USTF0",1728605618454,11.03,139.6,139.56,7.92876]
["bitfinex-derivatives","SOLF0:USTF0",1728605618658,11.03,139.59,139.56,7.92876]
["bitfinex-derivatives","SOLF0:USTF0",1728605619660,11.03,139.58,139.56,7.92876]
["bitfinex-derivatives","SOLF0:USTF0",1728605621859,11.03,139.57,139.56,7.92876]
["bitfinex-derivatives","SOLF0:USTF0",1728605625962,11.03,139.58,139.56,7.92876]
["bitfinex-derivatives","SOLF0:USTF0",1728605628855,5.90502,139.67,139.57,88.45]
["bitfinex-derivatives","SOLF0:USTF0",1728605628856,0.12502,139.67,139.57,88.45]
["bitfinex-derivatives","SOLF0:USTF0",1728605629055,0.12502,139.85,139.66,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728605629056,11.03,139.76,139.66,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728605629267,3.64148925,139.74,139.7,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728605629563,3.64148925,139.74,139.7,13.17876]
["bitfinex-derivatives","SOLF0:USTF0",1728605629759,11.03,139.76,139.7,13.17876]
["bitfinex-derivatives","SOLF0:USTF0",1728605629956,3.58089337,139.76,139.72,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728605630163,1.3614,139.77,139.72,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728605630357,3.54414583,139.76,139.7,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605632355,1.3614,139.77,139.7,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605632864,4.93276991,139.77,139.7,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605633262,17.32502,139.73,139.7,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605633469,17.32502,139.73,139.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728605633669,17.32502,139.73,139.65,25.12692]
["bitfinex-derivatives","SOLF0:USTF0",1728605633868,0.12502,139.73,139.67,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728605634467,0.12502,139.73,139.67,19.34692]
["bitfinex-derivatives","SOLF0:USTF0",1728605638877,0.12502,139.73,139.68,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728605639361,0.12502,139.73,139.67,19.34692]
["bitfinex-derivatives","SOLF0:USTF0",1728605639764,0.12502,139.73,139.68,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728605640281,0.12502,139.73,139.68,7.90692]
["bitfinex-derivatives","SOLF0:USTF0",1728605640871,0.12502,139.73,139.68,2.14692]
["bitfinex-derivatives","SOLF0:USTF0",1728605647970,0.12502,139.73,139.69,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728605648671,0.12502,139.73,139.69,2.14692]
["bitfinex-derivatives","SOLF0:USTF0",1728605652378,0.12502,139.73,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728605652676,0.12502,139.73,139.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728605653571,0.12502,139.73,139.71,8.14692]
["bitfinex-derivatives","SOLF0:USTF0",1728605653780,11.13502,139.73,139.71,2.14692]
["bitfinex-derivatives","SOLF0:USTF0",1728605654580,11.01,139.72,139.71,2.14692]
["bitfinex-derivatives","SOLF0:USTF0",1728605664081,14.63044845,139.72,139.65,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728605664384,11.01,139.68,139.65,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728605664694,7.4161,139.71,139.65,2.14722]
["bitfinex-derivatives","SOLF0:USTF0",1728605664888,11.01,139.66,139.6,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728605665088,11.01,139.65,139.6,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728605665387,11.01,139.68,139.63,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728605665691,11.01,139.67,139.63,8.14784]
["bitfinex-derivatives","SOLF0:USTF0",1728605665983,11.01,139.67,139.63,2.14784]
["bitfinex-derivatives","SOLF0:USTF0",1728605666494,20.79379084,139.68,139.63,2.14784]
["bitfinex-derivatives","SOLF0:USTF0",1728605666683,17.2,139.68,139.63,2.14784]
["bitfinex-derivatives","SOLF0:USTF0",1728605667182,20.8608004,139.68,139.63,2.14784]
["bitfinex-derivatives","SOLF0:USTF0",1728605668789,17.2,139.66,139.63,2.14784]
["bitfinex-derivatives","SOLF0:USTF0",1728605672588,18.5141,139.66,139.63,2.14784]
["bitfinex-derivatives","SOLF0:USTF0",1728605672796,17.2,139.65,139.63,2.14784]
["bitfinex-derivatives","SOLF0:USTF0",1728605675692,1.4161,139.71,139.64,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728605675999,3.62743892,139.74,139.65,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728605676387,3.62743892,139.74,139.65,19.34784]
["bitfinex-derivatives","SOLF0:USTF0",1728605677488,3.62743892,139.74,139.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728605677688,3.62743892,139.74,139.66,7.98784]
["bitfinex-derivatives","SOLF0:USTF0",1728605683001,20.82743892,139.74,139.66,2.14784]
["bitfinex-derivatives","SOLF0:USTF0",1728605683195,20.82743892,139.74,139.67,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728605683403,20.82743892,139.74,139.67,7.98784]
["bitfinex-derivatives","SOLF0:USTF0",1728605684303,20.82743892,139.74,139.67,2.14784]
["bitfinex-derivatives","SOLF0:USTF0",1728605684511,17.2,139.72,139.67,2.14784]
["bitfinex-derivatives","SOLF0:USTF0",1728605685397,17.2,139.68,139.67,2.14784]
["bitfinex-derivatives","SOLF0:USTF0",1728605685602,17.2,139.68,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728605685906,17.2,139.68,139.61,2.27255]
["bitfinex-derivatives","SOLF0:USTF0",1728605686111,17.2,139.65,139.61,2.27255]
["bitfinex-derivatives","SOLF0:USTF0",1728605687205,17.2,139.67,139.61,2.27255]
["bitfinex-derivatives","SOLF0:USTF0",1728605694505,11.01,139.65,139.61,13.28255]
["bitfinex-derivatives","SOLF0:USTF0",1728605698507,1.3024,139.71,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728605698709,10.64986783,139.71,139.64,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728605698917,11.01,139.68,139.64,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728605699211,3.64940093,139.69,139.64,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728605699413,11.01,139.68,139.64,13.15753]
["bitfinex-derivatives","SOLF0:USTF0",1728605701908,11.01,139.68,139.64,18.99753]
["bitfinex-derivatives","SOLF0:USTF0",1728605702818,11.01,139.66,139.64,2.14753]
["bitfinex-derivatives","SOLF0:USTF0",1728605703004,11.01,139.65,139.64,2.14753]
["bitfinex-derivatives","SOLF0:USTF0",1728605704419,17.21,139.66,139.64,2.14753]
["bitfinex-derivatives","SOLF0:USTF0",1728605704718,17.21,139.66,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728605704908,17.21,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728605705111,17.21,139.63,139.61,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728605707220,17.21,139.62,139.61,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728605707419,17.21,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728605707712,16.98219,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728605709214,20.8363636,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728605709419,26.6763636,139.64,139.61,2.27378]
["bitfinex-derivatives","SOLF0:USTF0",1728605710514,0.7702,139.7,139.61,2.27378]
["bitfinex-derivatives","SOLF0:USTF0",1728605710818,17.21,139.7,139.61,19.48378]
["bitfinex-derivatives","SOLF0:USTF0",1728605711020,17.21,139.7,139.62,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728605711220,17.21,139.7,139.63,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728605712018,17.21,139.7,139.63,7.98876]
["bitfinex-derivatives","SOLF0:USTF0",1728605712719,0.12502,139.73,139.63,25.19876]
["bitfinex-derivatives","SOLF0:USTF0",1728605712915,0.12502,139.73,139.65,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728605713124,0.12502,139.73,139.65,19.35876]
["bitfinex-derivatives","SOLF0:USTF0",1728605715521,0.12502,139.73,139.66,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728605715720,0.12502,139.73,139.67,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728605715923,0.12502,139.73,139.67,7.98876]
["bitfinex-derivatives","SOLF0:USTF0",1728605717914,0.12502,139.73,139.68,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728605718826,0.12502,139.73,139.68,3.46766]
["bitfinex-derivatives","SOLF0:USTF0",1728605736431,0.12502,139.73,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728605736627,0.12502,139.73,139.69,13.15876]
["bitfinex-derivatives","SOLF0:USTF0",1728605739926,77.34,139.8,139.7,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728605740133,11.01,139.77,139.71,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728605740732,11.01,139.77,139.71,13.15876]
["bitfinex-derivatives","SOLF0:USTF0",1728605741532,11.01,139.75,139.71,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605743937,5.82502,139.79,139.71,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605743938,11.01,139.76,139.71,13.15876]
["bitfinex-derivatives","SOLF0:USTF0",1728605746236,5.82502,139.79,139.71,13.15876]
["bitfinex-derivatives","SOLF0:USTF0",1728605746437,11.01,139.77,139.71,13.15876]
["bitfinex-derivatives","SOLF0:USTF0",1728605747342,0.12502,139.79,139.72,13.822]
["bitfinex-derivatives","SOLF0:USTF0",1728605747639,11.01,139.78,139.72,13.822]
["bitfinex-derivatives","SOLF0:USTF0",1728605747941,11.01,139.78,139.72,15.97076]
["bitfinex-derivatives","SOLF0:USTF0",1728605750337,0.12502,139.79,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728605750542,0.12502,139.79,139.75,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728605751141,0.12502,139.79,139.75,18.83876]
["bitfinex-derivatives","SOLF0:USTF0",1728605751740,0.12502,139.79,139.76,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728605751942,0.12502,139.79,139.76,12.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728605752244,56.72190226,139.82,139.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728605752848,56.72190226,139.82,139.78,13.15876]
["bitfinex-derivatives","SOLF0:USTF0",1728605753449,11.01,139.83,139.78,13.15876]
["bitfinex-derivatives","SOLF0:USTF0",1728605754346,11.01,139.82,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605756350,11.01,139.8,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605756742,11.01,139.79,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605757944,11.01,139.8,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605762652,9.32780247,139.84,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605762856,11.01,139.8,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605764960,11.01,139.79,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605765850,9.32780247,139.84,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605766155,11.01,139.79,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605767258,9.32780247,139.84,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605767457,11.01,139.8,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605770261,11.01,139.79,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605777560,9.32780247,139.84,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605777762,11.01,139.8,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605779772,11.01,139.79,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605783665,9.32780247,139.84,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605783874,11.01,139.8,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605784277,9.32780247,139.84,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605784475,11.01,139.79,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605787171,3.64780247,139.84,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605787381,11.01,139.81,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605788177,3.62328987,139.83,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605788178,11.01,139.8,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605788381,11.01,139.79,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605792583,3.61310191,139.83,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605792784,62.34727721,139.85,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605792785,11.01,139.8,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605794181,3.55776343,139.83,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605794382,62.34727721,139.85,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605794383,11.01,139.82,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605802291,11.01,139.81,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605802989,14.56546426,139.83,139.78,13.15876]
["bitfinex-derivatives","SOLF0:USTF0",1728605803189,11.01,139.83,139.78,13.15876]
["bitfinex-derivatives","SOLF0:USTF0",1728605803792,14.67573341,139.83,139.78,13.15876]
["bitfinex-derivatives","SOLF0:USTF0",1728605805285,1.31561634,139.82,139.78,13.15876]
["bitfinex-derivatives","SOLF0:USTF0",1728605805486,12.32561634,139.82,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605805694,11.01,139.82,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605816493,14.67573341,139.83,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605816700,1.31557444,139.82,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605817090,11.01,139.83,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605817297,4.89742319,139.82,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605817495,3.58185575,139.82,139.78,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728605820798,3.58185575,139.82,139.73,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728605820799,11.01,139.79,139.73,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728605821003,11.01,139.75,139.73,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728605821199,11.01,139.76,139.73,7.65117]
["bitfinex-derivatives","SOLF0:USTF0",1728605821606,2.6821,139.81,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728605821805,11.01,139.78,139.74,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728605822508,11.01,139.78,139.74,13.15615]
["bitfinex-derivatives","SOLF0:USTF0",1728605822802,11.01,139.77,139.74,2.14615]
["bitfinex-derivatives","SOLF0:USTF0",1728605823008,11.01,139.76,139.74,2.14615]
["bitfinex-derivatives","SOLF0:USTF0",1728605830513,2.6821,139.81,139.74,2.14615]
["bitfinex-derivatives","SOLF0:USTF0",1728605830514,14.65473691,139.75,139.74,2.14615]
["bitfinex-derivatives","SOLF0:USTF0",1728605830708,11.01,139.75,139.74,2.14615]
["bitfinex-derivatives","SOLF0:USTF0",1728605833706,11.01,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728605833904,11.01,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728605834105,11.01,139.74,139.73,2.27201]
["bitfinex-derivatives","SOLF0:USTF0",1728605837513,11.01,139.74,139.66,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728605837719,11.01,139.7,139.66,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728605837912,11.01,139.7,139.67,2.27217]
["bitfinex-derivatives","SOLF0:USTF0",1728605839915,2.6724,139.75,139.68,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728605840106,16.29,139.74,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728605840504,16.29,139.74,139.68,13.15715]
["bitfinex-derivatives","SOLF0:USTF0",1728605841820,11.01,139.73,139.68,13.15715]
["bitfinex-derivatives","SOLF0:USTF0",1728605842221,11.01,139.73,139.68,2.14715]
["bitfinex-derivatives","SOLF0:USTF0",1728605843323,11.01,139.71,139.68,2.14715]
["bitfinex-derivatives","SOLF0:USTF0",1728605845524,11.01,139.69,139.68,2.14715]
["bitfinex-derivatives","SOLF0:USTF0",1728605845922,11.01,139.69,139.61,11.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728605845923,11.01,139.69,139.61,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728605846116,11.01,139.63,139.62,4.81057984]
["bitfinex-derivatives","SOLF0:USTF0",1728605846322,11.01,139.63,139.61,2.27255]
["bitfinex-derivatives","SOLF0:USTF0",1728605846514,16.29,139.62,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728605846719,11.01,139.58,139.56,4.81084865]
["bitfinex-derivatives","SOLF0:USTF0",1728605846915,8.86124,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728605847126,8.86124,139.56,139.55,4.93936826]
["bitfinex-derivatives","SOLF0:USTF0",1728605847331,8.86124,139.56,139.55,7.08820826]
["bitfinex-derivatives","SOLF0:USTF0",1728605847626,8.86124,139.56,139.55,2.27386]
["bitfinex-derivatives","SOLF0:USTF0",1728605849314,3.7522,139.64,139.55,2.27386]
["bitfinex-derivatives","SOLF0:USTF0",1728605849519,11.01,139.59,139.55,2.27386]
["bitfinex-derivatives","SOLF0:USTF0",1728605849727,16.29,139.59,139.55,2.27386]
["bitfinex-derivatives","SOLF0:USTF0",1728605849930,10.79424,139.59,139.55,2.27386]
["bitfinex-derivatives","SOLF0:USTF0",1728605850121,16.07424,139.59,139.55,2.27386]
["bitfinex-derivatives","SOLF0:USTF0",1728605850321,15.93108,139.59,139.55,2.27386]
["bitfinex-derivatives","SOLF0:USTF0",1728605850518,15.93108,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728605851229,16.29,139.61,139.56,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728605851730,16.29,139.61,139.56,13.15892]
["bitfinex-derivatives","SOLF0:USTF0",1728605851920,3.7522,139.64,139.56,13.15892]
["bitfinex-derivatives","SOLF0:USTF0",1728605852124,11.01,139.62,139.56,13.15892]
["bitfinex-derivatives","SOLF0:USTF0",1728605852332,16.29,139.63,139.58,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728605852523,11.01,139.63,139.58,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728605852831,11.01,139.63,139.58,13.15892]
["bitfinex-derivatives","SOLF0:USTF0",1728605852832,16.29,139.63,139.58,13.15892]
["bitfinex-derivatives","SOLF0:USTF0",1728605853033,11.01,139.62,139.58,13.15892]
["bitfinex-derivatives","SOLF0:USTF0",1728605858335,11.01,139.62,139.58,2.14892]
["bitfinex-derivatives","SOLF0:USTF0",1728605858729,11.01,139.61,139.58,2.14892]
["bitfinex-derivatives","SOLF0:USTF0",1728605858926,11.01,139.59,139.58,2.14892]
["bitfinex-derivatives","SOLF0:USTF0",1728605866143,11.01,139.61,139.58,2.14892]
["bitfinex-derivatives","SOLF0:USTF0",1728605866741,11.01,139.59,139.58,2.14892]
["bitfinex-derivatives","SOLF0:USTF0",1728605878460,5.22,139.6,139.58,2.14892]
["bitfinex-derivatives","SOLF0:USTF0",1728605878667,16.23,139.6,139.58,2.14892]
["bitfinex-derivatives","SOLF0:USTF0",1728605880054,11.01,139.59,139.58,2.14892]
["bitfinex-derivatives","SOLF0:USTF0",1728605905478,5.22,139.6,139.58,2.14892]
["bitfinex-derivatives","SOLF0:USTF0",1728605905673,2.7349,139.64,139.58,2.14892]
["bitfinex-derivatives","SOLF0:USTF0",1728605905879,11.01,139.62,139.58,2.14892]
["bitfinex-derivatives","SOLF0:USTF0",1728605906478,11.01,139.61,139.58,2.14892]
["bitfinex-derivatives","SOLF0:USTF0",1728605906879,5.12,139.63,139.58,2.14892]
["bitfinex-derivatives","SOLF0:USTF0",1728605907080,11.01,139.62,139.58,2.14892]
["bitfinex-derivatives","SOLF0:USTF0",1728605907679,5.12,139.64,139.58,13.15892]
["bitfinex-derivatives","SOLF0:USTF0",1728605907981,11.01,139.63,139.58,13.15892]
["bitfinex-derivatives","SOLF0:USTF0",1728605908477,56.7803455,139.66,139.59,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728605908684,72.9103455,139.66,139.61,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728605908885,72.9103455,139.66,139.61,13.15892]
["bitfinex-derivatives","SOLF0:USTF0",1728605909382,11.01,139.65,139.61,2.14892]
["bitfinex-derivatives","SOLF0:USTF0",1728605910181,11.01,139.64,139.61,2.14892]
["bitfinex-derivatives","SOLF0:USTF0",1728605917088,11.01,139.63,139.61,2.14892]
["bitfinex-derivatives","SOLF0:USTF0",1728605918886,11.01,139.64,139.61,2.14892]
["bitfinex-derivatives","SOLF0:USTF0",1728605919086,11.01,139.65,139.61,13.15892]
["bitfinex-derivatives","SOLF0:USTF0",1728605919686,0.12502,139.67,139.61,13.15892]
["bitfinex-derivatives","SOLF0:USTF0",1728605919886,11.13502,139.67,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728605920083,11.13502,139.67,139.62,12.309]
["bitfinex-derivatives","SOLF0:USTF0",1728605920483,11.13502,139.67,139.62,14.45792]
["bitfinex-derivatives","SOLF0:USTF0",1728605921289,0.12502,139.67,139.62,14.45792]
["bitfinex-derivatives","SOLF0:USTF0",1728605921488,11.13502,139.67,139.62,14.45792]
["bitfinex-derivatives","SOLF0:USTF0",1728605921685,11.13502,139.67,139.62,19.55792]
["bitfinex-derivatives","SOLF0:USTF0",1728605922092,0.12502,139.67,139.65,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728605922494,0.12502,139.67,139.65,2.14892]
["bitfinex-derivatives","SOLF0:USTF0",1728605926297,16.11,139.71,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728605926594,11.01,139.71,139.66,13.15892]
["bitfinex-derivatives","SOLF0:USTF0",1728605930392,11.01,139.7,139.66,2.14892]
["bitfinex-derivatives","SOLF0:USTF0",1728605930592,11.01,139.68,139.66,2.14892]
["bitfinex-derivatives","SOLF0:USTF0",1728605931699,11.01,139.67,139.66,2.14892]
["bitfinex-derivatives","SOLF0:USTF0",1728605944008,4.89797838,139.69,139.66,2.14892]
["bitfinex-derivatives","SOLF0:USTF0",1728605944309,11.01,139.68,139.66,2.14892]
["bitfinex-derivatives","SOLF0:USTF0",1728605944512,11.01,139.7,139.66,2.14892]
["bitfinex-derivatives","SOLF0:USTF0",1728605944718,11.01,139.71,139.66,13.15892]
["bitfinex-derivatives","SOLF0:USTF0",1728605948226,11.01,139.7,139.66,2.14892]
["bitfinex-derivatives","SOLF0:USTF0",1728605951726,11.01,139.68,139.66,2.14892]
["bitfinex-derivatives","SOLF0:USTF0",1728605957419,11.01,139.67,139.66,2.14892]
["bitfinex-derivatives","SOLF0:USTF0",1728605959430,11.01,139.67,139.62,18.7072]
["bitfinex-derivatives","SOLF0:USTF0",1728605959626,11.01,139.67,139.62,20.85612]
["bitfinex-derivatives","SOLF0:USTF0",1728605960130,11.01,139.64,139.62,2.14892]
["bitfinex-derivatives","SOLF0:USTF0",1728605962326,11.01,139.63,139.62,2.14892]
["bitfinex-derivatives","SOLF0:USTF0",1728605964529,11.01,139.66,139.62,13.15892]
["bitfinex-derivatives","SOLF0:USTF0",1728605968323,11.01,139.69,139.64,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728605968932,11.01,139.69,139.64,13.15892]
["bitfinex-derivatives","SOLF0:USTF0",1728605970332,67.76970645,139.7,139.65,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728605971236,67.76970645,139.7,139.65,13.15892]
["bitfinex-derivatives","SOLF0:USTF0",1728605976938,11.01,139.7,139.65,13.15892]
["bitfinex-derivatives","SOLF0:USTF0",1728605977439,11.01,139.71,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728605977736,11.01,139.71,139.66,13.15892]
["bitfinex-derivatives","SOLF0:USTF0",1728605977929,11.01,139.71,139.66,18.25892]
["bitfinex-derivatives","SOLF0:USTF0",1728605980039,11.01,139.71,139.66,7.24892]
["bitfinex-derivatives","SOLF0:USTF0",1728605980830,11.01,139.67,139.66,2.14892]
["bitfinex-derivatives","SOLF0:USTF0",1728605988041,11.01,139.67,139.61,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728605988234,11.01,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728605988434,11.01,139.63,139.61,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728605994754,5.1,139.66,139.61,13.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728605994942,11.01,139.65,139.61,13.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728605995150,11.01,139.65,139.61,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728605997256,16.11,139.66,139.61,13.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728605997449,11.01,139.66,139.61,13.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728606001853,11.01,139.65,139.61,13.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728606002861,11.01,139.62,139.61,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728606009861,5.1,139.65,139.61,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728606010165,11.01,139.63,139.61,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728606015261,11.01,139.62,139.61,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728606030092,5.1,139.65,139.61,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728606030291,11.01,139.62,139.61,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728606031391,5.1,139.65,139.61,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728606031693,11.01,139.64,139.61,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728606031892,11.01,139.63,139.61,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728606040297,11.01,139.62,139.61,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728606045595,5.1,139.65,139.61,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728606045791,11.01,139.62,139.61,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728606053306,11.01,139.62,139.61,7.11029089]
["bitfinex-derivatives","SOLF0:USTF0",1728606055706,11.01,139.62,139.61,7.1120047]
["bitfinex-derivatives","SOLF0:USTF0",1728606059008,11.01,139.62,139.61,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728606059309,11.01,139.62,139.61,7.11357747]
["bitfinex-derivatives","SOLF0:USTF0",1728606060116,11.01,139.62,139.61,7.11359098]
["bitfinex-derivatives","SOLF0:USTF0",1728606062026,16.11,139.62,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606062211,3.53367482,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606062410,11.01,139.58,139.55,2.27409]
["bitfinex-derivatives","SOLF0:USTF0",1728606063112,11.01,139.57,139.55,2.27409]
["bitfinex-derivatives","SOLF0:USTF0",1728606068708,5.1,139.62,139.55,2.27409]
["bitfinex-derivatives","SOLF0:USTF0",1728606069019,11.01,139.59,139.55,2.27409]
["bitfinex-derivatives","SOLF0:USTF0",1728606075825,11.01,139.57,139.55,2.27409]
["bitfinex-derivatives","SOLF0:USTF0",1728606077521,3.5853,139.56,139.55,2.27409]
["bitfinex-derivatives","SOLF0:USTF0",1728606083522,11.01,139.57,139.55,2.27409]
["bitfinex-derivatives","SOLF0:USTF0",1728606084427,14.5951,139.57,139.55,2.27409]
["bitfinex-derivatives","SOLF0:USTF0",1728606086126,11.01,139.56,139.55,2.27409]
["bitfinex-derivatives","SOLF0:USTF0",1728606086321,14.5953,139.56,139.55,2.27409]
["bitfinex-derivatives","SOLF0:USTF0",1728606094329,3.5851,139.57,139.55,2.27409]
["bitfinex-derivatives","SOLF0:USTF0",1728606096041,11.01,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606096338,14.5953,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606096843,18.21093123,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606097141,7.20093123,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606097332,18.21093123,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606106050,18.21093123,139.56,139.5,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1728606106051,1.43753,139.51,139.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728606106258,12.44753,139.51,139.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728606106550,12.44753,139.51,139.5,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728606108346,5.14,139.54,139.5,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728606108546,11.01,139.51,139.5,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728606111754,56.82358591,139.57,139.5,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728606111755,11.01,139.55,139.5,14.1603]
["bitfinex-derivatives","SOLF0:USTF0",1728606111965,11.01,139.55,139.5,15.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728606112654,14.5957,139.55,139.5,19.0842]
["bitfinex-derivatives","SOLF0:USTF0",1728606113359,14.5957,139.55,139.5,15.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728606115260,11.01,139.55,139.5,15.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728606115567,56.82358591,139.57,139.5,15.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728606115760,11.01,139.56,139.51,14.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728606115962,14.5955,139.56,139.51,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606116267,11.01,139.56,139.51,13.1603]
["bitfinex-derivatives","SOLF0:USTF0",1728606116455,3.5856,139.55,139.51,13.1603]
["bitfinex-derivatives","SOLF0:USTF0",1728606116859,0.74972,139.61,139.52,14.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728606117057,14.5952,139.57,139.52,14.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728606117261,11.01,139.57,139.52,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606117464,14.5952,139.57,139.52,14.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728606117764,14.5952,139.57,139.52,16.7465]
["bitfinex-derivatives","SOLF0:USTF0",1728606118358,14.5952,139.57,139.52,18.3003]
["bitfinex-derivatives","SOLF0:USTF0",1728606118559,14.5952,139.57,139.54,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606120259,3.5847,139.59,139.55,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606120465,3.5847,139.59,139.55,17.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728606120664,5.26502,139.61,139.55,18.8523]
["bitfinex-derivatives","SOLF0:USTF0",1728606120865,16.27502,139.61,139.55,18.8523]
["bitfinex-derivatives","SOLF0:USTF0",1728606121058,3.5844,139.6,139.55,24.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728606121265,16.27502,139.61,139.55,21.0026]
["bitfinex-derivatives","SOLF0:USTF0",1728606122066,11.01,139.59,139.55,21.0026]
["bitfinex-derivatives","SOLF0:USTF0",1728606122464,14.5946,139.59,139.55,21.0026]
["bitfinex-derivatives","SOLF0:USTF0",1728606123568,11.01,139.58,139.55,9.9926]
["bitfinex-derivatives","SOLF0:USTF0",1728606123868,3.5851,139.57,139.55,9.9926]
["bitfinex-derivatives","SOLF0:USTF0",1728606124070,11.01,139.59,139.55,9.9926]
["bitfinex-derivatives","SOLF0:USTF0",1728606124367,3.585,139.58,139.55,9.9926]
["bitfinex-derivatives","SOLF0:USTF0",1728606128773,3.5852,139.57,139.55,9.9926]
["bitfinex-derivatives","SOLF0:USTF0",1728606131066,3.5852,139.57,139.55,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1728606133371,5.26502,139.61,139.55,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1728606133577,0.12502,139.61,139.58,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606133879,0.12502,139.61,139.59,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606134674,0.12502,139.61,139.59,13.1603]
["bitfinex-derivatives","SOLF0:USTF0",1728606135070,3.583,139.65,139.6,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606135273,0.12502,139.67,139.63,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606135575,0.12502,139.67,139.64,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606135874,0.12502,139.67,139.64,14.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728606136173,0.12502,139.67,139.61,4.87651143]
["bitfinex-derivatives","SOLF0:USTF0",1728606136174,11.01,139.7,139.65,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728606136370,14.5919,139.7,139.65,19.713]
["bitfinex-derivatives","SOLF0:USTF0",1728606136873,14.5919,139.7,139.66,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728606137073,3.5819,139.7,139.67,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606137577,3.5819,139.7,139.67,13.1603]
["bitfinex-derivatives","SOLF0:USTF0",1728606138074,88.7553961,139.72,139.68,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606138877,88.7553961,139.72,139.68,13.1603]
["bitfinex-derivatives","SOLF0:USTF0",1728606139376,92.3366961,139.72,139.68,13.1603]
["bitfinex-derivatives","SOLF0:USTF0",1728606140275,92.3366961,139.72,139.68,18.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728606140977,3.5813,139.72,139.68,18.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728606141173,3.5815,139.71,139.68,18.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728606145782,3.5815,139.71,139.68,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728606146183,3.5818,139.7,139.68,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728606149890,11.01,139.7,139.68,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728606150095,3.582,139.69,139.68,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728606181421,0.12502,139.73,139.68,13.1603]
["bitfinex-derivatives","SOLF0:USTF0",1728606181617,0.12502,139.73,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606181817,0.12502,139.73,139.72,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606182022,0.12502,139.73,139.72,19.6712]
["bitfinex-derivatives","SOLF0:USTF0",1728606182326,3.5798,139.78,139.72,18.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728606182511,3.5798,139.78,139.75,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606182720,3.5798,139.78,139.75,13.1603]
["bitfinex-derivatives","SOLF0:USTF0",1728606183009,3.70452,139.79,139.76,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606183216,3.70452,139.79,139.76,13.1603]
["bitfinex-derivatives","SOLF0:USTF0",1728606185519,0.12502,139.79,139.76,13.1603]
["bitfinex-derivatives","SOLF0:USTF0",1728606185718,0.12502,139.79,139.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606185919,2.3005,139.9,139.83,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606186114,3.5774,139.87,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606186312,11.01,139.9,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606186513,11.01,139.9,139.84,13.1603]
["bitfinex-derivatives","SOLF0:USTF0",1728606186717,11.01,139.88,139.84,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728606187210,14.71292,139.85,139.84,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728606187414,16.02818811,139.85,139.84,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728606187719,3.70292,139.85,139.84,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728606187923,14.71292,139.85,139.84,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728606188818,3.5791,139.81,139.77,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728606189024,11.01,139.82,139.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606189218,14.5887,139.82,139.78,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606189626,14.5887,139.82,139.78,13.15569]
["bitfinex-derivatives","SOLF0:USTF0",1728606190320,11.01,139.82,139.78,13.15569]
["bitfinex-derivatives","SOLF0:USTF0",1728606190522,3.579,139.81,139.78,13.15569]
["bitfinex-derivatives","SOLF0:USTF0",1728606192727,11.01,139.82,139.78,13.15569]
["bitfinex-derivatives","SOLF0:USTF0",1728606193025,3.5792,139.8,139.78,13.15569]
["bitfinex-derivatives","SOLF0:USTF0",1728606194219,3.5794,139.79,139.78,7.24569]
["bitfinex-derivatives","SOLF0:USTF0",1728606196222,3.5794,139.79,139.78,2.14569]
["bitfinex-derivatives","SOLF0:USTF0",1728606201336,3.579,139.81,139.78,13.15569]
["bitfinex-derivatives","SOLF0:USTF0",1728606201630,11.01,139.83,139.79,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606201834,11.01,139.83,139.79,13.15569]
["bitfinex-derivatives","SOLF0:USTF0",1728606202030,3.5789,139.82,139.79,13.15569]
["bitfinex-derivatives","SOLF0:USTF0",1728606202232,11.01,139.82,139.79,2.14569]
["bitfinex-derivatives","SOLF0:USTF0",1728606203533,3.5792,139.8,139.79,2.14569]
["bitfinex-derivatives","SOLF0:USTF0",1728606205231,3.5788,139.82,139.79,13.15569]
["bitfinex-derivatives","SOLF0:USTF0",1728606205426,11.13502,139.85,139.8,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728606205827,11.13502,139.85,139.8,18.25569]
["bitfinex-derivatives","SOLF0:USTF0",1728606206238,3.5783,139.84,139.8,18.25569]
["bitfinex-derivatives","SOLF0:USTF0",1728606206426,3.5783,139.84,139.8,7.24569]
["bitfinex-derivatives","SOLF0:USTF0",1728606206626,0.12502,139.85,139.83,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606206942,0.12502,139.85,139.84,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606207135,0.12502,139.85,139.84,12.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728606207440,11.13502,139.91,139.84,12.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728606207625,11.13502,139.91,139.86,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606207831,11.13502,139.91,139.86,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728606208030,11.13502,139.91,139.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728606208334,3.5773,139.88,139.86,18.25569]
["bitfinex-derivatives","SOLF0:USTF0",1728606208635,11.01,139.89,139.86,2.14569]
["bitfinex-derivatives","SOLF0:USTF0",1728606209430,3.5774,139.87,139.86,2.14569]
["bitfinex-derivatives","SOLF0:USTF0",1728606217835,14.5874,139.87,139.86,2.14569]
["bitfinex-derivatives","SOLF0:USTF0",1728606219343,14.5874,139.87,139.86,1.58959]
["bitfinex-derivatives","SOLF0:USTF0",1728606219540,1.98931,139.81,139.8,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728606219943,1.98931,139.81,139.8,8.67109]
["bitfinex-derivatives","SOLF0:USTF0",1728606220836,1.98931,139.81,139.8,2.14569]
["bitfinex-derivatives","SOLF0:USTF0",1728606234253,12.99931,139.81,139.8,2.14569]
["bitfinex-derivatives","SOLF0:USTF0",1728606236047,3.5789,139.81,139.8,13.15569]
["bitfinex-derivatives","SOLF0:USTF0",1728606236755,3.5789,139.81,139.8,2.14569]
["bitfinex-derivatives","SOLF0:USTF0",1728606241174,3.5788,139.82,139.8,2.14569]
["bitfinex-derivatives","SOLF0:USTF0",1728606241859,3.5789,139.81,139.8,2.14569]
["bitfinex-derivatives","SOLF0:USTF0",1728606242864,11.01,139.84,139.8,2.14569]
["bitfinex-derivatives","SOLF0:USTF0",1728606244475,3.5787,139.82,139.8,2.14569]
["bitfinex-derivatives","SOLF0:USTF0",1728606245883,3.5789,139.81,139.8,2.14569]
["bitfinex-derivatives","SOLF0:USTF0",1728606248668,14.5889,139.81,139.8,2.14569]
["bitfinex-derivatives","SOLF0:USTF0",1728606260686,3.5792,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606260885,14.5892,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606261286,14.5892,139.8,139.79,2.27124]
["bitfinex-derivatives","SOLF0:USTF0",1728606266787,3.5792,139.8,139.79,2.27124]
["bitfinex-derivatives","SOLF0:USTF0",1728606266991,14.5892,139.8,139.79,2.27124]
["bitfinex-derivatives","SOLF0:USTF0",1728606271289,14.5892,139.8,139.75,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728606271497,14.5902,139.76,139.75,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728606271799,14.5902,139.76,139.75,3.48662]
["bitfinex-derivatives","SOLF0:USTF0",1728606296516,7.28122,139.85,139.75,14.49662]
["bitfinex-derivatives","SOLF0:USTF0",1728606296717,11.01,139.8,139.75,19.57662]
["bitfinex-derivatives","SOLF0:USTF0",1728606296916,11.01,139.8,139.76,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606297119,11.01,139.83,139.79,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606297524,3.5794,139.79,139.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728606298225,3.5794,139.79,139.78,7.22622]
["bitfinex-derivatives","SOLF0:USTF0",1728606298534,3.5793,139.8,139.78,7.22622]
["bitfinex-derivatives","SOLF0:USTF0",1728606299624,11.01,139.82,139.78,7.22622]
["bitfinex-derivatives","SOLF0:USTF0",1728606299819,3.5794,139.79,139.78,7.22622]
["bitfinex-derivatives","SOLF0:USTF0",1728606300320,3.5794,139.79,139.78,2.14622]
["bitfinex-derivatives","SOLF0:USTF0",1728606300321,14.5894,139.79,139.78,2.14622]
["bitfinex-derivatives","SOLF0:USTF0",1728606302619,3.5794,139.79,139.78,2.14622]
["bitfinex-derivatives","SOLF0:USTF0",1728606304730,5.08,139.84,139.78,2.14622]
["bitfinex-derivatives","SOLF0:USTF0",1728606304932,3.5794,139.79,139.78,2.14622]
["bitfinex-derivatives","SOLF0:USTF0",1728606307339,14.5894,139.79,139.78,2.14622]
["bitfinex-derivatives","SOLF0:USTF0",1728606307531,3.5794,139.79,139.78,2.14622]
["bitfinex-derivatives","SOLF0:USTF0",1728606307734,56.70325175,139.84,139.78,13.15622]
["bitfinex-derivatives","SOLF0:USTF0",1728606307936,11.01,139.83,139.79,12.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728606308434,3.5789,139.81,139.79,14.48292]
["bitfinex-derivatives","SOLF0:USTF0",1728606309442,3.5792,139.8,139.79,3.47292]
["bitfinex-derivatives","SOLF0:USTF0",1728606318443,3.5792,139.8,139.79,2.14622]
["bitfinex-derivatives","SOLF0:USTF0",1728606322154,56.70325175,139.84,139.79,2.14622]
["bitfinex-derivatives","SOLF0:USTF0",1728606322456,11.01,139.83,139.79,2.14622]
["bitfinex-derivatives","SOLF0:USTF0",1728606322650,11.01,139.82,139.79,2.14622]
["bitfinex-derivatives","SOLF0:USTF0",1728606323159,3.5789,139.81,139.79,2.14622]
["bitfinex-derivatives","SOLF0:USTF0",1728606324654,11.01,139.82,139.79,2.14622]
["bitfinex-derivatives","SOLF0:USTF0",1728606324954,3.5792,139.8,139.79,2.14622]
["bitfinex-derivatives","SOLF0:USTF0",1728606325151,14.5892,139.8,139.79,2.14622]
["bitfinex-derivatives","SOLF0:USTF0",1728606344576,3.5792,139.8,139.79,2.14622]
["bitfinex-derivatives","SOLF0:USTF0",1728606344873,14.5892,139.8,139.79,2.14622]
["bitfinex-derivatives","SOLF0:USTF0",1728606345372,3.5792,139.8,139.79,2.14622]
["bitfinex-derivatives","SOLF0:USTF0",1728606345680,3.579,139.81,139.79,2.14622]
["bitfinex-derivatives","SOLF0:USTF0",1728606346474,3.5792,139.8,139.79,2.14622]
["bitfinex-derivatives","SOLF0:USTF0",1728606346978,56.70325175,139.84,139.79,2.14622]
["bitfinex-derivatives","SOLF0:USTF0",1728606347171,3.5788,139.82,139.79,2.14622]
["bitfinex-derivatives","SOLF0:USTF0",1728606348171,14.5886,139.83,139.79,2.14622]
["bitfinex-derivatives","SOLF0:USTF0",1728606348376,3.5786,139.83,139.8,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606348571,3.5786,139.83,139.8,15.84662]
["bitfinex-derivatives","SOLF0:USTF0",1728606350978,67.71325175,139.84,139.8,4.83662]
["bitfinex-derivatives","SOLF0:USTF0",1728606351178,3.5787,139.82,139.8,4.83662]
["bitfinex-derivatives","SOLF0:USTF0",1728606353975,3.5789,139.81,139.8,4.83662]
["bitfinex-derivatives","SOLF0:USTF0",1728606361487,3.5789,139.81,139.8,2.14622]
["bitfinex-derivatives","SOLF0:USTF0",1728606361682,14.5889,139.81,139.8,2.14622]
["bitfinex-derivatives","SOLF0:USTF0",1728606370893,1.43388,139.77,139.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728606371299,3.5798,139.78,139.75,7.22646]
["bitfinex-derivatives","SOLF0:USTF0",1728606372997,11.01,139.78,139.75,2.14646]
["bitfinex-derivatives","SOLF0:USTF0",1728606373201,11.01,139.76,139.75,2.14646]
["bitfinex-derivatives","SOLF0:USTF0",1728606373391,11.01,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606373692,11.01,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606373998,3.0,139.75,139.67,2.27255]
["bitfinex-derivatives","SOLF0:USTF0",1728606373999,11.01,139.68,139.67,2.27255]
["bitfinex-derivatives","SOLF0:USTF0",1728606374196,14.5922,139.68,139.67,2.27255]
["bitfinex-derivatives","SOLF0:USTF0",1728606378493,14.5922,139.68,139.62,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1728606378494,11.01,139.68,139.62,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1728606378703,11.01,139.63,139.62,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1728606378891,11.01,139.63,139.62,4.98938]
["bitfinex-derivatives","SOLF0:USTF0",1728606380094,14.5935,139.63,139.62,2.14838]
["bitfinex-derivatives","SOLF0:USTF0",1728606380297,14.5935,139.63,139.62,2.07728]
["bitfinex-derivatives","SOLF0:USTF0",1728606380298,11.01,139.63,139.62,2.07728]
["bitfinex-derivatives","SOLF0:USTF0",1728606381397,14.5935,139.63,139.62,2.07728]
["bitfinex-derivatives","SOLF0:USTF0",1728606382499,3.5835,139.63,139.62,2.07728]
["bitfinex-derivatives","SOLF0:USTF0",1728606382709,8.6631,139.65,139.62,2.07728]
["bitfinex-derivatives","SOLF0:USTF0",1728606382893,5.08,139.65,139.62,2.07728]
["bitfinex-derivatives","SOLF0:USTF0",1728606383094,11.01,139.64,139.62,2.07728]
["bitfinex-derivatives","SOLF0:USTF0",1728606383299,5.08,139.65,139.61,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728606383300,11.01,139.63,139.61,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728606383498,11.01,139.62,139.61,2.27401]
["bitfinex-derivatives","SOLF0:USTF0",1728606383901,14.5938,139.62,139.61,2.27401]
["bitfinex-derivatives","SOLF0:USTF0",1728606386404,14.5938,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606388910,19.6738,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606392108,11.01,139.62,139.61,2.27401]
["bitfinex-derivatives","SOLF0:USTF0",1728606394523,16.09,139.66,139.61,13.28401]
["bitfinex-derivatives","SOLF0:USTF0",1728606394710,11.01,139.66,139.61,13.28401]
["bitfinex-derivatives","SOLF0:USTF0",1728606395416,3.5831,139.65,139.61,13.28401]
["bitfinex-derivatives","SOLF0:USTF0",1728606398716,3.5831,139.65,139.61,2.27401]
["bitfinex-derivatives","SOLF0:USTF0",1728606399015,14.5936,139.63,139.61,2.27401]
["bitfinex-derivatives","SOLF0:USTF0",1728606400422,3.5838,139.62,139.61,2.27401]
["bitfinex-derivatives","SOLF0:USTF0",1728606416035,14.5938,139.62,139.61,2.27401]
["bitfinex-derivatives","SOLF0:USTF0",1728606431155,11.01,139.62,139.57,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1728606431346,11.01,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606431652,11.01,139.56,139.55,2.27447]
["bitfinex-derivatives","SOLF0:USTF0",1728606431956,11.01,139.56,139.51,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728606432145,11.01,139.52,139.51,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728606432456,11.01,139.52,139.51,4.81462]
["bitfinex-derivatives","SOLF0:USTF0",1728606433246,14.5964,139.52,139.51,4.81462]
["bitfinex-derivatives","SOLF0:USTF0",1728606434452,14.5964,139.52,139.51,2.14992]
["bitfinex-derivatives","SOLF0:USTF0",1728606434849,3.5866,139.51,139.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728606435050,14.5966,139.51,139.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728606436256,3.5869,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606436458,14.5969,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606436657,11.01,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606436953,11.01,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606437155,5.08,139.49,139.43,2.27656]
["bitfinex-derivatives","SOLF0:USTF0",1728606437355,11.01,139.47,139.43,2.27656]
["bitfinex-derivatives","SOLF0:USTF0",1728606437554,11.01,139.46,139.43,2.27656]
["bitfinex-derivatives","SOLF0:USTF0",1728606438457,14.5979,139.46,139.43,2.27656]
["bitfinex-derivatives","SOLF0:USTF0",1728606439152,11.01,139.46,139.43,2.27656]
["bitfinex-derivatives","SOLF0:USTF0",1728606439352,11.01,139.44,139.43,2.27656]
["bitfinex-derivatives","SOLF0:USTF0",1728606439750,14.5984,139.44,139.43,2.27656]
["bitfinex-derivatives","SOLF0:USTF0",1728606445657,5.08,139.47,139.43,13.28656]
["bitfinex-derivatives","SOLF0:USTF0",1728606445860,3.5879,139.46,139.43,13.28656]
["bitfinex-derivatives","SOLF0:USTF0",1728606447162,3.5879,139.46,139.43,2.27656]
["bitfinex-derivatives","SOLF0:USTF0",1728606447357,3.5879,139.46,139.43,13.28656]
["bitfinex-derivatives","SOLF0:USTF0",1728606448666,5.08,139.48,139.44,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606448860,16.09,139.48,139.44,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606449060,16.09,139.48,139.44,13.16154]
["bitfinex-derivatives","SOLF0:USTF0",1728606449266,19.6776,139.48,139.44,13.16154]
["bitfinex-derivatives","SOLF0:USTF0",1728606449565,14.5976,139.48,139.44,13.16154]
["bitfinex-derivatives","SOLF0:USTF0",1728606449769,3.5876,139.48,139.44,13.16154]
["bitfinex-derivatives","SOLF0:USTF0",1728606449956,3.5876,139.48,139.44,15.91514]
["bitfinex-derivatives","SOLF0:USTF0",1728606450656,16.09,139.51,139.46,14.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728606450856,16.09,139.51,139.46,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606451261,3.5869,139.5,139.46,13.16154]
["bitfinex-derivatives","SOLF0:USTF0",1728606451868,14.5966,139.51,139.47,14.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728606452065,16.09,139.54,139.49,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606452260,11.13502,139.55,139.5,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606452462,3.5863,139.53,139.5,2.15154]
["bitfinex-derivatives","SOLF0:USTF0",1728606453573,11.01,139.54,139.5,2.15154]
["bitfinex-derivatives","SOLF0:USTF0",1728606454972,3.5861,139.53,139.5,2.15154]
["bitfinex-derivatives","SOLF0:USTF0",1728606455173,11.01,139.54,139.5,2.15154]
["bitfinex-derivatives","SOLF0:USTF0",1728606455572,3.5861,139.53,139.5,2.15154]
["bitfinex-derivatives","SOLF0:USTF0",1728606457075,3.71062,139.55,139.51,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606457282,0.12502,139.55,139.52,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606457580,3.5848,139.59,139.55,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728606457768,11.01,139.59,139.54,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606457973,11.01,139.57,139.54,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728606458166,3.5856,139.56,139.54,7.23154]
["bitfinex-derivatives","SOLF0:USTF0",1728606458371,3.5856,139.56,139.54,2.15154]
["bitfinex-derivatives","SOLF0:USTF0",1728606459071,3.5856,139.55,139.54,2.15154]
["bitfinex-derivatives","SOLF0:USTF0",1728606460382,14.5956,139.55,139.54,2.15154]
["bitfinex-derivatives","SOLF0:USTF0",1728606465178,11.01,139.55,139.51,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728606465489,11.01,139.52,139.51,3.52364]
["bitfinex-derivatives","SOLF0:USTF0",1728606466384,14.5964,139.52,139.51,3.52364]
["bitfinex-derivatives","SOLF0:USTF0",1728606469185,3.5864,139.52,139.51,3.52364]
["bitfinex-derivatives","SOLF0:USTF0",1728606476285,3.5864,139.52,139.51,2.15154]
["bitfinex-derivatives","SOLF0:USTF0",1728606484197,14.5964,139.52,139.51,2.15154]
["bitfinex-derivatives","SOLF0:USTF0",1728606489798,19.6764,139.52,139.51,2.15154]
["bitfinex-derivatives","SOLF0:USTF0",1728606490994,3.5869,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606491192,14.5969,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606491397,14.5969,139.5,139.49,2.27602]
["bitfinex-derivatives","SOLF0:USTF0",1728606494499,3.5877,139.47,139.44,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728606494696,11.01,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606494900,11.01,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606495096,11.01,139.44,139.43,2.27617]
["bitfinex-derivatives","SOLF0:USTF0",1728606495310,14.5984,139.44,139.43,2.27617]
["bitfinex-derivatives","SOLF0:USTF0",1728606495708,14.5984,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606496312,11.01,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606496508,11.01,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606496708,11.01,139.4,139.37,2.27694]
["bitfinex-derivatives","SOLF0:USTF0",1728606497308,5.08,139.42,139.37,2.27694]
["bitfinex-derivatives","SOLF0:USTF0",1728606497309,11.01,139.38,139.37,2.27694]
["bitfinex-derivatives","SOLF0:USTF0",1728606498002,14.6,139.38,139.37,2.27694]
["bitfinex-derivatives","SOLF0:USTF0",1728606505512,3.67672195,139.46,139.37,13.28694]
["bitfinex-derivatives","SOLF0:USTF0",1728606505713,11.01,139.44,139.39,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606506016,5.08,139.45,139.41,14.599]
["bitfinex-derivatives","SOLF0:USTF0",1728606506017,11.01,139.45,139.41,14.599]
["bitfinex-derivatives","SOLF0:USTF0",1728606506214,223.0,139.53,139.41,14.599]
["bitfinex-derivatives","SOLF0:USTF0",1728606506215,3.66743803,139.48,139.42,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606506411,11.01,139.47,139.44,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1728606506615,11.01,139.47,139.44,2.15192]
["bitfinex-derivatives","SOLF0:USTF0",1728606507619,16.21502,139.49,139.45,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606507819,16.21502,139.49,139.45,13.16192]
["bitfinex-derivatives","SOLF0:USTF0",1728606508011,11.13502,139.49,139.45,13.16192]
["bitfinex-derivatives","SOLF0:USTF0",1728606508210,11.13502,139.49,139.45,16.75002]
["bitfinex-derivatives","SOLF0:USTF0",1728606508411,0.12502,139.49,139.45,5.74002]
["bitfinex-derivatives","SOLF0:USTF0",1728606508815,0.12502,139.49,139.45,2.15192]
["bitfinex-derivatives","SOLF0:USTF0",1728606509011,3.71222,139.49,139.45,2.15192]
["bitfinex-derivatives","SOLF0:USTF0",1728606513123,3.5876,139.48,139.45,2.15192]
["bitfinex-derivatives","SOLF0:USTF0",1728606516130,0.12502,139.49,139.45,2.15192]
["bitfinex-derivatives","SOLF0:USTF0",1728606516333,0.12502,139.49,139.45,5.73982]
["bitfinex-derivatives","SOLF0:USTF0",1728606517534,3.71222,139.49,139.45,5.73982]
["bitfinex-derivatives","SOLF0:USTF0",1728606519240,0.12502,139.49,139.46,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728606519432,0.12502,139.49,139.45,2.15192]
["bitfinex-derivatives","SOLF0:USTF0",1728606519747,61.91337675,139.54,139.45,19.37192]
["bitfinex-derivatives","SOLF0:USTF0",1728606521133,3.5865,139.52,139.48,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728606521325,3.5865,139.52,139.48,5.73912]
["bitfinex-derivatives","SOLF0:USTF0",1728606524541,61.91337675,139.54,139.48,2.15192]
["bitfinex-derivatives","SOLF0:USTF0",1728606524848,17.22,139.51,139.48,2.15192]
["bitfinex-derivatives","SOLF0:USTF0",1728606525245,3.5871,139.49,139.48,2.15192]
["bitfinex-derivatives","SOLF0:USTF0",1728606528650,14.6071,139.49,139.48,2.15192]
["bitfinex-derivatives","SOLF0:USTF0",1728606533542,14.6071,139.49,139.44,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728606533749,11.02,139.46,139.44,3.46982]
["bitfinex-derivatives","SOLF0:USTF0",1728606533947,11.02,139.47,139.44,3.46982]
["bitfinex-derivatives","SOLF0:USTF0",1728606534334,14.6078,139.47,139.44,3.46982]
["bitfinex-derivatives","SOLF0:USTF0",1728606534944,11.02,139.47,139.44,3.46982]
["bitfinex-derivatives","SOLF0:USTF0",1728606535142,3.5879,139.46,139.44,3.46982]
["bitfinex-derivatives","SOLF0:USTF0",1728606535745,3.5877,139.47,139.44,3.46982]
["bitfinex-derivatives","SOLF0:USTF0",1728606537045,3.5879,139.46,139.44,3.46982]
["bitfinex-derivatives","SOLF0:USTF0",1728606538646,3.5876,139.48,139.45,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728606538849,5.08,139.51,139.45,2.15192]
["bitfinex-derivatives","SOLF0:USTF0",1728606539150,11.02,139.48,139.45,2.15192]
["bitfinex-derivatives","SOLF0:USTF0",1728606539648,3.5879,139.46,139.45,2.15192]
["bitfinex-derivatives","SOLF0:USTF0",1728606539853,14.6079,139.46,139.45,2.15192]
["bitfinex-derivatives","SOLF0:USTF0",1728606540146,14.6084,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606540357,14.6084,139.44,139.43,2.27679]
["bitfinex-derivatives","SOLF0:USTF0",1728606545250,11.02,139.44,139.43,2.27679]
["bitfinex-derivatives","SOLF0:USTF0",1728606545655,14.65391704,139.46,139.43,2.27679]
["bitfinex-derivatives","SOLF0:USTF0",1728606545956,3.5882,139.45,139.43,2.27679]
["bitfinex-derivatives","SOLF0:USTF0",1728606546165,11.02,139.44,139.43,2.27679]
["bitfinex-derivatives","SOLF0:USTF0",1728606546555,14.6084,139.44,139.43,2.27679]
["bitfinex-derivatives","SOLF0:USTF0",1728606552358,3.5884,139.44,139.43,2.27679]
["bitfinex-derivatives","SOLF0:USTF0",1728606553753,3.5878,139.47,139.43,2.27679]
["bitfinex-derivatives","SOLF0:USTF0",1728606553958,11.02,139.47,139.43,2.27679]
["bitfinex-derivatives","SOLF0:USTF0",1728606555052,3.5881,139.46,139.43,2.27679]
["bitfinex-derivatives","SOLF0:USTF0",1728606555559,11.02,139.47,139.43,2.27679]
["bitfinex-derivatives","SOLF0:USTF0",1728606555761,3.5882,139.45,139.43,2.27679]
["bitfinex-derivatives","SOLF0:USTF0",1728606559055,3.5884,139.45,139.43,2.27679]
["bitfinex-derivatives","SOLF0:USTF0",1728606560163,3.5884,139.44,139.43,2.27679]
["bitfinex-derivatives","SOLF0:USTF0",1728606562758,3.5882,139.45,139.43,2.27679]
["bitfinex-derivatives","SOLF0:USTF0",1728606573777,3.588,139.46,139.43,5.86529]
["bitfinex-derivatives","SOLF0:USTF0",1728606573974,3.588,139.46,139.43,2.27679]
["bitfinex-derivatives","SOLF0:USTF0",1728606574677,3.588,139.46,139.44,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728606575073,3.588,139.46,139.43,2.27679]
["bitfinex-derivatives","SOLF0:USTF0",1728606575272,3.588,139.46,139.43,5.86529]
["bitfinex-derivatives","SOLF0:USTF0",1728606579180,11.02,139.46,139.43,2.27679]
["bitfinex-derivatives","SOLF0:USTF0",1728606580377,3.5884,139.44,139.43,2.27679]
["bitfinex-derivatives","SOLF0:USTF0",1728606582382,14.6084,139.44,139.43,2.27679]
["bitfinex-derivatives","SOLF0:USTF0",1728606583778,3.5884,139.44,139.43,2.27679]
["bitfinex-derivatives","SOLF0:USTF0",1728606589014,3.5874,139.48,139.43,13.29679]
["bitfinex-derivatives","SOLF0:USTF0",1728606589317,3.5874,139.48,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728606589623,3.5874,139.48,139.44,20.87867]
["bitfinex-derivatives","SOLF0:USTF0",1728606590617,3.5874,139.48,139.46,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728606591518,3.5874,139.48,139.46,5.73967]
["bitfinex-derivatives","SOLF0:USTF0",1728606592313,14.6073,139.49,139.46,5.73967]
["bitfinex-derivatives","SOLF0:USTF0",1728606594413,14.6073,139.49,139.46,2.15177]
["bitfinex-derivatives","SOLF0:USTF0",1728606596822,11.02,139.47,139.46,2.15177]
["bitfinex-derivatives","SOLF0:USTF0",1728606597402,14.6076,139.47,139.46,2.15177]
["bitfinex-derivatives","SOLF0:USTF0",1728606598730,3.5884,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606598916,14.6084,139.44,139.43,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728606599098,3.5884,139.44,139.43,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728606599298,14.6084,139.44,139.43,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728606602305,3.6063233,139.48,139.43,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728606602504,3.5879,139.47,139.43,13.2964]
["bitfinex-derivatives","SOLF0:USTF0",1728606602705,11.02,139.48,139.43,13.2964]
["bitfinex-derivatives","SOLF0:USTF0",1728606603005,11.02,139.48,139.43,16.8849]
["bitfinex-derivatives","SOLF0:USTF0",1728606603209,3.5878,139.47,139.43,16.8849]
["bitfinex-derivatives","SOLF0:USTF0",1728606604910,11.02,139.48,139.43,16.8849]
["bitfinex-derivatives","SOLF0:USTF0",1728606605110,3.5879,139.46,139.43,16.8849]
["bitfinex-derivatives","SOLF0:USTF0",1728606605313,11.02,139.47,139.43,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728606605514,3.5884,139.44,139.43,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728606607307,11.02,139.47,139.43,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728606608618,11.02,139.45,139.43,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728606608810,14.6084,139.44,139.43,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728606609012,14.6084,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606611613,14.6084,139.44,139.42,2.15138]
["bitfinex-derivatives","SOLF0:USTF0",1728606611614,3.5887,139.43,139.42,2.15138]
["bitfinex-derivatives","SOLF0:USTF0",1728606611816,11.02,139.43,139.42,2.15138]
["bitfinex-derivatives","SOLF0:USTF0",1728606612317,14.6087,139.43,139.42,2.15138]
["bitfinex-derivatives","SOLF0:USTF0",1728606615307,19.6887,139.43,139.42,2.15138]
["bitfinex-derivatives","SOLF0:USTF0",1728606627831,16.1,139.43,139.38,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1728606628125,3.59,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606628324,14.61,139.38,139.37,2.27733]
["bitfinex-derivatives","SOLF0:USTF0",1728606628521,14.61,139.38,139.37,2.20558]
["bitfinex-derivatives","SOLF0:USTF0",1728606629818,14.61,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606630727,14.61,139.38,139.36,2.15238]
["bitfinex-derivatives","SOLF0:USTF0",1728606630922,16.1,139.37,139.32,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1728606631127,11.02,139.33,139.32,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1728606631426,11.02,139.33,139.32,4.87126]
["bitfinex-derivatives","SOLF0:USTF0",1728606631731,10.82915,139.33,139.32,4.87126]
["bitfinex-derivatives","SOLF0:USTF0",1728606631930,10.82915,139.33,139.32,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1728606632629,10.82915,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606632927,5.08,139.32,139.26,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728606633230,11.02,139.31,139.27,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1728606633736,11.02,139.31,139.27,6.27172]
["bitfinex-derivatives","SOLF0:USTF0",1728606634123,8.66393138,139.33,139.27,6.27172]
["bitfinex-derivatives","SOLF0:USTF0",1728606634323,14.6118,139.31,139.27,6.27172]
["bitfinex-derivatives","SOLF0:USTF0",1728606634620,11.02,139.31,139.27,6.27172]
["bitfinex-derivatives","SOLF0:USTF0",1728606635330,11.02,139.29,139.27,6.27172]
["bitfinex-derivatives","SOLF0:USTF0",1728606635527,8.66393138,139.33,139.27,6.27172]
["bitfinex-derivatives","SOLF0:USTF0",1728606635737,11.02,139.28,139.27,6.27172]
["bitfinex-derivatives","SOLF0:USTF0",1728606636025,3.5923,139.29,139.27,6.27172]
["bitfinex-derivatives","SOLF0:USTF0",1728606636332,11.02,139.34,139.28,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728606636728,14.611,139.34,139.3,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728606637123,57.03044073,139.37,139.29,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728606637322,14.6108,139.35,139.31,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728606637528,14.6108,139.35,139.32,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1728606638025,3.5911,139.34,139.32,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1728606638229,3.5911,139.34,139.32,4.82132]
["bitfinex-derivatives","SOLF0:USTF0",1728606638434,11.02,139.33,139.32,4.82132]
["bitfinex-derivatives","SOLF0:USTF0",1728606638821,14.6112,139.33,139.32,4.82132]
["bitfinex-derivatives","SOLF0:USTF0",1728606642332,3.5912,139.33,139.32,4.82132]
["bitfinex-derivatives","SOLF0:USTF0",1728606642634,3.5912,139.34,139.32,4.82132]
["bitfinex-derivatives","SOLF0:USTF0",1728606644430,14.6108,139.35,139.32,8.41272]
["bitfinex-derivatives","SOLF0:USTF0",1728606644630,5.08,139.36,139.32,8.41272]
["bitfinex-derivatives","SOLF0:USTF0",1728606644836,11.02,139.36,139.32,9.84182]
["bitfinex-derivatives","SOLF0:USTF0",1728606645227,14.6107,139.36,139.32,9.84182]
["bitfinex-derivatives","SOLF0:USTF0",1728606646035,11.02,139.34,139.32,6.25042]
["bitfinex-derivatives","SOLF0:USTF0",1728606646633,11.02,139.34,139.32,9.84182]
["bitfinex-derivatives","SOLF0:USTF0",1728606650534,11.02,139.34,139.32,6.25042]
["bitfinex-derivatives","SOLF0:USTF0",1728606651637,14.6112,139.33,139.32,6.25042]
["bitfinex-derivatives","SOLF0:USTF0",1728606651937,11.02,139.33,139.32,6.25042]
["bitfinex-derivatives","SOLF0:USTF0",1728606654235,16.1,139.33,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606654540,11.02,139.26,139.23,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1728606654929,5.08,139.27,139.23,4.85218]
["bitfinex-derivatives","SOLF0:USTF0",1728606655127,11.02,139.27,139.23,8.51769]
["bitfinex-derivatives","SOLF0:USTF0",1728606655734,14.6128,139.27,139.23,8.51769]
["bitfinex-derivatives","SOLF0:USTF0",1728606656840,3.5931,139.26,139.23,8.51769]
["bitfinex-derivatives","SOLF0:USTF0",1728606657141,11.02,139.27,139.23,8.51769]
["bitfinex-derivatives","SOLF0:USTF0",1728606657339,14.6129,139.27,139.23,8.51769]
["bitfinex-derivatives","SOLF0:USTF0",1728606659136,3.5931,139.26,139.23,8.51769]
["bitfinex-derivatives","SOLF0:USTF0",1728606659341,14.6131,139.26,139.23,4.92399]
["bitfinex-derivatives","SOLF0:USTF0",1728606659646,14.6136,139.24,139.23,4.92399]
["bitfinex-derivatives","SOLF0:USTF0",1728606662441,11.02,139.24,139.19,2.75092]
["bitfinex-derivatives","SOLF0:USTF0",1728606662645,11.02,139.2,139.19,2.75092]
["bitfinex-derivatives","SOLF0:USTF0",1728606662939,11.02,139.2,139.19,4.90555]
["bitfinex-derivatives","SOLF0:USTF0",1728606663147,14.6146,139.2,139.19,4.90555]
["bitfinex-derivatives","SOLF0:USTF0",1728606663748,14.6146,139.2,139.19,2.27965]
["bitfinex-derivatives","SOLF0:USTF0",1728606664549,20.8646,139.2,139.19,2.27965]
["bitfinex-derivatives","SOLF0:USTF0",1728606664759,20.8646,139.2,139.19,2.20782]
["bitfinex-derivatives","SOLF0:USTF0",1728606665341,3.5952,139.18,139.15,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1728606665546,22.35,139.2,139.15,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1728606665752,17.27,139.22,139.15,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1728606665944,8.6745,139.21,139.16,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1728606666138,5.08,139.21,139.16,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1728606666338,5.08,139.21,139.16,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606666538,3.5948,139.2,139.16,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606667149,5.08,139.21,139.16,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606667342,3.5951,139.19,139.16,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606667743,3.5953,139.18,139.16,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606667950,17.27,139.2,139.16,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606668450,3.5951,139.19,139.16,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606669652,17.27,139.2,139.16,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606669850,5.08,139.2,139.16,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606670049,0.12502,139.25,139.16,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606670050,0.12502,139.25,139.19,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728606670349,3.5937,139.24,139.2,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1728606670650,17.27,139.21,139.19,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606670847,3.5946,139.2,139.19,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606671045,8.6746,139.2,139.19,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606674355,5.08,139.2,139.19,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606675046,17.27,139.21,139.19,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606675250,3.5946,139.2,139.19,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606678957,17.27,139.21,139.13,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728606679156,17.27,139.18,139.13,7.35965]
["bitfinex-derivatives","SOLF0:USTF0",1728606679960,17.27,139.18,139.15,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728606680255,17.27,139.18,139.15,5.75043]
["bitfinex-derivatives","SOLF0:USTF0",1728606680559,20.8653,139.18,139.15,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606680755,17.27,139.18,139.15,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606681264,3.5955,139.17,139.15,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606682355,17.27,139.18,139.15,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606682556,3.5956,139.16,139.15,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606684154,3.5956,139.17,139.15,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606684966,3.5956,139.17,139.15,5.75043]
["bitfinex-derivatives","SOLF0:USTF0",1728606685169,17.27,139.2,139.15,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606685368,3.595,139.19,139.15,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606685869,3.5948,139.2,139.17,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728606686069,3.5948,139.2,139.17,5.74983]
["bitfinex-derivatives","SOLF0:USTF0",1728606686568,3.595,139.19,139.17,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606687571,22.47,139.22,139.17,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606687772,3.5948,139.2,139.17,5.75003]
["bitfinex-derivatives","SOLF0:USTF0",1728606689377,17.27,139.22,139.17,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606690373,3.5946,139.2,139.17,5.74983]
["bitfinex-derivatives","SOLF0:USTF0",1728606691076,3.5946,139.2,139.17,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606691077,3.5951,139.18,139.17,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606692473,14.6451,139.18,139.17,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606705775,0.12502,139.25,139.17,13.20463]
["bitfinex-derivatives","SOLF0:USTF0",1728606705976,11.05,139.23,139.18,13.6679]
["bitfinex-derivatives","SOLF0:USTF0",1728606706178,3.5942,139.22,139.19,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728606706379,11.05,139.23,139.18,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728606706585,11.05,139.21,139.18,4.77253]
["bitfinex-derivatives","SOLF0:USTF0",1728606707386,3.5947,139.2,139.18,8.36753]
["bitfinex-derivatives","SOLF0:USTF0",1728606708681,14.6445,139.21,139.18,8.36753]
["bitfinex-derivatives","SOLF0:USTF0",1728606709887,11.05,139.22,139.19,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728606710082,14.6442,139.22,139.19,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728606710674,0.12502,139.25,139.18,17.15983]
["bitfinex-derivatives","SOLF0:USTF0",1728606710980,0.12502,139.25,139.2,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728606710981,3.594,139.23,139.2,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728606711181,11.05,139.22,139.18,6.10983]
["bitfinex-derivatives","SOLF0:USTF0",1728606711785,14.6443,139.22,139.19,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728606711986,14.6443,139.22,139.19,5.74933]
["bitfinex-derivatives","SOLF0:USTF0",1728606714787,11.05,139.22,139.19,5.74933]
["bitfinex-derivatives","SOLF0:USTF0",1728606714988,3.5944,139.21,139.19,5.74933]
["bitfinex-derivatives","SOLF0:USTF0",1728606718185,3.5944,139.21,139.19,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606718385,14.6446,139.2,139.19,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606720490,3.5946,139.2,139.19,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606721286,11.05,139.21,139.19,5.74953]
["bitfinex-derivatives","SOLF0:USTF0",1728606721287,14.6444,139.21,139.19,5.74953]
["bitfinex-derivatives","SOLF0:USTF0",1728606721490,11.05,139.24,139.19,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606721686,11.05,139.24,139.19,4.82283]
["bitfinex-derivatives","SOLF0:USTF0",1728606722189,0.12502,139.25,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1728606722389,0.12502,139.25,139.23,14.6438]
["bitfinex-derivatives","SOLF0:USTF0",1728606722986,0.12502,139.25,139.23,16.79843]
["bitfinex-derivatives","SOLF0:USTF0",1728606723392,0.12502,139.25,139.24,14.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728606723594,0.12502,139.25,139.24,16.79823]
["bitfinex-derivatives","SOLF0:USTF0",1728606723794,1.0,139.32,139.24,18.36463]
["bitfinex-derivatives","SOLF0:USTF0",1728606723991,11.05,139.32,139.27,14.6427]
["bitfinex-derivatives","SOLF0:USTF0",1728606724297,3.5923,139.29,139.27,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606724887,0.12502,139.31,139.27,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606725091,3.5921,139.3,139.27,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606725492,0.12502,139.31,139.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728606725691,60.47070903,139.36,139.29,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728606725692,56.9022239,139.36,139.29,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728606725990,3.5909,139.35,139.31,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728606726194,56.9022239,139.36,139.31,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606728493,3.591,139.34,139.31,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606730500,17.36502,139.37,139.31,19.39463]
["bitfinex-derivatives","SOLF0:USTF0",1728606730501,0.12502,139.37,139.31,19.39463]
["bitfinex-derivatives","SOLF0:USTF0",1728606730692,0.12502,139.37,139.33,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728606730893,0.12502,139.37,139.33,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1728606731097,0.12502,139.37,139.33,24.55463]
["bitfinex-derivatives","SOLF0:USTF0",1728606731400,0.12502,139.37,139.35,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728606731604,0.12502,139.37,139.33,24.55463]
["bitfinex-derivatives","SOLF0:USTF0",1728606731903,0.12502,139.37,139.34,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728606732396,3.71542,139.37,139.35,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728606732598,0.12502,139.37,139.35,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728606733102,3.71532,139.37,139.35,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728606733303,3.71532,139.37,139.35,7.29463]
["bitfinex-derivatives","SOLF0:USTF0",1728606735199,0.12502,139.37,139.35,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606735500,3.5905,139.36,139.35,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606736801,3.71532,139.37,139.35,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606738204,3.5905,139.36,139.35,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606739705,0.12502,139.37,139.35,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606740008,0.12502,139.37,139.35,7.29463]
["bitfinex-derivatives","SOLF0:USTF0",1728606741308,0.12502,139.37,139.35,10.88523]
["bitfinex-derivatives","SOLF0:USTF0",1728606741495,0.12502,139.37,139.35,7.29463]
["bitfinex-derivatives","SOLF0:USTF0",1728606742201,0.12502,139.37,139.36,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728606743001,0.12502,139.37,139.36,5.74513]
["bitfinex-derivatives","SOLF0:USTF0",1728606743406,0.12502,139.37,139.36,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606744414,3.71522,139.37,139.36,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606748913,0.12502,139.37,139.36,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606749519,0.12502,139.37,139.36,5.74513]
["bitfinex-derivatives","SOLF0:USTF0",1728606749813,3.5896,139.4,139.36,5.74513]
["bitfinex-derivatives","SOLF0:USTF0",1728606750003,3.5891,139.42,139.38,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728606750808,3.5891,139.42,139.39,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728606751108,0.12502,139.43,139.39,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728606751415,3.71382,139.43,139.39,5.74423]
["bitfinex-derivatives","SOLF0:USTF0",1728606751611,3.71382,139.43,139.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728606751912,3.71382,139.43,139.4,7.29463]
["bitfinex-derivatives","SOLF0:USTF0",1728606752316,0.12502,139.43,139.4,7.29463]
["bitfinex-derivatives","SOLF0:USTF0",1728606752509,3.71372,139.43,139.4,7.29463]
["bitfinex-derivatives","SOLF0:USTF0",1728606752711,0.12502,139.43,139.4,7.29463]
["bitfinex-derivatives","SOLF0:USTF0",1728606755518,3.5892,139.41,139.4,7.29463]
["bitfinex-derivatives","SOLF0:USTF0",1728606756520,3.5892,139.41,139.4,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606757318,0.12502,139.43,139.4,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606757319,3.5891,139.42,139.4,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606757521,0.12502,139.43,139.4,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606758222,3.5892,139.41,139.4,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606759219,0.12502,139.43,139.4,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606760021,3.5889,139.42,139.4,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606763325,3.71392,139.43,139.4,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606763519,0.12502,139.43,139.4,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606764916,0.12502,139.43,139.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728606765625,0.12502,139.43,139.41,7.29463]
["bitfinex-derivatives","SOLF0:USTF0",1728606765926,0.12502,139.43,139.41,10.88363]
["bitfinex-derivatives","SOLF0:USTF0",1728606766129,0.12502,139.43,139.41,7.29463]
["bitfinex-derivatives","SOLF0:USTF0",1728606766327,17.36502,139.49,139.41,7.29463]
["bitfinex-derivatives","SOLF0:USTF0",1728606766524,3.5878,139.47,139.43,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728606766725,3.5878,139.47,139.41,24.53463]
["bitfinex-derivatives","SOLF0:USTF0",1728606767224,3.5878,139.47,139.44,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728606767434,3.5875,139.48,139.44,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728606767623,3.5875,139.48,139.44,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1728606768023,3.5875,139.48,139.44,9.91663]
["bitfinex-derivatives","SOLF0:USTF0",1728606768424,3.5875,139.48,139.45,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728606768730,3.5875,139.48,139.45,5.74273]
["bitfinex-derivatives","SOLF0:USTF0",1728606768934,0.12502,139.49,139.46,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728606769139,0.12502,139.49,139.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728606769720,0.12502,139.49,139.47,7.25463]
["bitfinex-derivatives","SOLF0:USTF0",1728606770428,3.71232,139.49,139.47,7.25463]
["bitfinex-derivatives","SOLF0:USTF0",1728606772029,3.5874,139.48,139.47,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606772231,3.5874,139.48,139.47,7.25463]
["bitfinex-derivatives","SOLF0:USTF0",1728606772624,3.5874,139.48,139.47,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606780545,3.71232,139.49,139.47,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606781241,138.99588987,139.54,139.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728606781744,3.5863,139.53,139.5,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728606783148,3.5863,139.53,139.5,5.74153]
["bitfinex-derivatives","SOLF0:USTF0",1728606784951,0.12502,139.55,139.5,5.74153]
["bitfinex-derivatives","SOLF0:USTF0",1728606785249,3.586,139.54,139.51,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1728606785449,3.586,139.54,139.51,10.84113]
["bitfinex-derivatives","SOLF0:USTF0",1728606785646,0.12502,139.55,139.51,10.84113]
["bitfinex-derivatives","SOLF0:USTF0",1728606785647,3.71072,139.55,139.51,10.84113]
["bitfinex-derivatives","SOLF0:USTF0",1728606786441,3.71072,139.55,139.52,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728606786760,17.36502,139.55,139.52,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606787248,3.5861,139.53,139.52,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606788141,20.8261,139.53,139.52,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606788342,3.5864,139.52,139.5,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606788543,17.24,139.53,139.5,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606788544,20.78979096,139.53,139.5,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606789143,3.5866,139.51,139.5,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606791450,22.34,139.53,139.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728606791654,3.5874,139.48,139.47,7.25463]
["bitfinex-derivatives","SOLF0:USTF0",1728606792254,3.5874,139.48,139.47,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606792553,20.8274,139.48,139.47,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606792855,17.24,139.48,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606793042,17.24,139.48,139.43,2.27965]
["bitfinex-derivatives","SOLF0:USTF0",1728606793448,3.5884,139.44,139.43,2.27965]
["bitfinex-derivatives","SOLF0:USTF0",1728606794350,3.5879,139.46,139.43,2.27965]
["bitfinex-derivatives","SOLF0:USTF0",1728606795150,22.34,139.49,139.43,2.27965]
["bitfinex-derivatives","SOLF0:USTF0",1728606795151,3.5878,139.47,139.43,2.27965]
["bitfinex-derivatives","SOLF0:USTF0",1728606795456,22.34,139.51,139.43,2.27965]
["bitfinex-derivatives","SOLF0:USTF0",1728606795649,22.34,139.51,139.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728606795849,3.5872,139.49,139.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728606796045,3.5872,139.49,139.44,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1728606796357,3.5872,139.49,139.44,10.84283]
["bitfinex-derivatives","SOLF0:USTF0",1728606796660,3.5875,139.48,139.44,10.84283]
["bitfinex-derivatives","SOLF0:USTF0",1728606797753,22.34,139.51,139.44,7.25463]
["bitfinex-derivatives","SOLF0:USTF0",1728606797754,3.5879,139.46,139.44,7.25463]
["bitfinex-derivatives","SOLF0:USTF0",1728606798154,22.34,139.51,139.44,7.25463]
["bitfinex-derivatives","SOLF0:USTF0",1728606798552,17.24,139.49,139.44,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606799053,3.5882,139.45,139.44,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606820577,14.6182,139.45,139.44,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606821569,3.5882,139.45,139.44,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606821774,3.5875,139.48,139.44,16.77283]
["bitfinex-derivatives","SOLF0:USTF0",1728606821977,3.5875,139.48,139.44,18.26463]
["bitfinex-derivatives","SOLF0:USTF0",1728606822276,3.5875,139.48,139.44,19.67963]
["bitfinex-derivatives","SOLF0:USTF0",1728606822668,3.5875,139.48,139.44,23.26793]
["bitfinex-derivatives","SOLF0:USTF0",1728606823479,3.5875,139.48,139.45,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728606824372,3.5872,139.49,139.45,5.74273]
["bitfinex-derivatives","SOLF0:USTF0",1728606824572,3.5872,139.49,139.46,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1728606824969,3.5872,139.49,139.46,4.86453]
["bitfinex-derivatives","SOLF0:USTF0",1728606825380,22.3,139.52,139.46,4.86453]
["bitfinex-derivatives","SOLF0:USTF0",1728606825381,17.22,139.52,139.46,4.86453]
["bitfinex-derivatives","SOLF0:USTF0",1728606825576,3.5867,139.51,139.47,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728606825979,3.5869,139.5,139.47,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1728606826185,3.5869,139.5,139.47,10.82213]
["bitfinex-derivatives","SOLF0:USTF0",1728606831677,3.5867,139.51,139.48,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728606832275,3.5867,139.51,139.49,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728606832578,3.5867,139.51,139.49,5.74173]
["bitfinex-derivatives","SOLF0:USTF0",1728606833183,17.34502,139.55,139.49,5.74173]
["bitfinex-derivatives","SOLF0:USTF0",1728606833486,3.5865,139.52,139.49,5.74173]
["bitfinex-derivatives","SOLF0:USTF0",1728606833673,17.34502,139.55,139.5,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728606833876,3.5862,139.53,139.5,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728606834079,3.5862,139.53,139.5,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1728606834378,3.5862,139.53,139.5,10.82143]
["bitfinex-derivatives","SOLF0:USTF0",1728606835787,3.5866,139.51,139.5,7.23463]
["bitfinex-derivatives","SOLF0:USTF0",1728606837085,3.5866,139.51,139.5,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606844898,14.5965,139.52,139.5,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606850697,11.01,139.52,139.5,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606850897,3.5866,139.51,139.5,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606851793,0.12502,139.55,139.5,18.24463]
["bitfinex-derivatives","SOLF0:USTF0",1728606852001,0.12502,139.55,139.53,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606852187,0.12502,139.55,139.54,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728606852387,0.12502,139.55,139.54,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606852793,14.72062,139.55,139.54,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606858206,14.72062,139.55,139.51,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606858207,11.13502,139.55,139.51,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606858400,11.01,139.52,139.51,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606859299,14.5964,139.52,139.51,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728606860605,16.09,139.52,139.46,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728606860906,11.01,139.47,139.39,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1728606861107,11.01,139.45,139.43,2.27586]
["bitfinex-derivatives","SOLF0:USTF0",1728606861807,3.5884,139.44,139.43,2.27586]
["bitfinex-derivatives","SOLF0:USTF0",1728606862011,11.01,139.45,139.43,2.27586]
["bitfinex-derivatives","SOLF0:USTF0",1728606862201,3.5884,139.44,139.43,2.27586]
["bitfinex-derivatives","SOLF0:USTF0",1728606862511,11.01,139.45,139.43,2.27586]
["bitfinex-derivatives","SOLF0:USTF0",1728606863007,14.5983,139.45,139.43,2.27586]
["bitfinex-derivatives","SOLF0:USTF0",1728606863914,3.5884,139.44,139.43,2.27586]
["bitfinex-derivatives","SOLF0:USTF0",1728606867105,22.31,139.49,139.43,2.27586]
["bitfinex-derivatives","SOLF0:USTF0",1728606867314,3.5879,139.46,139.43,5.86456]
["bitfinex-derivatives","SOLF0:USTF0",1728606867709,3.5879,139.46,139.43,2.27586]
["bitfinex-derivatives","SOLF0:USTF0",1728606869117,3.5882,139.45,139.43,2.27586]
["bitfinex-derivatives","SOLF0:USTF0",1728606883918,3.588,139.46,139.43,5.86446]
["bitfinex-derivatives","SOLF0:USTF0",1728606884118,3.588,139.46,139.43,2.27586]
["bitfinex-derivatives","SOLF0:USTF0",1728606884622,11.02,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606884923,14.61,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606885306,14.61,139.38,139.37,2.27702]
["bitfinex-derivatives","SOLF0:USTF0",1728606887616,5.08,139.41,139.37,2.27702]
["bitfinex-derivatives","SOLF0:USTF0",1728606887823,14.6098,139.39,139.37,2.27702]
["bitfinex-derivatives","SOLF0:USTF0",1728606891821,3.5898,139.39,139.37,2.27702]
["bitfinex-derivatives","SOLF0:USTF0",1728606894225,3.59,139.38,139.37,2.27702]
["bitfinex-derivatives","SOLF0:USTF0",1728606894923,14.61,139.38,139.37,2.27702]
["bitfinex-derivatives","SOLF0:USTF0",1728606900516,3.59,139.38,139.37,2.27702]
["bitfinex-derivatives","SOLF0:USTF0",1728606901730,3.5897,139.39,139.37,2.27702]
["bitfinex-derivatives","SOLF0:USTF0",1728606902126,11.02,139.4,139.37,2.27702]
["bitfinex-derivatives","SOLF0:USTF0",1728606902537,11.02,139.38,139.37,2.27702]
["bitfinex-derivatives","SOLF0:USTF0",1728606903237,3.62478329,139.44,139.37,2.27702]
["bitfinex-derivatives","SOLF0:USTF0",1728606903531,56.86818918,139.45,139.37,2.27702]
["bitfinex-derivatives","SOLF0:USTF0",1728606903532,11.02,139.4,139.37,2.27702]
["bitfinex-derivatives","SOLF0:USTF0",1728606903920,14.6096,139.4,139.37,2.27702]
["bitfinex-derivatives","SOLF0:USTF0",1728606904826,3.5897,139.39,139.37,2.27702]
["bitfinex-derivatives","SOLF0:USTF0",1728606905229,3.64005626,139.43,139.37,2.27702]
["bitfinex-derivatives","SOLF0:USTF0",1728606905534,3.5894,139.41,139.38,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728606905736,3.5894,139.41,139.37,2.27702]
["bitfinex-derivatives","SOLF0:USTF0",1728606905934,3.5894,139.41,139.38,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728606906423,5.32,139.43,139.38,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728606906624,11.02,139.43,139.38,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1728606906832,11.02,139.43,139.38,14.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728606907027,11.02,139.43,139.38,17.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728606907435,14.6088,139.43,139.39,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728606907631,11.02,139.43,139.39,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728606907934,11.02,139.43,139.39,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1728606908428,14.6091,139.42,139.39,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1728606908741,11.02,139.42,139.39,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1728606910528,11.02,139.43,139.39,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1728606910735,73.20818918,139.45,139.4,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728606910929,16.34,139.45,139.4,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728606911126,81.11088646,139.54,139.4,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728606911127,11.02,139.46,139.4,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728606911432,3.5884,139.45,139.4,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1728606911632,3.5884,139.45,139.4,18.492]
["bitfinex-derivatives","SOLF0:USTF0",1728606911829,3.5886,139.44,139.41,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728606912127,3.5886,139.44,139.41,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1728606912332,11.02,139.46,139.41,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1728606912932,3.5885,139.44,139.41,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1728606914436,14.6089,139.42,139.41,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1728606914932,1.438,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606915232,12.458,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606915434,12.458,139.38,139.37,2.27764]
["bitfinex-derivatives","SOLF0:USTF0",1728606915826,12.458,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728606916434,11.02,139.38,139.36,2.15262]
["bitfinex-derivatives","SOLF0:USTF0",1728606916642,1.43828,139.35,139.32,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1728606916937,12.45828,139.35,139.32,4.84217]
["bitfinex-derivatives","SOLF0:USTF0",1728606918230,3.591,139.34,139.32,4.84217]
["bitfinex-derivatives","SOLF0:USTF0",1728606918434,11.02,139.36,139.32,4.84217]
["bitfinex-derivatives","SOLF0:USTF0",1728606918635,11.02,139.38,139.32,15.86217]
["bitfinex-derivatives","SOLF0:USTF0",1728606918934,3.59,139.38,139.35,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728606919234,5.26,139.41,139.34,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728606919235,11.02,139.39,139.34,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728606919532,3.5904,139.37,139.34,13.17277]
["bitfinex-derivatives","SOLF0:USTF0",1728606920427,3.5904,139.37,139.34,5.74367]
["bitfinex-derivatives","SOLF0:USTF0",1728606926741,3.5904,139.37,139.34,2.15277]
["bitfinex-derivatives","SOLF0:USTF0",1728606926943,3.5901,139.38,139.35,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728606927246,3.5901,139.38,139.35,5.74347]
["bitfinex-derivatives","SOLF0:USTF0",1728606933459,3.5902,139.37,139.35,5.74347]
["bitfinex-derivatives","SOLF0:USTF0",1728606933655,17.24,139.42,139.37,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728606933862,0.12502,139.43,139.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728606934155,5.38502,139.43,139.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728606934363,5.38502,139.43,139.38,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728606934751,5.38502,139.43,139.38,2.15277]
["bitfinex-derivatives","SOLF0:USTF0",1728606934945,3.5894,139.4,139.38,2.15277]
["bitfinex-derivatives","SOLF0:USTF0",1728606936156,3.5891,139.42,139.38,2.15277]
["bitfinex-derivatives","SOLF0:USTF0",1728606936366,5.38502,139.43,139.38,2.15277]
["bitfinex-derivatives","SOLF0:USTF0",1728606936752,5.38502,139.43,139.38,5.74257]
["bitfinex-derivatives","SOLF0:USTF0",1728606937252,5.38502,139.43,139.38,2.15277]
["bitfinex-derivatives","SOLF0:USTF0",1728606937649,0.12502,139.43,139.41,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728606937959,0.12502,139.43,139.41,2.15277]
["bitfinex-derivatives","SOLF0:USTF0",1728606939056,0.12502,139.43,139.41,5.74187]
["bitfinex-derivatives","SOLF0:USTF0",1728606941458,0.12502,139.43,139.42,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728606942163,0.12502,139.43,139.42,5.74167]
["bitfinex-derivatives","SOLF0:USTF0",1728606943165,0.12502,139.43,139.42,2.15277]
["bitfinex-derivatives","SOLF0:USTF0",1728606944463,3.71372,139.43,139.42,2.15277]
["bitfinex-derivatives","SOLF0:USTF0",1728606947060,14.74372,139.43,139.42,2.15277]
["bitfinex-derivatives","SOLF0:USTF0",1728606947462,11.15502,139.43,139.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728606947766,12.46693,139.39,139.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728606947959,11.03,139.39,139.38,7.41184]
["bitfinex-derivatives","SOLF0:USTF0",1728606948967,14.6195,139.4,139.38,7.41184]
["bitfinex-derivatives","SOLF0:USTF0",1728606950569,3.5895,139.4,139.38,7.41184]
["bitfinex-derivatives","SOLF0:USTF0",1728606951171,3.5895,139.4,139.38,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728606951670,3.5892,139.41,139.38,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728606951966,17.24,139.42,139.38,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728606952365,3.5896,139.4,139.38,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728606952572,17.24,139.42,139.38,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728606953470,3.5896,139.4,139.38,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728606953770,17.24,139.42,139.38,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728606953965,3.5892,139.41,139.38,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728606954171,17.24,139.42,139.38,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728606955372,3.5896,139.4,139.38,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728606959260,0.12502,139.43,139.38,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728606959466,0.12502,139.43,139.38,19.39184]
["bitfinex-derivatives","SOLF0:USTF0",1728606959769,3.71392,139.43,139.4,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728606959971,0.12502,139.43,139.4,5.74114]
["bitfinex-derivatives","SOLF0:USTF0",1728606960874,3.71372,139.43,139.4,5.74114]
["bitfinex-derivatives","SOLF0:USTF0",1728606961375,0.12502,139.43,139.4,5.74114]
["bitfinex-derivatives","SOLF0:USTF0",1728606961668,3.5889,139.42,139.4,5.74114]
["bitfinex-derivatives","SOLF0:USTF0",1728606962767,0.12502,139.43,139.4,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728606962974,0.12502,139.43,139.41,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728606963176,0.12502,139.43,139.4,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728606963370,0.12502,139.43,139.42,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728606963675,17.36502,139.49,139.42,7.35184]
["bitfinex-derivatives","SOLF0:USTF0",1728606963676,0.12502,139.49,139.42,7.35184]
["bitfinex-derivatives","SOLF0:USTF0",1728606963864,0.12502,139.49,139.43,19.9207]
["bitfinex-derivatives","SOLF0:USTF0",1728606964376,0.12502,139.49,139.45,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728606964672,0.12502,139.55,139.43,4.83254]
["bitfinex-derivatives","SOLF0:USTF0",1728606964673,3.5863,139.53,139.47,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728606964881,3.5863,139.53,139.47,19.39184]
["bitfinex-derivatives","SOLF0:USTF0",1728606965066,0.12502,139.55,139.47,19.39184]
["bitfinex-derivatives","SOLF0:USTF0",1728606966373,3.5865,139.52,139.49,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728606966570,3.5865,139.52,139.49,10.93884]
["bitfinex-derivatives","SOLF0:USTF0",1728606966969,3.5865,139.52,139.49,7.35184]
["bitfinex-derivatives","SOLF0:USTF0",1728606967176,20.79506774,139.54,139.49,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728606967378,17.24,139.52,139.49,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728606967582,3.55506774,139.54,139.49,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728606967583,17.24,139.5,139.49,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728606967776,20.8269,139.5,139.49,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728606969576,20.8269,139.5,139.48,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728606969577,17.24,139.5,139.48,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728606969771,3.5871,139.49,139.48,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728606970488,3.587,139.5,139.48,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728606970796,17.24,139.52,139.48,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728606971377,3.5871,139.49,139.48,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728606977885,17.24,139.52,139.48,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728606978190,3.5869,139.5,139.48,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728606979296,3.5871,139.49,139.48,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728606981586,22.38,139.54,139.48,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728606982185,25.955926,139.54,139.48,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728606982387,3.587,139.5,139.48,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728606982589,17.24,139.54,139.48,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728606982793,3.5865,139.52,139.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728606983092,3.5865,139.52,139.49,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1728606983397,3.5866,139.51,139.49,10.09144]
["bitfinex-derivatives","SOLF0:USTF0",1728606984302,17.36502,139.55,139.49,10.09144]
["bitfinex-derivatives","SOLF0:USTF0",1728606984489,3.5869,139.5,139.49,10.09144]
["bitfinex-derivatives","SOLF0:USTF0",1728606990095,3.5869,139.5,139.49,4.95144]
["bitfinex-derivatives","SOLF0:USTF0",1728606990294,3.5869,139.5,139.49,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728607000504,14.6069,139.5,139.49,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728607001097,16.16,139.53,139.49,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728607001407,3.5867,139.51,139.49,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728607002797,56.82200049,139.56,139.49,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728607002798,56.82200049,139.56,139.5,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1728607003108,0.12502,139.67,139.55,34.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728607003402,0.12502,139.73,139.66,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728607003696,0.12502,139.73,139.69,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728607003902,4.93952488,139.77,139.69,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728607003903,1.327,139.77,139.7,61.96338989]
["bitfinex-derivatives","SOLF0:USTF0",1728607004104,1.327,139.77,139.75,8.76298044]
["bitfinex-derivatives","SOLF0:USTF0",1728607004396,1.327,139.77,139.76,34.39836992]
["bitfinex-derivatives","SOLF0:USTF0",1728607004603,1.327,139.77,139.76,43.16135036]
["bitfinex-derivatives","SOLF0:USTF0",1728607004896,6.2925,139.78,139.76,36.55020992]
["bitfinex-derivatives","SOLF0:USTF0",1728607005102,6.2925,139.78,139.77,34.39836992]
["bitfinex-derivatives","SOLF0:USTF0",1728607005404,2.7128,139.78,139.77,34.39836992]
["bitfinex-derivatives","SOLF0:USTF0",1728607005804,2.7128,139.78,139.77,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728607007406,6.2925,139.78,139.77,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728607008103,2.7128,139.78,139.77,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728607011299,2.7128,139.78,139.75,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728607011499,2.7128,139.78,139.72,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728607011700,2.7128,139.78,139.72,7.54715]
["bitfinex-derivatives","SOLF0:USTF0",1728607012203,3.5802,139.77,139.72,7.54715]
["bitfinex-derivatives","SOLF0:USTF0",1728607013511,3.5802,139.77,139.72,2.14715]
["bitfinex-derivatives","SOLF0:USTF0",1728607013704,3.5802,139.77,139.72,7.54715]
["bitfinex-derivatives","SOLF0:USTF0",1728607014204,3.5805,139.75,139.72,2.14715]
["bitfinex-derivatives","SOLF0:USTF0",1728607016210,3.5809,139.74,139.72,2.14715]
["bitfinex-derivatives","SOLF0:USTF0",1728607017714,1.3156,139.76,139.72,2.14715]
["bitfinex-derivatives","SOLF0:USTF0",1728607017715,3.581,139.73,139.72,2.14715]
["bitfinex-derivatives","SOLF0:USTF0",1728607018506,3.581,139.73,139.71,2.14715]
["bitfinex-derivatives","SOLF0:USTF0",1728607019918,6.7156,139.76,139.71,2.14715]
["bitfinex-derivatives","SOLF0:USTF0",1728607020112,3.5808,139.74,139.71,2.14715]
["bitfinex-derivatives","SOLF0:USTF0",1728607022523,6.42149279,139.75,139.71,2.14715]
["bitfinex-derivatives","SOLF0:USTF0",1728607022524,10.32558014,139.75,139.71,2.14715]
["bitfinex-derivatives","SOLF0:USTF0",1728607022716,6.74508014,139.75,139.71,2.14715]
["bitfinex-derivatives","SOLF0:USTF0",1728607023110,10.32568014,139.75,139.71,2.14715]
["bitfinex-derivatives","SOLF0:USTF0",1728607023816,3.5808,139.74,139.71,2.14715]
["bitfinex-derivatives","SOLF0:USTF0",1728607024113,34.2356,139.76,139.71,2.14715]
["bitfinex-derivatives","SOLF0:USTF0",1728607024323,27.52,139.73,139.66,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728607024515,17.5361387,139.72,139.66,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728607024710,17.5361387,139.72,139.67,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728607024910,27.52,139.71,139.67,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728607025313,24.35356873,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728607025519,3.5822,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728607027113,17.2,139.68,139.66,2.14768]
["bitfinex-derivatives","SOLF0:USTF0",1728607027317,17.2,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728607027818,17.2,139.67,139.61,2.27363]
["bitfinex-derivatives","SOLF0:USTF0",1728607028018,3.5835,139.63,139.61,2.27363]
["bitfinex-derivatives","SOLF0:USTF0",1728607028615,3.5834,139.64,139.61,2.27363]
["bitfinex-derivatives","SOLF0:USTF0",1728607028824,5.4,139.65,139.61,5.85753]
["bitfinex-derivatives","SOLF0:USTF0",1728607030727,8.983,139.65,139.61,5.85753]
["bitfinex-derivatives","SOLF0:USTF0",1728607031526,3.5838,139.62,139.61,2.27363]
["bitfinex-derivatives","SOLF0:USTF0",1728607031717,3.5838,139.62,139.61,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728607031919,17.2,139.63,139.6,2.07728]
["bitfinex-derivatives","SOLF0:USTF0",1728607032118,1.4255,139.61,139.56,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728607032421,1.4255,139.61,139.55,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728607032620,5.0096,139.61,139.57,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1728607033217,3.5845,139.6,139.55,9.11052]
["bitfinex-derivatives","SOLF0:USTF0",1728607033423,3.5845,139.6,139.55,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728607033817,3.5845,139.6,139.56,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728607036125,3.5846,139.59,139.56,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728607037424,3.5846,139.59,139.56,2.14915]
["bitfinex-derivatives","SOLF0:USTF0",1728607037724,0.12502,139.67,139.57,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1728607037927,0.12502,139.67,139.58,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728607038135,3.5837,139.63,139.59,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1728607038420,32.94,139.64,139.57,2.14915]
["bitfinex-derivatives","SOLF0:USTF0",1728607038613,28.8702,139.62,139.57,2.14915]
["bitfinex-derivatives","SOLF0:USTF0",1728607039228,1.3302,139.62,139.57,2.14915]
["bitfinex-derivatives","SOLF0:USTF0",1728607040136,3.5842,139.61,139.57,5.73415]
["bitfinex-derivatives","SOLF0:USTF0",1728607040425,3.5842,139.61,139.57,2.14915]
["bitfinex-derivatives","SOLF0:USTF0",1728607041522,3.5842,139.61,139.58,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728607042414,3.5842,139.61,139.58,2.14915]
["bitfinex-derivatives","SOLF0:USTF0",1728607044434,4.914,139.62,139.58,5.73385]
["bitfinex-derivatives","SOLF0:USTF0",1728607044733,1.3302,139.62,139.58,2.14915]
["bitfinex-derivatives","SOLF0:USTF0",1728607045134,3.5842,139.61,139.58,2.14915]
["bitfinex-derivatives","SOLF0:USTF0",1728607048237,1.3302,139.62,139.58,2.14915]
["bitfinex-derivatives","SOLF0:USTF0",1728607048538,4.914,139.62,139.58,5.73385]
["bitfinex-derivatives","SOLF0:USTF0",1728607053344,1.3302,139.62,139.59,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728607053537,1.3302,139.62,139.58,2.14915]
["bitfinex-derivatives","SOLF0:USTF0",1728607053733,6.46,139.66,139.58,29.68915]
["bitfinex-derivatives","SOLF0:USTF0",1728607053943,3.65484577,139.65,139.58,29.68915]
["bitfinex-derivatives","SOLF0:USTF0",1728607054141,7.23794577,139.65,139.58,31.10095]
["bitfinex-derivatives","SOLF0:USTF0",1728607054339,3.5831,139.65,139.58,31.10095]
["bitfinex-derivatives","SOLF0:USTF0",1728607054743,3.5831,139.65,139.62,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728607055440,3.5831,139.65,139.62,5.73285]
["bitfinex-derivatives","SOLF0:USTF0",1728607056541,4.583,139.66,139.63,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728607056945,1.0,139.66,139.63,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728607057243,1.0,139.66,139.63,5.73255]
["bitfinex-derivatives","SOLF0:USTF0",1728607057637,20.90762,139.67,139.63,5.73255]
["bitfinex-derivatives","SOLF0:USTF0",1728607058435,20.90762,139.67,139.64,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728607058642,20.90762,139.67,139.64,2.14915]
["bitfinex-derivatives","SOLF0:USTF0",1728607059039,3.70762,139.67,139.64,2.14915]
["bitfinex-derivatives","SOLF0:USTF0",1728607059239,0.12502,139.67,139.64,2.14915]
["bitfinex-derivatives","SOLF0:USTF0",1728607059738,0.12502,139.67,139.64,7.60915]
["bitfinex-derivatives","SOLF0:USTF0",1728607060046,0.12502,139.67,139.66,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728607060345,0.12502,139.67,139.66,5.73195]
["bitfinex-derivatives","SOLF0:USTF0",1728607062546,3.70752,139.67,139.66,2.14915]
["bitfinex-derivatives","SOLF0:USTF0",1728607062741,20.90752,139.67,139.66,2.14915]
["bitfinex-derivatives","SOLF0:USTF0",1728607062936,17.32502,139.67,139.65,2.14915]
["bitfinex-derivatives","SOLF0:USTF0",1728607063147,1.43395,139.65,139.62,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728607063650,1.43395,139.65,139.62,5.73198]
["bitfinex-derivatives","SOLF0:USTF0",1728607069542,0.12502,139.67,139.62,2.14838]
["bitfinex-derivatives","SOLF0:USTF0",1728607069744,3.5829,139.66,139.63,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728607070145,3.5829,139.66,139.63,5.73178]
["bitfinex-derivatives","SOLF0:USTF0",1728607070749,0.12502,139.67,139.63,2.14838]
["bitfinex-derivatives","SOLF0:USTF0",1728607070956,3.5833,139.64,139.63,2.14838]
["bitfinex-derivatives","SOLF0:USTF0",1728607071451,3.5831,139.65,139.63,2.14838]
["bitfinex-derivatives","SOLF0:USTF0",1728607072642,0.12502,139.67,139.63,5.73188]
["bitfinex-derivatives","SOLF0:USTF0",1728607072949,3.5829,139.66,139.63,5.73188]
["bitfinex-derivatives","SOLF0:USTF0",1728607074751,3.70752,139.67,139.64,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728607075255,0.12502,139.67,139.64,19.34838]
["bitfinex-derivatives","SOLF0:USTF0",1728607075551,0.12502,139.67,139.66,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728607076651,0.12502,139.67,139.66,5.73118]
["bitfinex-derivatives","SOLF0:USTF0",1728607077957,2.7094,139.72,139.66,2.14838]
["bitfinex-derivatives","SOLF0:USTF0",1728607077958,3.5816,139.71,139.66,2.14838]
["bitfinex-derivatives","SOLF0:USTF0",1728607078246,3.5816,139.71,139.68,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728607078440,1.368,139.72,139.68,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728607078441,3.5818,139.7,139.68,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728607078644,3.5818,139.7,139.68,5.73048]
["bitfinex-derivatives","SOLF0:USTF0",1728607079141,1.368,139.72,139.68,5.73048]
["bitfinex-derivatives","SOLF0:USTF0",1728607079347,3.5816,139.71,139.68,5.73048]
["bitfinex-derivatives","SOLF0:USTF0",1728607080355,0.12502,139.73,139.68,2.14838]
["bitfinex-derivatives","SOLF0:USTF0",1728607081047,3.70612,139.73,139.7,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728607081248,3.70612,139.73,139.7,5.73008]
["bitfinex-derivatives","SOLF0:USTF0",1728607081447,3.79148276,139.73,139.7,2.14838]
["bitfinex-derivatives","SOLF0:USTF0",1728607081644,20.99148276,139.73,139.7,2.14838]
["bitfinex-derivatives","SOLF0:USTF0",1728607081956,3.5812,139.72,139.7,2.14838]
["bitfinex-derivatives","SOLF0:USTF0",1728607082250,0.12502,139.73,139.72,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728607082662,0.12502,139.73,139.7,2.14838]
["bitfinex-derivatives","SOLF0:USTF0",1728607082850,0.12502,139.73,139.71,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728607083053,3.72411826,139.73,139.7,2.14838]
["bitfinex-derivatives","SOLF0:USTF0",1728607083251,3.5815,139.71,139.7,2.14838]
["bitfinex-derivatives","SOLF0:USTF0",1728607086765,0.12502,139.73,139.72,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728607087150,0.12502,139.73,139.72,5.72958]
["bitfinex-derivatives","SOLF0:USTF0",1728607087553,0.12502,139.73,139.72,2.14838]
["bitfinex-derivatives","SOLF0:USTF0",1728607089255,3.70602,139.73,139.72,2.14838]
["bitfinex-derivatives","SOLF0:USTF0",1728607092269,24.45068413,139.73,139.72,2.14838]
["bitfinex-derivatives","SOLF0:USTF0",1728607092453,3.5815,139.71,139.66,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728607092762,17.2,139.71,139.66,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1728607092960,5.32,139.72,139.66,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1728607093162,3.5816,139.71,139.66,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1728607093364,3.5816,139.71,139.67,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728607093756,0.12502,139.73,139.66,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728607093956,0.12502,139.73,139.68,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728607094352,3.70612,139.73,139.7,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728607094557,3.70612,139.73,139.7,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1728607094756,0.12502,139.73,139.7,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1728607095460,3.5815,139.71,139.7,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1728607096263,3.5813,139.72,139.7,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1728607097172,3.5815,139.71,139.7,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1728607104164,3.5826,139.67,139.64,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728607104469,3.5826,139.67,139.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728607104470,1.4353,139.67,139.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728607104662,1.4353,139.67,139.62,7.62792]
["bitfinex-derivatives","SOLF0:USTF0",1728607104863,1.4353,139.67,139.63,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728607105064,1.4353,139.67,139.62,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728607105260,1.4353,139.67,139.65,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728607106062,3.5829,139.66,139.63,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728607106266,24.0135,139.7,139.63,2.14792]
["bitfinex-derivatives","SOLF0:USTF0",1728607106669,3.5827,139.67,139.64,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728607106870,17.2,139.69,139.63,2.14792]
["bitfinex-derivatives","SOLF0:USTF0",1728607107676,3.5832,139.65,139.63,2.14792]
["bitfinex-derivatives","SOLF0:USTF0",1728607108561,17.2,139.67,139.63,2.14792]
["bitfinex-derivatives","SOLF0:USTF0",1728607109073,5.48,139.69,139.63,2.14792]
["bitfinex-derivatives","SOLF0:USTF0",1728607109277,5.48,139.69,139.63,7.62792]
["bitfinex-derivatives","SOLF0:USTF0",1728607109475,5.48,139.69,139.65,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728607109870,9.0621,139.69,139.65,5.73072]
["bitfinex-derivatives","SOLF0:USTF0",1728607111464,4.9154,139.7,139.66,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728607112373,1.3335,139.7,139.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728607112579,17.2,139.72,139.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728607112580,20.7813,139.72,139.68,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728607113074,17.2,139.72,139.69,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728607113265,17.2,139.72,139.69,5.72972]
["bitfinex-derivatives","SOLF0:USTF0",1728607113466,17.2,139.72,139.69,2.14792]
["bitfinex-derivatives","SOLF0:USTF0",1728607113671,3.5816,139.71,139.69,2.14792]
["bitfinex-derivatives","SOLF0:USTF0",1728607114174,17.2,139.72,139.69,2.14792]
["bitfinex-derivatives","SOLF0:USTF0",1728607114474,20.7817,139.7,139.68,2.14792]
["bitfinex-derivatives","SOLF0:USTF0",1728607114780,17.2,139.7,139.68,2.14792]
["bitfinex-derivatives","SOLF0:USTF0",1728607115167,20.7819,139.7,139.68,2.14792]
["bitfinex-derivatives","SOLF0:USTF0",1728607115565,17.2,139.7,139.68,2.14792]
["bitfinex-derivatives","SOLF0:USTF0",1728607115768,3.582,139.69,139.68,2.14792]
["bitfinex-derivatives","SOLF0:USTF0",1728607115968,17.2,139.7,139.68,2.14792]
["bitfinex-derivatives","SOLF0:USTF0",1728607116882,20.7819,139.7,139.68,2.14792]
["bitfinex-derivatives","SOLF0:USTF0",1728607119383,17.2,139.7,139.68,5.73012]
["bitfinex-derivatives","SOLF0:USTF0",1728607121081,17.2,139.7,139.68,2.14792]
["bitfinex-derivatives","SOLF0:USTF0",1728607122983,17.2,139.7,139.68,5.73012]
["bitfinex-derivatives","SOLF0:USTF0",1728607123985,20.7817,139.7,139.68,5.73012]
["bitfinex-derivatives","SOLF0:USTF0",1728607124382,11.0,139.69,139.68,2.14792]
["bitfinex-derivatives","SOLF0:USTF0",1728607125783,14.582,139.69,139.68,2.14792]
["bitfinex-derivatives","SOLF0:USTF0",1728607128600,3.5827,139.67,139.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728607128802,11.0,139.65,139.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728607128998,11.0,139.65,139.64,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728607129898,11.0,139.65,139.64,2.14815]
["bitfinex-derivatives","SOLF0:USTF0",1728607130099,14.583,139.65,139.64,2.14815]
["bitfinex-derivatives","SOLF0:USTF0",1728607132697,11.0,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728607133004,11.0,139.62,139.61,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728607134204,11.0,139.63,139.61,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1728607136410,11.0,139.62,139.61,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728607137001,11.0,139.63,139.62,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728607137205,11.0,139.63,139.61,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728607137602,11.0,139.63,139.61,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1728607139103,3.5831,139.65,139.61,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728607139304,11.0,139.64,139.61,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728607139705,11.0,139.64,139.63,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728607140311,11.0,139.64,139.63,5.73218]
["bitfinex-derivatives","SOLF0:USTF0",1728607140812,7.7509,139.68,139.63,2.14868]
["bitfinex-derivatives","SOLF0:USTF0",1728607141005,11.0,139.66,139.63,2.14868]
["bitfinex-derivatives","SOLF0:USTF0",1728607141402,11.0,139.65,139.63,2.14868]
["bitfinex-derivatives","SOLF0:USTF0",1728607141707,11.0,139.64,139.63,2.14868]
["bitfinex-derivatives","SOLF0:USTF0",1728607142414,11.0,139.64,139.63,5.73218]
["bitfinex-derivatives","SOLF0:USTF0",1728607143505,11.0,139.64,139.63,2.14868]
["bitfinex-derivatives","SOLF0:USTF0",1728607144315,14.5833,139.64,139.63,2.14868]
["bitfinex-derivatives","SOLF0:USTF0",1728607148509,14.5833,139.64,139.62,2.14868]
["bitfinex-derivatives","SOLF0:USTF0",1728607148711,1.43512,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728607149017,12.43512,139.62,139.61,2.27378]
["bitfinex-derivatives","SOLF0:USTF0",1728607149911,11.0,139.62,139.61,2.27378]
["bitfinex-derivatives","SOLF0:USTF0",1728607150313,11.0,139.63,139.61,5.85758]
["bitfinex-derivatives","SOLF0:USTF0",1728607151418,11.0,139.62,139.61,2.27378]
["bitfinex-derivatives","SOLF0:USTF0",1728607153907,11.0,139.62,139.61,5.85778]
["bitfinex-derivatives","SOLF0:USTF0",1728607154109,3.57592435,139.65,139.61,5.85778]
["bitfinex-derivatives","SOLF0:USTF0",1728607154312,11.0,139.63,139.61,2.27378]
["bitfinex-derivatives","SOLF0:USTF0",1728607155320,11.0,139.63,139.62,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728607155716,11.0,139.65,139.63,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728607156411,11.0,139.65,139.63,5.73216]
["bitfinex-derivatives","SOLF0:USTF0",1728607157124,11.0,139.64,139.63,5.73216]
["bitfinex-derivatives","SOLF0:USTF0",1728607162317,11.0,139.64,139.63,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728607162527,14.5833,139.64,139.63,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728607163524,11.0,139.64,139.63,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728607165525,11.0,139.64,139.63,5.73226]
["bitfinex-derivatives","SOLF0:USTF0",1728607166719,3.5831,139.65,139.63,5.73226]
["bitfinex-derivatives","SOLF0:USTF0",1728607166915,11.0,139.64,139.63,5.73226]
["bitfinex-derivatives","SOLF0:USTF0",1728607167727,11.0,139.64,139.63,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728607169131,11.0,139.64,139.63,5.73226]
["bitfinex-derivatives","SOLF0:USTF0",1728607170625,5.9933,139.68,139.66,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728607170929,11.0,139.69,139.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728607171130,11.0,139.69,139.68,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728607171825,58.10032696,139.72,139.68,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728607172130,69.10032696,139.72,139.68,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728607172332,72.68162696,139.72,139.69,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728607172930,11.0,139.7,139.69,5.73056]
["bitfinex-derivatives","SOLF0:USTF0",1728607176533,61.68162696,139.72,139.69,5.73056]
["bitfinex-derivatives","SOLF0:USTF0",1728607176738,15.9234,139.72,139.69,5.73056]
["bitfinex-derivatives","SOLF0:USTF0",1728607177140,12.3421,139.72,139.69,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728607177341,12.3421,139.72,139.71,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728607177644,12.3421,139.72,139.71,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728607177839,15.9233,139.72,139.71,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728607178739,12.3421,139.72,139.71,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728607179346,1.3421,139.72,139.71,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728607179647,12.3421,139.72,139.71,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728607184543,15.9233,139.72,139.71,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728607186049,12.3421,139.72,139.71,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728607188154,12.3421,139.72,139.71,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728607188646,15.9233,139.72,139.71,2.14876]
["bitfinex-derivatives","SOLF0:USTF0",1728607192457,3.5819,139.7,139.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728607192647,11.0,139.68,139.67,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1728607192850,11.0,139.68,139.67,10.87008]
["bitfinex-derivatives","SOLF0:USTF0",1728607193456,11.0,139.69,139.67,10.87008]
["bitfinex-derivatives","SOLF0:USTF0",1728607194444,11.0,139.69,139.68,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728607195555,11.0,139.69,139.68,5.72988]
["bitfinex-derivatives","SOLF0:USTF0",1728607197653,11.0,139.69,139.68,2.14768]
["bitfinex-derivatives","SOLF0:USTF0",1728607201551,11.0,139.69,139.68,5.72988]
["bitfinex-derivatives","SOLF0:USTF0",1728607202457,14.582,139.69,139.68,2.14768]
["bitfinex-derivatives","SOLF0:USTF0",1728607209973,11.0,139.69,139.68,2.14768]
["bitfinex-derivatives","SOLF0:USTF0",1728607210167,11.0,139.7,139.68,5.72978]
["bitfinex-derivatives","SOLF0:USTF0",1728607210365,11.0,139.71,139.68,2.14768]
["bitfinex-derivatives","SOLF0:USTF0",1728607210867,11.0,139.7,139.69,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728607211361,11.0,139.7,139.68,2.14768]
["bitfinex-derivatives","SOLF0:USTF0",1728607211557,11.0,139.69,139.68,2.14768]
["bitfinex-derivatives","SOLF0:USTF0",1728607211962,11.0,139.69,139.68,5.72988]
["bitfinex-derivatives","SOLF0:USTF0",1728607213665,1.3421,139.72,139.68,2.14768]
["bitfinex-derivatives","SOLF0:USTF0",1728607213873,14.5817,139.71,139.69,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728607214778,14.5817,139.71,139.69,5.72958]
["bitfinex-derivatives","SOLF0:USTF0",1728607219076,14.5817,139.7,139.69,2.14768]
["bitfinex-derivatives","SOLF0:USTF0",1728607221584,11.0,139.7,139.69,2.14768]
["bitfinex-derivatives","SOLF0:USTF0",1728607224976,11.0,139.7,139.6,91.50137971]
["bitfinex-derivatives","SOLF0:USTF0",1728607224977,16.1,139.7,139.6,91.50137971]
["bitfinex-derivatives","SOLF0:USTF0",1728607225180,11.0,139.63,139.62,3.49326]
["bitfinex-derivatives","SOLF0:USTF0",1728607225478,11.0,139.63,139.62,2.14776]
["bitfinex-derivatives","SOLF0:USTF0",1728607230378,14.5835,139.63,139.62,2.14776]
["bitfinex-derivatives","SOLF0:USTF0",1728607231181,11.0,139.63,139.62,2.14776]
["bitfinex-derivatives","SOLF0:USTF0",1728607231481,4.83250626,139.66,139.62,2.14776]
["bitfinex-derivatives","SOLF0:USTF0",1728607231671,11.0,139.63,139.62,5.73156]
["bitfinex-derivatives","SOLF0:USTF0",1728607233379,3.5832,139.65,139.62,5.73156]
["bitfinex-derivatives","SOLF0:USTF0",1728607233582,11.0,139.63,139.62,5.73156]
["bitfinex-derivatives","SOLF0:USTF0",1728607233978,3.5832,139.65,139.62,5.73156]
["bitfinex-derivatives","SOLF0:USTF0",1728607234385,11.0,139.64,139.62,5.73156]
["bitfinex-derivatives","SOLF0:USTF0",1728607234980,11.0,139.65,139.64,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728607235484,1.4272,139.71,139.62,7.24776]
["bitfinex-derivatives","SOLF0:USTF0",1728607235675,11.0,139.67,139.62,18.24776]
["bitfinex-derivatives","SOLF0:USTF0",1728607235984,11.0,139.67,139.63,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728607236179,11.0,139.67,139.63,3.51436]
["bitfinex-derivatives","SOLF0:USTF0",1728607236577,11.0,139.67,139.65,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728607236882,11.0,139.67,139.65,5.73066]
["bitfinex-derivatives","SOLF0:USTF0",1728607237984,11.0,139.67,139.65,2.14776]
["bitfinex-derivatives","SOLF0:USTF0",1728607238197,1.4272,139.71,139.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728607238485,12.4272,139.71,139.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728607238681,12.4272,139.71,139.66,13.14776]
["bitfinex-derivatives","SOLF0:USTF0",1728607238875,16.0088,139.71,139.68,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728607239074,12.4272,139.71,139.66,13.14776]
["bitfinex-derivatives","SOLF0:USTF0",1728607240285,12.4272,139.71,139.69,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728607240487,12.4272,139.71,139.69,5.72966]
["bitfinex-derivatives","SOLF0:USTF0",1728607241191,11.0,139.71,139.69,5.72966]
["bitfinex-derivatives","SOLF0:USTF0",1728607242185,14.5815,139.71,139.69,2.14776]
["bitfinex-derivatives","SOLF0:USTF0",1728607244789,14.5815,139.71,139.69,5.72976]
["bitfinex-derivatives","SOLF0:USTF0",1728607245793,14.5815,139.71,139.69,2.14776]
["bitfinex-derivatives","SOLF0:USTF0",1728607248303,11.0,139.7,139.69,2.14776]
["bitfinex-derivatives","SOLF0:USTF0",1728607248591,14.5817,139.7,139.69,2.14776]
["bitfinex-derivatives","SOLF0:USTF0",1728607254700,14.5816,139.71,139.69,2.14776]
["bitfinex-derivatives","SOLF0:USTF0",1728607256393,14.5816,139.71,139.69,5.72966]
["bitfinex-derivatives","SOLF0:USTF0",1728607257092,3.5814,139.72,139.69,5.72966]
["bitfinex-derivatives","SOLF0:USTF0",1728607257295,11.0,139.71,139.69,5.72966]
["bitfinex-derivatives","SOLF0:USTF0",1728607258698,11.0,139.7,139.69,2.14776]
["bitfinex-derivatives","SOLF0:USTF0",1728607260399,14.5817,139.7,139.69,2.14776]
["bitfinex-derivatives","SOLF0:USTF0",1728607261893,11.0,139.7,139.63,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728607262100,11.0,139.64,139.52,121.20258431]
["bitfinex-derivatives","SOLF0:USTF0",1728607262396,1.3292,139.69,139.61,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728607262397,11.0,139.63,139.61,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728607262597,14.5836,139.63,139.61,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728607263495,3.5828,139.66,139.61,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1728607263689,11.0,139.63,139.61,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728607265602,11.0,139.63,139.61,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1728607266399,11.0,139.62,139.61,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728607267400,14.5838,139.62,139.61,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728607276004,11.0,139.62,139.61,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728607279304,14.5838,139.62,139.61,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728607280714,11.0,139.62,139.61,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728607284213,11.0,139.62,139.61,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1728607284513,11.0,139.62,139.61,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728607285710,3.5838,139.63,139.61,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728607286014,11.0,139.62,139.61,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728607287008,3.5838,139.63,139.61,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728607287208,11.0,139.62,139.61,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728607287614,1.2979,139.64,139.61,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728607287911,11.0,139.65,139.61,13.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728607288111,1.4368,139.7,139.64,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728607288316,1.4368,139.7,139.62,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728607288317,11.0,139.67,139.62,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728607288709,11.0,139.67,139.62,18.24838]
["bitfinex-derivatives","SOLF0:USTF0",1728607288919,11.0,139.67,139.62,19.64678]
["bitfinex-derivatives","SOLF0:USTF0",1728607289217,11.0,139.67,139.65,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728607289424,3.5821,139.69,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728607289613,14.5821,139.69,139.63,12.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728607289810,14.5821,139.69,139.63,14.49788]
["bitfinex-derivatives","SOLF0:USTF0",1728607290310,11.0,139.69,139.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728607290509,11.0,139.69,139.65,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728607291012,14.5821,139.69,139.66,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728607291212,11.0,139.68,139.66,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728607291715,11.0,139.68,139.66,5.73098]
["bitfinex-derivatives","SOLF0:USTF0",1728607292920,14.5821,139.69,139.67,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728607293422,11.0,139.69,139.67,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728607293618,11.0,139.69,139.67,5.73088]
["bitfinex-derivatives","SOLF0:USTF0",1728607299326,11.0,139.68,139.67,5.73088]
["bitfinex-derivatives","SOLF0:USTF0",1728607302831,11.0,139.68,139.67,2.14838]
["bitfinex-derivatives","SOLF0:USTF0",1728607308536,14.582,139.69,139.67,5.73088]
["bitfinex-derivatives","SOLF0:USTF0",1728607308828,11.0,139.69,139.67,5.73088]
["bitfinex-derivatives","SOLF0:USTF0",1728607310426,14.582,139.69,139.67,5.73088]
["bitfinex-derivatives","SOLF0:USTF0",1728607311228,14.5822,139.68,139.67,2.14838]
["bitfinex-derivatives","SOLF0:USTF0",1728607314435,11.0,139.68,139.67,2.14838]
["bitfinex-derivatives","SOLF0:USTF0",1728607316533,14.5822,139.68,139.67,2.14838]
["bitfinex-derivatives","SOLF0:USTF0",1728607317434,3.5829,139.66,139.62,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728607317636,11.0,139.65,139.63,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728607318333,11.0,139.65,139.63,2.14815]
["bitfinex-derivatives","SOLF0:USTF0",1728607318537,11.0,139.65,139.64,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728607319436,11.0,139.65,139.64,5.73145]
["bitfinex-derivatives","SOLF0:USTF0",1728607320036,11.0,139.66,139.64,5.73145]
["bitfinex-derivatives","SOLF0:USTF0",1728607321331,11.0,139.66,139.64,2.14815]
["bitfinex-derivatives","SOLF0:USTF0",1728607321537,11.0,139.67,139.65,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728607321734,11.0,139.67,139.65,5.73115]
["bitfinex-derivatives","SOLF0:USTF0",1728607322836,14.5824,139.68,139.65,5.73115]
["bitfinex-derivatives","SOLF0:USTF0",1728607324140,3.5824,139.68,139.65,5.73115]
["bitfinex-derivatives","SOLF0:USTF0",1728607324335,10.0284,139.69,139.66,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728607324533,4.9284,139.69,139.66,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728607324835,11.0,139.68,139.66,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728607325137,11.0,139.68,139.66,5.73085]
["bitfinex-derivatives","SOLF0:USTF0",1728607325544,1.4368,139.7,139.66,2.14815]
["bitfinex-derivatives","SOLF0:USTF0",1728607325735,11.0,139.69,139.67,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728607325935,11.0,139.69,139.67,5.73045]
["bitfinex-derivatives","SOLF0:USTF0",1728607329339,11.0,139.69,139.68,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728607329530,11.0,139.69,139.67,2.14815]
["bitfinex-derivatives","SOLF0:USTF0",1728607329932,11.0,139.68,139.67,2.14815]
["bitfinex-derivatives","SOLF0:USTF0",1728607330138,14.5822,139.68,139.67,2.14815]
["bitfinex-derivatives","SOLF0:USTF0",1728607330639,11.0,139.68,139.62,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728607330846,11.0,139.63,139.58,12.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728607331137,11.0,139.62,139.61,2.27332]
["bitfinex-derivatives","SOLF0:USTF0",1728607332534,14.5838,139.62,139.61,2.27332]
["bitfinex-derivatives","SOLF0:USTF0",1728607332936,11.0,139.62,139.61,2.27332]
["bitfinex-derivatives","SOLF0:USTF0",1728607339951,14.5838,139.62,139.61,2.27332]
["bitfinex-derivatives","SOLF0:USTF0",1728607340941,11.0,139.62,139.61,2.27332]
["bitfinex-derivatives","SOLF0:USTF0",1728607341844,11.0,139.63,139.62,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728607342442,11.0,139.63,139.62,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1728607342655,11.0,139.63,139.62,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1728607343155,14.5835,139.63,139.62,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1728607345050,11.0,139.63,139.62,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1728607346957,4.9398,139.64,139.62,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1728607347158,11.0,139.63,139.62,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1728607348459,11.0,139.63,139.62,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1728607349457,11.0,139.67,139.62,13.1483]
["bitfinex-derivatives","SOLF0:USTF0",1728607349765,11.0,139.71,139.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728607349954,11.0,139.7,139.67,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728607350362,11.0,139.7,139.67,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1728607351156,14.5819,139.7,139.67,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1728607351359,11.0,139.69,139.67,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1728607351863,14.5822,139.69,139.67,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1728607352458,11.0,139.68,139.67,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1728607352658,14.5822,139.68,139.67,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1728607354365,3.5822,139.68,139.67,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1728607354567,14.5822,139.68,139.67,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1728607361868,3.5822,139.68,139.67,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1728607362071,14.5822,139.68,139.67,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1728607364862,1.3486,139.69,139.67,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1728607365071,11.0,139.68,139.67,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1728607366370,14.5822,139.68,139.67,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1728607369968,3.5829,139.66,139.63,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728607370170,11.0,139.64,139.63,5.73132]
["bitfinex-derivatives","SOLF0:USTF0",1728607370368,11.0,139.64,139.63,2.14792]
["bitfinex-derivatives","SOLF0:USTF0",1728607370967,11.0,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728607370968,3.5838,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728607371174,14.5838,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728607371366,14.5838,139.62,139.61,2.27347]
["bitfinex-derivatives","SOLF0:USTF0",1728607371772,11.0,139.62,139.61,2.27347]
["bitfinex-derivatives","SOLF0:USTF0",1728607373776,3.64523394,139.66,139.61,2.27347]
["bitfinex-derivatives","SOLF0:USTF0",1728607373982,5.1,139.66,139.64,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728607374277,11.0,139.65,139.64,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728607374773,11.0,139.65,139.64,5.73155]
["bitfinex-derivatives","SOLF0:USTF0",1728607374977,11.0,139.65,139.64,2.14845]
["bitfinex-derivatives","SOLF0:USTF0",1728607376075,11.0,139.65,139.64,5.73175]
["bitfinex-derivatives","SOLF0:USTF0",1728607378780,11.0,139.67,139.65,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728607379484,11.0,139.67,139.65,5.73135]
["bitfinex-derivatives","SOLF0:USTF0",1728607380581,11.0,139.67,139.66,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728607381075,11.0,139.68,139.67,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728607381871,11.0,139.68,139.67,5.73095]
["bitfinex-derivatives","SOLF0:USTF0",1728607382881,11.0,139.69,139.67,2.14845]
["bitfinex-derivatives","SOLF0:USTF0",1728607383083,11.0,139.69,139.68,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728607383385,5.1,139.72,139.67,2.14845]
["bitfinex-derivatives","SOLF0:USTF0",1728607383588,11.0,139.69,139.68,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728607383772,3.68061941,139.73,139.67,2.14845]
["bitfinex-derivatives","SOLF0:USTF0",1728607383773,8.78061941,139.73,139.67,2.14845]
["bitfinex-derivatives","SOLF0:USTF0",1728607384083,11.0,139.69,139.68,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728607385386,11.0,139.69,139.68,5.73055]
["bitfinex-derivatives","SOLF0:USTF0",1728607385881,11.0,139.69,139.68,2.14845]
["bitfinex-derivatives","SOLF0:USTF0",1728607386087,14.582,139.69,139.68,2.14845]
["bitfinex-derivatives","SOLF0:USTF0",1728607386479,11.0,139.69,139.64,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728607386680,11.0,139.66,139.64,3.44251]
["bitfinex-derivatives","SOLF0:USTF0",1728607386875,11.0,139.66,139.64,1.72442]
["bitfinex-derivatives","SOLF0:USTF0",1728607388391,11.0,139.66,139.65,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728607388693,11.0,139.66,139.65,4.01252]
["bitfinex-derivatives","SOLF0:USTF0",1728607391790,11.0,139.66,139.65,5.73061]
["bitfinex-derivatives","SOLF0:USTF0",1728607393489,11.0,139.67,139.65,5.73061]
["bitfinex-derivatives","SOLF0:USTF0",1728607406005,3.5821,139.69,139.67,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728607406306,11.0,139.68,139.65,2.14761]
["bitfinex-derivatives","SOLF0:USTF0",1728607406506,11.0,139.67,139.65,2.14761]
["bitfinex-derivatives","SOLF0:USTF0",1728607407407,11.0,139.67,139.65,5.73051]
["bitfinex-derivatives","SOLF0:USTF0",1728607409305,11.0,139.66,139.65,2.14761]
["bitfinex-derivatives","SOLF0:USTF0",1728607412321,14.5826,139.67,139.65,2.14761]
["bitfinex-derivatives","SOLF0:USTF0",1728607415323,11.0,139.66,139.65,2.14761]
["bitfinex-derivatives","SOLF0:USTF0",1728607415521,3.5826,139.67,139.65,2.14761]
["bitfinex-derivatives","SOLF0:USTF0",1728607415715,11.0,139.66,139.65,2.14761]
["bitfinex-derivatives","SOLF0:USTF0",1728607418320,14.5826,139.67,139.65,5.73061]
["bitfinex-derivatives","SOLF0:USTF0",1728607418525,11.0,139.67,139.65,5.73061]
["bitfinex-derivatives","SOLF0:USTF0",1728607420023,11.0,139.66,139.65,2.14761]
["bitfinex-derivatives","SOLF0:USTF0",1728607420927,14.5828,139.66,139.65,2.14761]
["bitfinex-derivatives","SOLF0:USTF0",1728607422721,11.0,139.66,139.65,2.14761]
["bitfinex-derivatives","SOLF0:USTF0",1728607424128,14.5828,139.66,139.65,2.14761]
["bitfinex-derivatives","SOLF0:USTF0",1728607426022,3.55360994,139.66,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728607426227,5.1,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728607426228,11.0,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728607426417,11.0,139.62,139.61,5.85755]
["bitfinex-derivatives","SOLF0:USTF0",1728607426722,11.0,139.62,139.61,2.27355]
["bitfinex-derivatives","SOLF0:USTF0",1728607428125,11.0,139.62,139.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728607428422,7.9012,139.64,139.57,2.14915]
["bitfinex-derivatives","SOLF0:USTF0",1728607428423,11.0,139.58,139.57,2.14915]
["bitfinex-derivatives","SOLF0:USTF0",1728607428624,11.0,139.58,139.57,1.71932]
["bitfinex-derivatives","SOLF0:USTF0",1728607428829,14.19002,139.58,139.57,2.14945]
["bitfinex-derivatives","SOLF0:USTF0",1728607429123,14.19002,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728607429430,14.19002,139.58,139.55,2.27447]
["bitfinex-derivatives","SOLF0:USTF0",1728607429431,14.5853,139.56,139.55,2.27447]
["bitfinex-derivatives","SOLF0:USTF0",1728607429629,14.5853,139.56,139.5,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1728607429630,11.0,139.56,139.5,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1728607429923,3.49585607,139.57,139.51,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728607430223,11.0,139.53,139.51,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728607430624,11.0,139.53,139.5,3.45976]
["bitfinex-derivatives","SOLF0:USTF0",1728607431419,11.0,139.53,139.52,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728607431625,11.0,139.53,139.52,5.73616]
["bitfinex-derivatives","SOLF0:USTF0",1728607433732,11.0,139.56,139.54,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728607434228,11.0,139.56,139.54,5.73556]
["bitfinex-derivatives","SOLF0:USTF0",1728607434626,2.7424,139.6,139.57,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728607434627,6.3269,139.6,139.57,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728607434820,11.0,139.59,139.57,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728607435022,11.0,139.59,139.54,13.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607435333,11.0,139.58,139.54,13.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607435729,11.0,139.58,139.56,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1728607435925,11.0,139.59,139.56,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607436329,2.7424,139.6,139.57,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728607436532,12.3436,139.6,139.57,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607436730,11.0,139.6,139.57,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607437423,11.0,139.6,139.58,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728607437626,0.12502,139.61,139.57,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607437822,11.12502,139.61,139.57,13.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607438937,0.12502,139.61,139.58,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728607439338,0.12502,139.61,139.58,18.24976]
["bitfinex-derivatives","SOLF0:USTF0",1728607439533,0.12502,139.61,139.6,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728607440038,0.12502,139.61,139.6,5.73406]
["bitfinex-derivatives","SOLF0:USTF0",1728607440330,11.12502,139.61,139.6,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607440526,0.12502,139.61,139.6,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607440727,11.12502,139.61,139.6,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607445936,14.70902,139.61,139.6,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607448028,11.12502,139.61,139.6,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607452834,14.70902,139.61,139.6,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607457546,11.12502,139.61,139.6,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607458438,11.12502,139.61,139.6,5.73406]
["bitfinex-derivatives","SOLF0:USTF0",1728607460548,0.12502,139.61,139.6,5.73406]
["bitfinex-derivatives","SOLF0:USTF0",1728607462346,0.12502,139.61,139.6,16.73406]
["bitfinex-derivatives","SOLF0:USTF0",1728607462545,11.0,139.65,139.64,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728607462940,11.0,139.65,139.64,5.73286]
["bitfinex-derivatives","SOLF0:USTF0",1728607478160,11.0,139.66,139.64,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607478362,11.0,139.66,139.65,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728607478860,11.0,139.66,139.65,5.73276]
["bitfinex-derivatives","SOLF0:USTF0",1728607481071,0.12502,139.67,139.66,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728607481264,0.12502,139.67,139.66,5.73256]
["bitfinex-derivatives","SOLF0:USTF0",1728607482958,11.0,139.7,139.68,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728607483358,11.0,139.7,139.68,5.73186]
["bitfinex-derivatives","SOLF0:USTF0",1728607483554,11.0,139.7,139.69,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728607483971,11.0,139.7,139.69,5.73176]
["bitfinex-derivatives","SOLF0:USTF0",1728607485072,14.5817,139.7,139.69,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607487772,8.78061941,139.73,139.69,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607487773,8.78061941,139.73,139.69,5.73166]
["bitfinex-derivatives","SOLF0:USTF0",1728607487972,11.0,139.7,139.69,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607488579,14.5817,139.7,139.69,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607488877,11.0,139.7,139.68,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607489081,11.0,139.69,139.68,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607489277,14.582,139.69,139.68,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607491575,11.0,139.69,139.67,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607491782,14.5824,139.68,139.67,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607493783,11.0,139.69,139.67,5.73226]
["bitfinex-derivatives","SOLF0:USTF0",1728607494378,14.582,139.69,139.67,5.73226]
["bitfinex-derivatives","SOLF0:USTF0",1728607494781,14.582,139.69,139.67,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607495483,3.582,139.69,139.67,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607495785,14.582,139.69,139.67,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607497583,11.0,139.68,139.67,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607497779,14.5822,139.68,139.67,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607500389,11.0,139.69,139.67,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607500689,14.5819,139.7,139.67,5.73226]
["bitfinex-derivatives","SOLF0:USTF0",1728607500886,11.0,139.7,139.67,5.73226]
["bitfinex-derivatives","SOLF0:USTF0",1728607501085,14.5821,139.69,139.67,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607501581,14.5821,139.69,139.67,5.73226]
["bitfinex-derivatives","SOLF0:USTF0",1728607501787,14.5821,139.69,139.67,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607504591,11.0,139.68,139.67,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607504789,14.5822,139.68,139.67,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607507788,3.5819,139.7,139.67,5.73226]
["bitfinex-derivatives","SOLF0:USTF0",1728607507992,14.5819,139.7,139.67,5.73226]
["bitfinex-derivatives","SOLF0:USTF0",1728607508185,3.5819,139.7,139.67,5.73226]
["bitfinex-derivatives","SOLF0:USTF0",1728607508389,11.0,139.69,139.67,5.73226]
["bitfinex-derivatives","SOLF0:USTF0",1728607508887,14.582,139.69,139.67,5.73226]
["bitfinex-derivatives","SOLF0:USTF0",1728607509390,14.582,139.69,139.67,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607511291,3.582,139.69,139.67,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607511492,14.582,139.69,139.67,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607518009,11.0,139.69,139.67,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607518209,11.0,139.68,139.67,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607518809,14.5822,139.68,139.67,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607519814,3.5831,139.65,139.62,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728607520005,11.0,139.63,139.58,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728607520212,11.0,139.62,139.61,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728607520507,11.0,139.62,139.61,2.20156]
["bitfinex-derivatives","SOLF0:USTF0",1728607522016,11.0,139.62,139.61,5.78556]
["bitfinex-derivatives","SOLF0:USTF0",1728607523723,14.5838,139.62,139.61,2.20156]
["bitfinex-derivatives","SOLF0:USTF0",1728607524016,14.5838,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728607524807,11.0,139.62,139.6,2.14861]
["bitfinex-derivatives","SOLF0:USTF0",1728607525005,14.584,139.61,139.6,2.14861]
["bitfinex-derivatives","SOLF0:USTF0",1728607525914,11.0,139.61,139.57,91.53093103]
["bitfinex-derivatives","SOLF0:USTF0",1728607526129,14.5848,139.58,139.57,91.53093103]
["bitfinex-derivatives","SOLF0:USTF0",1728607526417,14.54714377,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728607526617,14.5853,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728607526820,11.0,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728607529116,14.5853,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728607529312,11.0,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728607530217,14.5853,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728607531221,11.0,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728607532117,2.946,139.62,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728607532322,11.0,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728607532723,11.0,139.57,139.55,3.71062]
["bitfinex-derivatives","SOLF0:USTF0",1728607532924,11.0,139.57,139.55,5.85961]
["bitfinex-derivatives","SOLF0:USTF0",1728607533725,11.0,139.56,139.55,2.27401]
["bitfinex-derivatives","SOLF0:USTF0",1728607534428,17.23,139.56,139.55,2.27401]
["bitfinex-derivatives","SOLF0:USTF0",1728607535435,20.8153,139.56,139.55,2.27401]
["bitfinex-derivatives","SOLF0:USTF0",1728607540031,3.586,139.54,139.5,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728607540330,17.23,139.53,139.5,3.48836]
["bitfinex-derivatives","SOLF0:USTF0",1728607541228,17.23,139.53,139.5,7.07516]
["bitfinex-derivatives","SOLF0:USTF0",1728607541437,17.23,139.51,139.5,2.14976]
["bitfinex-derivatives","SOLF0:USTF0",1728607541730,20.9026522,139.51,139.43,8.79352]
["bitfinex-derivatives","SOLF0:USTF0",1728607542043,17.23,139.47,139.43,7.35571]
["bitfinex-derivatives","SOLF0:USTF0",1728607543536,17.23,139.47,139.45,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728607544031,17.23,139.47,139.45,5.73869]
["bitfinex-derivatives","SOLF0:USTF0",1728607545027,17.23,139.47,139.45,2.15069]
["bitfinex-derivatives","SOLF0:USTF0",1728607545430,20.8178,139.47,139.45,2.15069]
["bitfinex-derivatives","SOLF0:USTF0",1728607545626,17.23,139.47,139.45,2.15069]
["bitfinex-derivatives","SOLF0:USTF0",1728607546228,22.33,139.49,139.46,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728607547239,22.33,139.49,139.46,5.73859]
["bitfinex-derivatives","SOLF0:USTF0",1728607547436,22.33,139.49,139.46,2.15069]
["bitfinex-derivatives","SOLF0:USTF0",1728607547634,22.33,139.49,139.47,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728607547832,22.33,139.49,139.47,5.73829]
["bitfinex-derivatives","SOLF0:USTF0",1728607549938,17.23,139.49,139.47,5.73829]
["bitfinex-derivatives","SOLF0:USTF0",1728607550438,22.33,139.51,139.47,2.15069]
["bitfinex-derivatives","SOLF0:USTF0",1728607550633,22.33,139.51,139.48,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728607551235,20.8167,139.51,139.48,5.73799]
["bitfinex-derivatives","SOLF0:USTF0",1728607551637,20.8167,139.51,139.48,2.15069]
["bitfinex-derivatives","SOLF0:USTF0",1728607551833,17.23,139.51,139.49,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728607552037,17.23,139.52,139.48,2.15069]
["bitfinex-derivatives","SOLF0:USTF0",1728607552238,17.23,139.52,139.51,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728607552629,17.23,139.54,139.48,2.15069]
["bitfinex-derivatives","SOLF0:USTF0",1728607552835,17.23,139.54,139.52,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728607553044,17.23,139.54,139.52,5.73689]
["bitfinex-derivatives","SOLF0:USTF0",1728607554744,20.8159,139.54,139.52,2.15069]
["bitfinex-derivatives","SOLF0:USTF0",1728607555237,20.8159,139.54,139.52,5.73699]
["bitfinex-derivatives","SOLF0:USTF0",1728607556437,17.23,139.54,139.52,5.73699]
["bitfinex-derivatives","SOLF0:USTF0",1728607556637,17.23,139.54,139.53,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728607557134,17.23,139.54,139.53,5.73679]
["bitfinex-derivatives","SOLF0:USTF0",1728607557742,17.23,139.54,139.53,2.15069]
["bitfinex-derivatives","SOLF0:USTF0",1728607560240,20.8158,139.54,139.53,2.15069]
["bitfinex-derivatives","SOLF0:USTF0",1728607561652,3.5864,139.52,139.5,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728607561843,17.23,139.51,139.48,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728607562144,17.23,139.51,139.49,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728607562939,17.23,139.51,139.49,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1728607563842,17.23,139.51,139.49,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728607564051,20.8166,139.51,139.49,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728607565745,17.23,139.51,139.49,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728607566540,11.01,139.5,139.49,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1728607566843,11.01,139.51,139.49,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728607567050,11.01,139.51,139.5,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728607567238,8.6862,139.53,139.5,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728607567239,11.01,139.52,139.5,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728607568253,0.12502,139.55,139.5,13.1603]
["bitfinex-derivatives","SOLF0:USTF0",1728607568453,0.12502,139.55,139.5,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728607568946,17.22,139.54,139.52,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728607569152,17.22,139.54,139.5,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728607569946,17.22,139.54,139.51,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728607570244,17.22,139.54,139.51,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1728607570446,17.22,139.54,139.52,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728607570951,17.22,139.54,139.52,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1728607571848,0.12502,139.55,139.52,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728607572049,0.12502,139.55,139.54,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728607572256,0.12502,139.55,139.52,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728607572645,0.12502,139.55,139.53,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728607573452,0.12502,139.55,139.53,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1728607575255,0.12502,139.55,139.53,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728607575557,0.12502,139.55,139.54,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728607575848,0.12502,139.55,139.54,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1728607577853,0.12502,139.55,139.54,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728607578056,20.93062,139.55,139.54,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728607581254,0.12502,139.55,139.54,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728607582251,3.71062,139.55,139.54,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728607588458,14.73062,139.55,139.54,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728607590662,11.14502,139.55,139.54,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728607590857,0.12502,139.55,139.54,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728607591060,0.12502,139.55,139.54,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1728607593768,14.73062,139.55,139.54,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728607603164,11.14502,139.55,139.54,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728607603357,0.12502,139.55,139.54,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1728607613281,11.14502,139.55,139.54,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728607615383,14.73062,139.55,139.54,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728607621390,11.14502,139.55,139.54,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728607622794,14.73062,139.55,139.54,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728607627603,3.5868,139.51,139.48,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728607627896,11.02,139.5,139.48,3.53816]
["bitfinex-derivatives","SOLF0:USTF0",1728607628098,11.02,139.51,139.49,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728607630591,11.02,139.51,139.5,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728607632793,3.5859,139.54,139.51,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728607633099,11.14502,139.55,139.51,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607633498,11.14502,139.55,139.53,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728607634995,11.14502,139.55,139.53,5.73607]
["bitfinex-derivatives","SOLF0:USTF0",1728607636607,11.14502,139.55,139.54,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728607637294,11.14502,139.55,139.54,5.73587]
["bitfinex-derivatives","SOLF0:USTF0",1728607639707,11.14502,139.55,139.54,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607639911,11.14502,139.55,139.48,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728607640099,11.02,139.49,139.44,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728607640298,11.02,139.46,139.44,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728607640600,11.02,139.46,139.45,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1728607641015,11.02,139.46,139.45,5.73873]
["bitfinex-derivatives","SOLF0:USTF0",1728607642104,11.02,139.47,139.45,2.15053]
["bitfinex-derivatives","SOLF0:USTF0",1728607642305,11.02,139.47,139.46,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728607642515,11.02,139.47,139.46,5.73843]
["bitfinex-derivatives","SOLF0:USTF0",1728607650913,14.6076,139.47,139.46,2.15053]
["bitfinex-derivatives","SOLF0:USTF0",1728607651217,2.6592,139.51,139.46,2.15053]
["bitfinex-derivatives","SOLF0:USTF0",1728607651413,11.02,139.47,139.46,2.15053]
["bitfinex-derivatives","SOLF0:USTF0",1728607651612,11.02,139.47,139.46,5.73823]
["bitfinex-derivatives","SOLF0:USTF0",1728607651813,11.02,139.47,139.46,2.15053]
["bitfinex-derivatives","SOLF0:USTF0",1728607653712,14.6076,139.47,139.46,2.15053]
["bitfinex-derivatives","SOLF0:USTF0",1728607654215,11.02,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728607654407,11.02,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728607654610,11.02,139.44,139.43,2.27602]
["bitfinex-derivatives","SOLF0:USTF0",1728607654807,11.02,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728607655016,14.6084,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728607656616,11.02,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728607656909,11.02,139.44,139.43,2.27602]
["bitfinex-derivatives","SOLF0:USTF0",1728607657117,11.02,139.45,139.43,5.86442]
["bitfinex-derivatives","SOLF0:USTF0",1728607657611,11.02,139.46,139.45,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728607657813,11.02,139.46,139.43,2.27602]
["bitfinex-derivatives","SOLF0:USTF0",1728607657814,11.02,139.47,139.43,13.29602]
["bitfinex-derivatives","SOLF0:USTF0",1728607658403,11.02,139.47,139.46,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728607658610,11.02,139.47,139.46,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1728607658916,11.02,139.48,139.46,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728607659415,11.02,139.48,139.47,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728607659606,11.02,139.5,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728607659810,11.02,139.5,139.46,13.171]
["bitfinex-derivatives","SOLF0:USTF0",1728607660211,11.02,139.5,139.48,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728607660413,11.02,139.51,139.46,13.171]
["bitfinex-derivatives","SOLF0:USTF0",1728607660718,11.02,139.5,139.48,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728607661314,11.02,139.5,139.48,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1728607662122,11.02,139.52,139.49,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728607662308,11.02,139.52,139.49,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1728607664410,11.02,139.54,139.49,13.171]
["bitfinex-derivatives","SOLF0:USTF0",1728607664614,11.14502,139.55,139.5,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728607664918,11.02,139.54,139.51,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728607665520,11.02,139.54,139.51,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1728607665924,11.02,139.54,139.51,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728607666120,11.02,139.54,139.52,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728607666723,11.02,139.54,139.52,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1728607667122,11.02,139.54,139.52,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728607668021,11.02,139.53,139.52,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728607668737,14.6061,139.53,139.52,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728607679735,11.02,139.53,139.52,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728607679932,11.02,139.54,139.52,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1728607680141,11.02,139.54,139.52,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728607680535,11.02,139.54,139.53,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728607680741,0.12502,139.55,139.53,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728607681239,0.12502,139.55,139.54,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728607681739,11.14502,139.55,139.53,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728607681936,11.02,139.54,139.53,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1728607683840,0.12502,139.55,139.54,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728607684538,0.12502,139.55,139.54,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1728607685441,11.14502,139.55,139.54,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1728607686650,11.14502,139.55,139.54,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728607687347,11.14502,139.55,139.54,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1728607688246,11.14502,139.55,139.54,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1728607688848,11.14502,139.55,139.5,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728607689155,11.02,139.52,139.5,12.19097]
["bitfinex-derivatives","SOLF0:USTF0",1728607689446,14.6066,139.51,139.5,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607689853,11.02,139.51,139.5,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607690444,0.12502,139.55,139.5,13.17007]
["bitfinex-derivatives","SOLF0:USTF0",1728607690754,11.14502,139.55,139.5,13.17007]
["bitfinex-derivatives","SOLF0:USTF0",1728607690951,11.02,139.53,139.5,13.17007]
["bitfinex-derivatives","SOLF0:USTF0",1728607691149,11.02,139.53,139.52,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728607691353,11.02,139.53,139.52,5.73647]
["bitfinex-derivatives","SOLF0:USTF0",1728607691654,0.12502,139.55,139.54,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728607691838,0.12502,139.55,139.54,5.73587]
["bitfinex-derivatives","SOLF0:USTF0",1728607697953,11.02,139.58,139.56,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728607698450,14.6049,139.58,139.56,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607698650,11.02,139.57,139.56,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607700153,11.02,139.57,139.56,5.73537]
["bitfinex-derivatives","SOLF0:USTF0",1728607701945,3.5844,139.6,139.57,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728607702150,14.6044,139.6,139.56,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607702647,14.6044,139.6,139.57,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728607703252,3.70922,139.61,139.58,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728607703456,0.12502,139.61,139.59,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728607703751,2.7624,139.66,139.6,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728607703752,11.02,139.65,139.6,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728607703957,5.08,139.68,139.62,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728607704156,11.14502,139.67,139.62,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728607704458,11.14502,139.67,139.62,13.17007]
["bitfinex-derivatives","SOLF0:USTF0",1728607704655,14.72762,139.67,139.64,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728607704854,11.14502,139.67,139.64,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728607705154,0.12502,139.67,139.64,5.73317]
["bitfinex-derivatives","SOLF0:USTF0",1728607706449,3.70752,139.67,139.64,5.73317]
["bitfinex-derivatives","SOLF0:USTF0",1728607706861,0.12502,139.67,139.64,5.73317]
["bitfinex-derivatives","SOLF0:USTF0",1728607707358,0.12502,139.67,139.64,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607707558,0.12502,139.67,139.65,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728607707769,0.12502,139.67,139.65,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607708069,0.12502,139.67,139.66,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728607708256,0.12502,139.67,139.66,5.73287]
["bitfinex-derivatives","SOLF0:USTF0",1728607709059,0.12502,139.67,139.66,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607711263,3.70752,139.67,139.66,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607711563,0.12502,139.67,139.66,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607715156,3.70752,139.67,139.66,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607715661,20.89752,139.67,139.66,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607722565,20.90701971,139.67,139.61,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1728607722768,17.19,139.66,139.61,10.81407]
["bitfinex-derivatives","SOLF0:USTF0",1728607722969,17.19,139.66,139.61,5.73407]
["bitfinex-derivatives","SOLF0:USTF0",1728607723277,3.5831,139.65,139.62,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728607723770,3.5831,139.65,139.62,5.73387]
["bitfinex-derivatives","SOLF0:USTF0",1728607724177,3.5833,139.64,139.62,5.73387]
["bitfinex-derivatives","SOLF0:USTF0",1728607726681,3.5833,139.64,139.62,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607729278,14.5931,139.65,139.62,5.73387]
["bitfinex-derivatives","SOLF0:USTF0",1728607731381,14.5929,139.66,139.63,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728607731583,14.5929,139.66,139.63,5.73357]
["bitfinex-derivatives","SOLF0:USTF0",1728607731881,11.01,139.66,139.63,5.73357]
["bitfinex-derivatives","SOLF0:USTF0",1728607732471,14.5929,139.66,139.63,5.73357]
["bitfinex-derivatives","SOLF0:USTF0",1728607733881,3.583,139.65,139.63,5.73357]
["bitfinex-derivatives","SOLF0:USTF0",1728607734874,3.5829,139.66,139.63,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607735073,3.5829,139.66,139.64,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728607735681,3.5829,139.66,139.64,5.73337]
["bitfinex-derivatives","SOLF0:USTF0",1728607735876,11.13502,139.67,139.64,5.73337]
["bitfinex-derivatives","SOLF0:USTF0",1728607736185,3.70772,139.67,139.64,5.73337]
["bitfinex-derivatives","SOLF0:USTF0",1728607736578,0.12502,139.67,139.65,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728607736979,0.12502,139.67,139.65,5.73307]
["bitfinex-derivatives","SOLF0:USTF0",1728607738379,3.70752,139.67,139.65,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607739987,11.13502,139.67,139.65,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607740288,3.5828,139.66,139.65,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607743591,14.5928,139.66,139.65,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607744981,3.5833,139.64,139.63,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607745181,14.5933,139.64,139.63,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607747389,3.5833,139.64,139.63,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607749093,14.5933,139.64,139.63,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607749285,1.43383,139.62,139.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728607749593,11.01,139.61,139.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728607749891,14.594,139.61,139.6,2.14884]
["bitfinex-derivatives","SOLF0:USTF0",1728607754001,3.5843,139.6,139.59,2.14884]
["bitfinex-derivatives","SOLF0:USTF0",1728607754192,11.01,139.6,139.59,2.14884]
["bitfinex-derivatives","SOLF0:USTF0",1728607754689,14.5943,139.6,139.59,2.14884]
["bitfinex-derivatives","SOLF0:USTF0",1728607759511,14.55719325,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728607759706,11.01,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728607760200,11.01,139.57,139.55,2.27463]
["bitfinex-derivatives","SOLF0:USTF0",1728607760400,14.5953,139.57,139.55,2.27463]
["bitfinex-derivatives","SOLF0:USTF0",1728607760610,11.01,139.57,139.55,2.27463]
["bitfinex-derivatives","SOLF0:USTF0",1728607761005,3.5853,139.56,139.55,2.27463]
["bitfinex-derivatives","SOLF0:USTF0",1728607761705,14.5952,139.57,139.55,2.27463]
["bitfinex-derivatives","SOLF0:USTF0",1728607762419,11.01,139.57,139.55,2.27463]
["bitfinex-derivatives","SOLF0:USTF0",1728607762715,3.5853,139.56,139.55,2.27463]
["bitfinex-derivatives","SOLF0:USTF0",1728607766707,14.5953,139.56,139.55,2.27463]
["bitfinex-derivatives","SOLF0:USTF0",1728607769814,14.5953,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728607773217,14.5953,139.56,139.55,2.27463]
["bitfinex-derivatives","SOLF0:USTF0",1728607776727,11.01,139.57,139.55,2.27463]
["bitfinex-derivatives","SOLF0:USTF0",1728607778528,14.5951,139.57,139.55,5.86013]
["bitfinex-derivatives","SOLF0:USTF0",1728607779328,14.5953,139.56,139.55,2.27463]
["bitfinex-derivatives","SOLF0:USTF0",1728607782620,7.8179,139.6,139.55,2.27463]
["bitfinex-derivatives","SOLF0:USTF0",1728607782827,11.01,139.57,139.55,2.27463]
["bitfinex-derivatives","SOLF0:USTF0",1728607783834,11.01,139.57,139.55,5.86013]
["bitfinex-derivatives","SOLF0:USTF0",1728607786326,11.01,139.57,139.55,2.27463]
["bitfinex-derivatives","SOLF0:USTF0",1728607786525,11.01,139.58,139.56,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728607786731,11.01,139.58,139.56,5.73491]
["bitfinex-derivatives","SOLF0:USTF0",1728607787227,11.01,139.57,139.56,2.14961]
["bitfinex-derivatives","SOLF0:USTF0",1728607787529,11.01,139.57,139.5,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728607787729,11.01,139.53,139.5,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728607788027,11.01,139.53,139.5,7.23007]
["bitfinex-derivatives","SOLF0:USTF0",1728607789432,14.5963,139.53,139.51,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728607789618,11.01,139.53,139.51,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728607789819,11.01,139.53,139.51,5.73667]
["bitfinex-derivatives","SOLF0:USTF0",1728607790730,11.01,139.54,139.52,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728607791328,11.01,139.54,139.52,5.73627]
["bitfinex-derivatives","SOLF0:USTF0",1728607796036,11.01,139.54,139.52,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607796237,14.596,139.54,139.52,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607796637,11.01,139.53,139.52,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607797235,14.5961,139.53,139.52,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607800242,3.5858,139.55,139.52,5.73647]
["bitfinex-derivatives","SOLF0:USTF0",1728607800443,11.01,139.54,139.52,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607800646,14.596,139.54,139.52,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607801845,3.5855,139.56,139.52,5.73617]
["bitfinex-derivatives","SOLF0:USTF0",1728607802048,11.01,139.55,139.52,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607803445,14.5956,139.55,139.53,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728607804043,14.5956,139.55,139.53,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607805745,11.01,139.55,139.53,5.73607]
["bitfinex-derivatives","SOLF0:USTF0",1728607808057,3.5849,139.58,139.55,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728607808361,14.5949,139.58,139.55,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728607808855,14.5949,139.58,139.55,5.73557]
["bitfinex-derivatives","SOLF0:USTF0",1728607809152,3.5849,139.58,139.55,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607809357,0.12502,139.61,139.55,13.16007]
["bitfinex-derivatives","SOLF0:USTF0",1728607809549,11.01,139.6,139.56,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728607810157,11.01,139.6,139.56,18.24007]
["bitfinex-derivatives","SOLF0:USTF0",1728607810357,11.01,139.6,139.58,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728607810658,11.01,139.6,139.58,5.73477]
["bitfinex-derivatives","SOLF0:USTF0",1728607813349,11.01,139.59,139.58,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607814455,14.5946,139.59,139.58,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607825166,11.01,139.59,139.58,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607825360,11.13502,139.61,139.58,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607826259,11.01,139.6,139.58,5.73477]
["bitfinex-derivatives","SOLF0:USTF0",1728607826459,11.01,139.59,139.58,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607828366,0.12502,139.67,139.65,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728607828570,0.12502,139.67,139.63,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728607828759,0.12502,139.67,139.63,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728607828961,0.12502,139.67,139.64,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728607829277,0.12502,139.67,139.65,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728607829568,0.12502,139.67,139.66,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1728607829764,0.12502,139.67,139.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728607829969,0.12502,139.67,139.66,7.23007]
["bitfinex-derivatives","SOLF0:USTF0",1728607830968,0.12502,139.67,139.66,10.81287]
["bitfinex-derivatives","SOLF0:USTF0",1728607832867,0.12502,139.67,139.66,7.23007]
["bitfinex-derivatives","SOLF0:USTF0",1728607836170,14.71752,139.67,139.66,7.23007]
["bitfinex-derivatives","SOLF0:USTF0",1728607837478,3.70752,139.67,139.66,7.23007]
["bitfinex-derivatives","SOLF0:USTF0",1728607837669,3.70752,139.67,139.66,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607840176,0.12502,139.67,139.66,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607841368,0.12502,139.67,139.66,5.73287]
["bitfinex-derivatives","SOLF0:USTF0",1728607842781,14.71752,139.67,139.66,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607842979,18.32425501,139.67,139.66,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607843579,14.74175501,139.67,139.65,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607843776,14.5928,139.66,139.65,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607845981,3.5828,139.66,139.65,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607846582,11.01,139.66,139.55,77.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728607846781,11.01,139.6,139.58,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607847579,11.01,139.6,139.58,5.73467]
["bitfinex-derivatives","SOLF0:USTF0",1728607847789,3.5841,139.61,139.58,5.73467]
["bitfinex-derivatives","SOLF0:USTF0",1728607850486,11.01,139.62,139.58,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607850786,14.5946,139.59,139.58,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607852175,11.01,139.59,139.58,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607852481,13.8279,139.63,139.58,13.16007]
["bitfinex-derivatives","SOLF0:USTF0",1728607853286,3.5839,139.62,139.59,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728607853885,3.5839,139.62,139.59,5.73447]
["bitfinex-derivatives","SOLF0:USTF0",1728607856893,5.08,139.64,139.59,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607857190,3.5835,139.63,139.6,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728607858391,3.5838,139.62,139.6,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728607858584,3.5838,139.62,139.6,5.73437]
["bitfinex-derivatives","SOLF0:USTF0",1728607859084,3.584,139.61,139.6,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607860093,3.5839,139.62,139.6,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607861290,17.21,139.65,139.6,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607861491,3.584,139.61,139.6,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607866001,17.21,139.63,139.6,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607866191,3.5839,139.62,139.6,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607867001,17.21,139.63,139.6,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607867298,3.584,139.61,139.6,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607868499,20.794,139.61,139.6,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607868694,5.08,139.63,139.6,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607868896,22.29,139.65,139.6,5.73437]
["bitfinex-derivatives","SOLF0:USTF0",1728607869200,3.5838,139.62,139.6,5.73437]
["bitfinex-derivatives","SOLF0:USTF0",1728607870701,3.5838,139.62,139.6,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607871201,3.584,139.61,139.6,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607875302,14.594,139.62,139.6,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607876804,5.08,139.66,139.6,13.16007]
["bitfinex-derivatives","SOLF0:USTF0",1728607877002,11.01,139.65,139.6,13.16007]
["bitfinex-derivatives","SOLF0:USTF0",1728607877409,3.5833,139.64,139.61,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728607878210,3.5833,139.64,139.61,5.73397]
["bitfinex-derivatives","SOLF0:USTF0",1728607878610,3.5838,139.62,139.61,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607881819,11.01,139.64,139.61,5.73407]
["bitfinex-derivatives","SOLF0:USTF0",1728607883522,3.5835,139.63,139.61,5.73407]
["bitfinex-derivatives","SOLF0:USTF0",1728607884114,3.5834,139.64,139.61,5.73407]
["bitfinex-derivatives","SOLF0:USTF0",1728607884318,14.5934,139.64,139.61,5.73407]
["bitfinex-derivatives","SOLF0:USTF0",1728607885125,3.5834,139.64,139.62,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728607885623,11.01,139.64,139.61,7.23007]
["bitfinex-derivatives","SOLF0:USTF0",1728607885824,3.5835,139.63,139.61,10.81397]
["bitfinex-derivatives","SOLF0:USTF0",1728607886713,14.5934,139.64,139.61,10.81397]
["bitfinex-derivatives","SOLF0:USTF0",1728607890424,14.5938,139.62,139.61,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607893830,3.5838,139.62,139.61,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607894231,14.5936,139.63,139.61,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607895028,11.01,139.64,139.61,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607895236,14.5935,139.64,139.61,5.73397]
["bitfinex-derivatives","SOLF0:USTF0",1728607895737,11.01,139.64,139.61,5.73397]
["bitfinex-derivatives","SOLF0:USTF0",1728607896440,3.5836,139.63,139.61,5.73397]
["bitfinex-derivatives","SOLF0:USTF0",1728607896632,11.01,139.64,139.61,5.73397]
["bitfinex-derivatives","SOLF0:USTF0",1728607897340,14.5934,139.64,139.61,5.73397]
["bitfinex-derivatives","SOLF0:USTF0",1728607898544,3.5835,139.63,139.61,5.73397]
["bitfinex-derivatives","SOLF0:USTF0",1728607901238,3.5829,139.66,139.63,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728607901637,3.70762,139.67,139.65,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728607901844,3.70762,139.67,139.63,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728607902444,3.70762,139.67,139.64,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728607902642,3.70762,139.67,139.64,13.16007]
["bitfinex-derivatives","SOLF0:USTF0",1728607902643,0.12502,139.67,139.64,13.16007]
["bitfinex-derivatives","SOLF0:USTF0",1728607902849,0.12502,139.67,139.65,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728607903146,0.12502,139.67,139.65,13.16007]
["bitfinex-derivatives","SOLF0:USTF0",1728607904042,0.12502,139.67,139.66,14.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728607904249,3.5818,139.7,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728607904446,3.5818,139.7,139.66,18.24007]
["bitfinex-derivatives","SOLF0:USTF0",1728607904643,3.5818,139.7,139.67,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728607905147,3.5818,139.7,139.67,5.73237]
["bitfinex-derivatives","SOLF0:USTF0",1728607906540,3.582,139.69,139.67,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607907146,14.5922,139.68,139.67,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607912355,3.5822,139.68,139.67,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607914555,14.5922,139.68,139.67,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607914745,3.5825,139.67,139.66,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607914946,11.01,139.67,139.63,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728607915146,5.08,139.7,139.63,13.16007]
["bitfinex-derivatives","SOLF0:USTF0",1728607915345,14.5922,139.69,139.66,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728607915747,14.5922,139.69,139.66,5.73267]
["bitfinex-derivatives","SOLF0:USTF0",1728607916453,3.5823,139.68,139.66,5.73267]
["bitfinex-derivatives","SOLF0:USTF0",1728607917955,3.70602,139.73,139.7,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728607918150,11.01,139.72,139.7,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607918461,11.01,139.71,139.7,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607919148,14.5915,139.71,139.7,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607919346,14.5915,139.71,139.68,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607919347,11.01,139.71,139.68,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607919549,11.01,139.69,139.68,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607919750,14.592,139.69,139.68,2.15007]
["bitfinex-derivatives","SOLF0:USTF0",1728607922260,11.01,139.69,139.63,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728607922459,5.06,139.72,139.63,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728607922460,11.01,139.66,139.63,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728607922653,11.01,139.66,139.63,7.20815]
["bitfinex-derivatives","SOLF0:USTF0",1728607922966,11.01,139.66,139.63,5.41802]
["bitfinex-derivatives","SOLF0:USTF0",1728607923151,3.5826,139.67,139.64,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728607923351,11.01,139.65,139.63,0.35802]
["bitfinex-derivatives","SOLF0:USTF0",1728607923654,14.5933,139.64,139.63,0.35802]
["bitfinex-derivatives","SOLF0:USTF0",1728607924661,3.22578,139.62,139.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728607924856,3.22578,139.62,139.6,2.14899]
["bitfinex-derivatives","SOLF0:USTF0",1728607924857,14.23578,139.62,139.6,2.14899]
["bitfinex-derivatives","SOLF0:USTF0",1728607925052,14.23578,139.62,139.59,2.14899]
["bitfinex-derivatives","SOLF0:USTF0",1728607935170,14.23578,139.62,139.58,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728607935362,14.23578,139.62,139.61,2.27401]
["bitfinex-derivatives","SOLF0:USTF0",1728607935560,8.6437,139.63,139.61,2.27401]
["bitfinex-derivatives","SOLF0:USTF0",1728607935781,11.01,139.63,139.61,2.27401]
["bitfinex-derivatives","SOLF0:USTF0",1728607936269,11.01,139.63,139.61,5.85791]
["bitfinex-derivatives","SOLF0:USTF0",1728607936863,11.01,139.64,139.62,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728607938073,14.5934,139.64,139.62,2.14899]
["bitfinex-derivatives","SOLF0:USTF0",1728607939168,11.01,139.63,139.62,2.14899]
["bitfinex-derivatives","SOLF0:USTF0",1728607939363,14.5935,139.63,139.62,2.14899]
["bitfinex-derivatives","SOLF0:USTF0",1728607955487,3.5838,139.62,139.61,2.27401]
["bitfinex-derivatives","SOLF0:USTF0",1728607955685,14.5938,139.62,139.61,2.27401]
["bitfinex-derivatives","SOLF0:USTF0",1728607961492,11.01,139.62,139.61,2.27401]
["bitfinex-derivatives","SOLF0:USTF0",1728607963399,11.01,139.63,139.61,2.27401]
["bitfinex-derivatives","SOLF0:USTF0",1728607963895,11.01,139.63,139.61,5.85791]
["bitfinex-derivatives","SOLF0:USTF0",1728607968798,3.5834,139.64,139.61,5.85791]
["bitfinex-derivatives","SOLF0:USTF0",1728607968998,11.01,139.63,139.61,5.85791]
["bitfinex-derivatives","SOLF0:USTF0",1728607970597,3.5675804,139.66,139.61,2.27401]
["bitfinex-derivatives","SOLF0:USTF0",1728607970793,11.01,139.65,139.61,2.27401]
["bitfinex-derivatives","SOLF0:USTF0",1728607971493,14.5932,139.65,139.62,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728607971888,14.5932,139.65,139.62,5.73269]
["bitfinex-derivatives","SOLF0:USTF0",1728607972492,11.01,139.64,139.62,5.73269]
["bitfinex-derivatives","SOLF0:USTF0",1728607975703,11.01,139.63,139.62,2.14899]
["bitfinex-derivatives","SOLF0:USTF0",1728607977002,14.5935,139.63,139.62,2.14899]
["bitfinex-derivatives","SOLF0:USTF0",1728607977201,11.01,139.63,139.61,2.27401]
["bitfinex-derivatives","SOLF0:USTF0",1728607977401,11.01,139.62,139.61,2.27401]
["bitfinex-derivatives","SOLF0:USTF0",1728607977704,14.5938,139.62,139.61,2.27401]
["bitfinex-derivatives","SOLF0:USTF0",1728607984700,5.06,139.66,139.61,2.27401]
["bitfinex-derivatives","SOLF0:USTF0",1728607985009,14.5932,139.65,139.62,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728607985403,14.5932,139.65,139.62,5.73269]
["bitfinex-derivatives","SOLF0:USTF0",1728607985603,3.6528949,139.66,139.62,2.14899]
["bitfinex-derivatives","SOLF0:USTF0",1728607985908,11.01,139.66,139.62,2.14899]
["bitfinex-derivatives","SOLF0:USTF0",1728607987512,14.5931,139.65,139.62,5.73269]
["bitfinex-derivatives","SOLF0:USTF0",1728607990513,11.01,139.63,139.62,2.14899]
["bitfinex-derivatives","SOLF0:USTF0",1728607991408,14.5935,139.63,139.62,2.14899]
["bitfinex-derivatives","SOLF0:USTF0",1728607993917,11.01,139.63,139.62,2.14899]
["bitfinex-derivatives","SOLF0:USTF0",1728607994214,14.5934,139.64,139.62,2.14899]
["bitfinex-derivatives","SOLF0:USTF0",1728607994413,14.5934,139.64,139.62,5.73269]
["bitfinex-derivatives","SOLF0:USTF0",1728607995317,11.01,139.64,139.62,5.73269]
["bitfinex-derivatives","SOLF0:USTF0",1728607996416,3.5831,139.65,139.62,5.73269]
["bitfinex-derivatives","SOLF0:USTF0",1728607998321,3.5831,139.65,139.63,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728607998825,3.5829,139.66,139.62,13.15899]
["bitfinex-derivatives","SOLF0:USTF0",1728607999313,11.01,139.67,139.62,18.21899]
["bitfinex-derivatives","SOLF0:USTF0",1728607999520,3.5826,139.67,139.62,18.21899]
["bitfinex-derivatives","SOLF0:USTF0",1728607999714,14.5926,139.67,139.62,18.21899]
["bitfinex-derivatives","SOLF0:USTF0",1728608000316,3.5826,139.67,139.62,18.21899]
["bitfinex-derivatives","SOLF0:USTF0",1728608000517,11.01,139.66,139.62,7.20899]
["bitfinex-derivatives","SOLF0:USTF0",1728608000825,61.81569296,139.7,139.62,10.79269]
["bitfinex-derivatives","SOLF0:USTF0",1728608000826,11.01,139.65,139.62,10.79269]
["bitfinex-derivatives","SOLF0:USTF0",1728608001121,14.5931,139.65,139.62,10.79269]
["bitfinex-derivatives","SOLF0:USTF0",1728608003826,14.5931,139.65,139.63,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728608004629,14.5931,139.65,139.63,5.73249]
["bitfinex-derivatives","SOLF0:USTF0",1728608005019,3.60275098,139.67,139.63,5.73249]
["bitfinex-derivatives","SOLF0:USTF0",1728608005322,14.5929,139.66,139.63,5.73249]
["bitfinex-derivatives","SOLF0:USTF0",1728608005522,11.01,139.66,139.63,5.73249]
["bitfinex-derivatives","SOLF0:USTF0",1728608005824,3.583,139.65,139.63,5.73249]
["bitfinex-derivatives","SOLF0:USTF0",1728608006226,3.583,139.65,139.63,2.14899]
["bitfinex-derivatives","SOLF0:USTF0",1728608008524,3.583,139.65,139.63,5.73249]
["bitfinex-derivatives","SOLF0:USTF0",1728608011334,11.01,139.66,139.63,2.14899]
["bitfinex-derivatives","SOLF0:USTF0",1728608011630,3.5833,139.64,139.63,2.14899]
["bitfinex-derivatives","SOLF0:USTF0",1728608013132,14.5931,139.65,139.63,2.14899]
["bitfinex-derivatives","SOLF0:USTF0",1728608013432,3.5831,139.65,139.63,2.14899]
["bitfinex-derivatives","SOLF0:USTF0",1728608014136,3.5831,139.65,139.63,5.73249]
["bitfinex-derivatives","SOLF0:USTF0",1728608022039,11.01,139.66,139.63,2.14899]
["bitfinex-derivatives","SOLF0:USTF0",1728608022233,3.5833,139.64,139.63,2.14899]
["bitfinex-derivatives","SOLF0:USTF0",1728608026344,18.1705063,139.65,139.63,2.14899]
["bitfinex-derivatives","SOLF0:USTF0",1728608034247,14.5933,139.64,139.63,2.14899]
["bitfinex-derivatives","SOLF0:USTF0",1728608034439,16.07,139.64,139.62,2.14899]
["bitfinex-derivatives","SOLF0:USTF0",1728608034642,11.01,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728608034838,11.01,139.62,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728608035039,11.01,139.57,139.55,2.27432]
["bitfinex-derivatives","SOLF0:USTF0",1728608035546,5.06,139.61,139.55,13.28432]
["bitfinex-derivatives","SOLF0:USTF0",1728608035547,11.01,139.59,139.55,13.28432]
["bitfinex-derivatives","SOLF0:USTF0",1728608037445,11.01,139.62,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728608037846,3.5839,139.62,139.59,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728608038147,14.5939,139.62,139.59,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728608038338,14.5939,139.62,139.59,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1728608038745,11.01,139.63,139.59,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1728608038942,11.01,139.63,139.59,13.1593]
["bitfinex-derivatives","SOLF0:USTF0",1728608039249,14.5936,139.63,139.6,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728608039449,14.5936,139.63,139.6,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1728608040851,14.5936,139.63,139.61,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728608041050,14.5936,139.63,139.61,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1728608041250,3.5834,139.64,139.61,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1728608041451,14.52180669,139.65,139.62,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728608042048,14.52180669,139.65,139.61,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728608042352,14.52180669,139.65,139.61,13.1593]
["bitfinex-derivatives","SOLF0:USTF0",1728608042547,18.10490669,139.65,139.61,13.1593]
["bitfinex-derivatives","SOLF0:USTF0",1728608042954,18.10490669,139.65,139.62,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728608043160,11.01,139.63,139.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728608043451,11.01,139.63,139.58,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1728608043657,14.5936,139.63,139.6,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728608043859,14.5936,139.63,139.6,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1728608044048,3.51180669,139.65,139.6,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1728608044049,11.01,139.62,139.6,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1728608044250,1.3646,139.69,139.6,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1728608044251,11.01,139.61,139.6,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1728608044451,11.01,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728608044653,11.01,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728608044854,14.5953,139.56,139.55,2.27447]
["bitfinex-derivatives","SOLF0:USTF0",1728608046159,11.01,139.56,139.55,2.27447]
["bitfinex-derivatives","SOLF0:USTF0",1728608046353,5.06,139.57,139.55,2.27447]
["bitfinex-derivatives","SOLF0:USTF0",1728608046354,11.01,139.57,139.55,2.27447]
["bitfinex-derivatives","SOLF0:USTF0",1728608046558,17.50141039,139.68,139.55,2.27447]
["bitfinex-derivatives","SOLF0:USTF0",1728608046559,11.01,139.58,139.55,2.27447]
["bitfinex-derivatives","SOLF0:USTF0",1728608047764,11.01,139.57,139.55,2.27447]
["bitfinex-derivatives","SOLF0:USTF0",1728608048067,11.01,139.56,139.55,2.27447]
["bitfinex-derivatives","SOLF0:USTF0",1728608048370,14.5953,139.56,139.55,2.27447]
["bitfinex-derivatives","SOLF0:USTF0",1728608052276,11.01,139.56,139.55,2.27447]
["bitfinex-derivatives","SOLF0:USTF0",1728608052577,11.01,139.57,139.55,5.85997]
["bitfinex-derivatives","SOLF0:USTF0",1728608054176,14.5951,139.57,139.55,5.85997]
["bitfinex-derivatives","SOLF0:USTF0",1728608054478,11.01,139.56,139.55,2.27447]
["bitfinex-derivatives","SOLF0:USTF0",1728608057268,14.5951,139.57,139.55,2.27447]
["bitfinex-derivatives","SOLF0:USTF0",1728608059580,11.01,139.56,139.55,2.27447]
["bitfinex-derivatives","SOLF0:USTF0",1728608062678,11.01,139.56,139.55,5.86007]
["bitfinex-derivatives","SOLF0:USTF0",1728608063074,11.01,139.58,139.55,2.27447]
["bitfinex-derivatives","SOLF0:USTF0",1728608063381,11.01,139.58,139.56,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728608063582,14.5948,139.58,139.55,2.27447]
["bitfinex-derivatives","SOLF0:USTF0",1728608064075,14.5948,139.58,139.55,5.85987]
["bitfinex-derivatives","SOLF0:USTF0",1728608066076,3.61525467,139.6,139.55,2.27447]
["bitfinex-derivatives","SOLF0:USTF0",1728608066276,8.6445,139.6,139.57,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728608066469,11.01,139.58,139.57,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728608066875,11.01,139.58,139.57,2.14945]
["bitfinex-derivatives","SOLF0:USTF0",1728608073479,11.01,139.58,139.57,5.73455]
["bitfinex-derivatives","SOLF0:USTF0",1728608075481,3.49806706,139.61,139.57,2.14945]
["bitfinex-derivatives","SOLF0:USTF0",1728608075687,11.01,139.59,139.57,2.14945]
["bitfinex-derivatives","SOLF0:USTF0",1728608076585,11.01,139.59,139.58,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728608076882,11.01,139.59,139.58,5.73425]
["bitfinex-derivatives","SOLF0:USTF0",1728608078180,11.01,139.59,139.58,2.14945]
["bitfinex-derivatives","SOLF0:USTF0",1728608079390,14.5946,139.59,139.58,2.14945]
["bitfinex-derivatives","SOLF0:USTF0",1728608083288,11.01,139.59,139.58,2.14945]
["bitfinex-derivatives","SOLF0:USTF0",1728608104604,11.01,139.59,139.58,5.73425]
["bitfinex-derivatives","SOLF0:USTF0",1728608108105,1.3778,139.64,139.58,2.14945]
["bitfinex-derivatives","SOLF0:USTF0",1728608108307,11.01,139.62,139.58,2.14945]
["bitfinex-derivatives","SOLF0:USTF0",1728608108604,11.01,139.62,139.58,7.20945]
["bitfinex-derivatives","SOLF0:USTF0",1728608108799,11.01,139.62,139.59,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728608109107,11.01,139.62,139.59,5.73395]
["bitfinex-derivatives","SOLF0:USTF0",1728608109510,14.5938,139.62,139.59,5.73395]
["bitfinex-derivatives","SOLF0:USTF0",1728608109711,11.01,139.61,139.59,5.73395]
["bitfinex-derivatives","SOLF0:USTF0",1728608109909,11.01,139.6,139.59,2.14945]
["bitfinex-derivatives","SOLF0:USTF0",1728608113411,5.06,139.64,139.59,2.14945]
["bitfinex-derivatives","SOLF0:USTF0",1728608113706,11.01,139.63,139.59,2.14945]
["bitfinex-derivatives","SOLF0:USTF0",1728608114109,11.01,139.62,139.6,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728608114811,11.01,139.62,139.6,5.73365]
["bitfinex-derivatives","SOLF0:USTF0",1728608115308,11.01,139.62,139.6,2.14945]
["bitfinex-derivatives","SOLF0:USTF0",1728608115510,14.594,139.61,139.6,2.14945]
["bitfinex-derivatives","SOLF0:USTF0",1728608116110,11.01,139.61,139.59,2.14945]
["bitfinex-derivatives","SOLF0:USTF0",1728608116410,11.01,139.6,139.57,2.14945]
["bitfinex-derivatives","SOLF0:USTF0",1728608116709,11.01,139.57,139.56,7.20945]
["bitfinex-derivatives","SOLF0:USTF0",1728608116906,11.01,139.58,139.56,5.73455]
["bitfinex-derivatives","SOLF0:USTF0",1728608117113,11.01,139.58,139.56,2.14945]
["bitfinex-derivatives","SOLF0:USTF0",1728608119414,11.01,139.58,139.56,5.73465]
["bitfinex-derivatives","SOLF0:USTF0",1728608120513,11.01,139.58,139.56,2.14945]
["bitfinex-derivatives","SOLF0:USTF0",1728608120719,3.5842,139.61,139.57,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728608121010,11.01,139.59,139.57,5.73435]
["bitfinex-derivatives","SOLF0:USTF0",1728608122516,11.01,139.59,139.57,2.14945]
["bitfinex-derivatives","SOLF0:USTF0",1728608122813,14.5946,139.59,139.57,2.14945]
["bitfinex-derivatives","SOLF0:USTF0",1728608123021,11.01,139.58,139.57,2.14945]
["bitfinex-derivatives","SOLF0:USTF0",1728608123811,14.60466406,139.58,139.57,2.14945]
["bitfinex-derivatives","SOLF0:USTF0",1728608124213,18.18946406,139.58,139.57,2.14945]
["bitfinex-derivatives","SOLF0:USTF0",1728608130121,14.5948,139.58,139.57,2.14945]
["bitfinex-derivatives","SOLF0:USTF0",1728608131615,11.01,139.58,139.55,2.27447]
["bitfinex-derivatives","SOLF0:USTF0",1728608131821,14.5953,139.56,139.55,2.27447]
["bitfinex-derivatives","SOLF0:USTF0",1728608133526,14.5952,139.57,139.55,2.27447]
["bitfinex-derivatives","SOLF0:USTF0",1728608133824,11.01,139.57,139.55,2.27447]
["bitfinex-derivatives","SOLF0:USTF0",1728608134521,3.5853,139.56,139.55,2.27447]
["bitfinex-derivatives","SOLF0:USTF0",1728608144826,14.5953,139.56,139.55,2.27447]
["bitfinex-derivatives","SOLF0:USTF0",1728608145242,14.5953,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728608146527,3.5856,139.55,139.54,2.14945]
["bitfinex-derivatives","SOLF0:USTF0",1728608146726,11.01,139.55,139.54,2.14945]
["bitfinex-derivatives","SOLF0:USTF0",1728608147122,14.5956,139.55,139.54,2.14945]
["bitfinex-derivatives","SOLF0:USTF0",1728608159134,11.01,139.55,139.5,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728608159337,3.5869,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728608159541,14.5969,139.5,139.49,2.27532]
["bitfinex-derivatives","SOLF0:USTF0",1728608160745,3.5869,139.5,139.49,2.27532]
["bitfinex-derivatives","SOLF0:USTF0",1728608161046,14.5969,139.5,139.49,2.27532]
["bitfinex-derivatives","SOLF0:USTF0",1728608162637,3.5876,139.48,139.45,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728608162836,11.01,139.48,139.45,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728608163036,11.01,139.48,139.46,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728608163646,11.01,139.48,139.46,5.73866]
["bitfinex-derivatives","SOLF0:USTF0",1728608163833,3.5874,139.49,139.46,5.73866]
["bitfinex-derivatives","SOLF0:USTF0",1728608164038,11.01,139.49,139.47,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728608164844,11.01,139.49,139.47,5.73836]
["bitfinex-derivatives","SOLF0:USTF0",1728608165743,14.5971,139.49,139.47,5.73836]
["bitfinex-derivatives","SOLF0:USTF0",1728608165945,14.5971,139.49,139.47,2.15076]
["bitfinex-derivatives","SOLF0:USTF0",1728608167950,11.01,139.48,139.47,2.15076]
["bitfinex-derivatives","SOLF0:USTF0",1728608168953,14.5974,139.48,139.47,2.15076]
["bitfinex-derivatives","SOLF0:USTF0",1728608169853,11.01,139.48,139.47,2.15076]
["bitfinex-derivatives","SOLF0:USTF0",1728608170256,11.01,139.48,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728608170552,11.01,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728608170857,14.5984,139.44,139.43,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728608171257,3.5884,139.44,139.43,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728608171448,5.06,139.49,139.43,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728608171645,11.01,139.44,139.43,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728608172155,3.5878,139.47,139.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1728608172356,11.01,139.46,139.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1728608175263,3.51540091,139.49,139.43,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728608175455,3.51540091,139.49,139.45,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728608175456,11.01,139.46,139.45,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728608176056,11.01,139.46,139.45,5.73938]
["bitfinex-derivatives","SOLF0:USTF0",1728608176265,11.01,139.46,139.45,2.15138]
["bitfinex-derivatives","SOLF0:USTF0",1728608178162,11.01,139.46,139.45,5.73958]
["bitfinex-derivatives","SOLF0:USTF0",1728608179664,3.5875,139.48,139.45,5.73958]
["bitfinex-derivatives","SOLF0:USTF0",1728608179863,11.01,139.46,139.45,5.73958]
["bitfinex-derivatives","SOLF0:USTF0",1728608180360,11.01,139.46,139.45,2.15138]
["bitfinex-derivatives","SOLF0:USTF0",1728608180663,14.5979,139.46,139.45,2.15138]
["bitfinex-derivatives","SOLF0:USTF0",1728608184758,3.5884,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728608184964,14.5984,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728608185165,14.5984,139.44,139.43,2.27656]
["bitfinex-derivatives","SOLF0:USTF0",1728608187169,3.5891,139.42,139.39,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728608187461,11.01,139.4,139.39,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728608187667,11.01,139.4,139.39,5.74144]
["bitfinex-derivatives","SOLF0:USTF0",1728608188167,11.01,139.41,139.39,5.74144]
["bitfinex-derivatives","SOLF0:USTF0",1728608191066,11.01,139.42,139.39,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728608191271,11.01,139.42,139.4,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728608193066,11.01,139.42,139.4,5.74124]
["bitfinex-derivatives","SOLF0:USTF0",1728608197976,3.5888,139.43,139.4,5.74124]
["bitfinex-derivatives","SOLF0:USTF0",1728608198177,11.01,139.43,139.41,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728608198474,11.01,139.43,139.4,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728608199475,14.5988,139.43,139.4,5.74114]
["bitfinex-derivatives","SOLF0:USTF0",1728608201673,11.01,139.42,139.4,5.74114]
["bitfinex-derivatives","SOLF0:USTF0",1728608203079,11.01,139.41,139.4,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728608203275,14.5992,139.41,139.4,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728608203681,11.01,139.41,139.4,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728608204377,14.5992,139.41,139.4,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728608209185,14.5992,139.41,139.4,3.52921356]
["bitfinex-derivatives","SOLF0:USTF0",1728608209186,3.5892,139.41,139.4,3.52921356]
["bitfinex-derivatives","SOLF0:USTF0",1728608209380,11.01,139.41,139.4,3.52921356]
["bitfinex-derivatives","SOLF0:USTF0",1728608210978,3.3082,139.48,139.4,3.52921356]
["bitfinex-derivatives","SOLF0:USTF0",1728608210979,3.5886,139.44,139.41,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728608211272,5.06,139.45,139.41,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728608211273,11.01,139.42,139.41,2.15184]
["bitfinex-derivatives","SOLF0:USTF0",1728608213087,11.01,139.42,139.41,3.52921356]
["bitfinex-derivatives","SOLF0:USTF0",1728608219585,14.5989,139.42,139.41,3.52921356]
["bitfinex-derivatives","SOLF0:USTF0",1728608219984,3.5897,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728608220194,11.01,139.38,139.37,3.71512]
["bitfinex-derivatives","SOLF0:USTF0",1728608220391,11.01,139.38,139.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1728608220594,11.01,139.38,139.37,5.79546]
["bitfinex-derivatives","SOLF0:USTF0",1728608221996,11.01,139.38,139.37,2.20536]
["bitfinex-derivatives","SOLF0:USTF0",1728608222194,14.6,139.38,139.37,2.20536]
["bitfinex-derivatives","SOLF0:USTF0",1728608223593,11.01,139.38,139.37,2.20536]
["bitfinex-derivatives","SOLF0:USTF0",1728608224396,14.6,139.38,139.37,2.20536]
["bitfinex-derivatives","SOLF0:USTF0",1728608225591,14.6,139.38,139.37,2.27733]
["bitfinex-derivatives","SOLF0:USTF0",1728608228001,11.01,139.34,139.31,6.56012]
["bitfinex-derivatives","SOLF0:USTF0",1728608228200,3.5907,139.36,139.32,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728608228396,11.01,139.33,139.32,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728608228791,11.01,139.33,139.31,7.17236]
["bitfinex-derivatives","SOLF0:USTF0",1728608228998,5.06,139.36,139.31,5.79726]
["bitfinex-derivatives","SOLF0:USTF0",1728608228999,11.01,139.32,139.31,5.79726]
["bitfinex-derivatives","SOLF0:USTF0",1728608231307,11.01,139.33,139.31,5.79726]
["bitfinex-derivatives","SOLF0:USTF0",1728608232302,11.01,139.33,139.32,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728608232506,8.6504,139.37,139.31,13.21566]
["bitfinex-derivatives","SOLF0:USTF0",1728608232705,11.01,139.36,139.31,14.53896]
["bitfinex-derivatives","SOLF0:USTF0",1728608233200,11.01,139.36,139.31,14.61055]
["bitfinex-derivatives","SOLF0:USTF0",1728608233707,11.01,139.36,139.34,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728608233908,11.01,139.36,139.34,5.74303]
["bitfinex-derivatives","SOLF0:USTF0",1728608235304,11.01,139.36,139.35,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728608235516,11.01,139.36,139.35,5.74293]
["bitfinex-derivatives","SOLF0:USTF0",1728608235801,2.8528,139.41,139.35,2.15223]
["bitfinex-derivatives","SOLF0:USTF0",1728608236004,6.4764,139.41,139.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728608236306,11.01,139.38,139.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728608236607,11.01,139.38,139.37,2.15223]
["bitfinex-derivatives","SOLF0:USTF0",1728608238007,11.01,139.38,139.37,5.74243]
["bitfinex-derivatives","SOLF0:USTF0",1728608242102,3.5893,139.41,139.37,2.15223]
["bitfinex-derivatives","SOLF0:USTF0",1728608242303,11.01,139.39,139.38,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728608242714,11.01,139.39,139.38,5.74213]
["bitfinex-derivatives","SOLF0:USTF0",1728608245907,5.18502,139.43,139.38,2.15223]
["bitfinex-derivatives","SOLF0:USTF0",1728608246106,11.01,139.4,139.39,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728608246610,11.01,139.4,139.39,5.74173]
["bitfinex-derivatives","SOLF0:USTF0",1728608248111,11.01,139.4,139.39,2.15223]
["bitfinex-derivatives","SOLF0:USTF0",1728608249420,14.5994,139.4,139.39,2.15223]
["bitfinex-derivatives","SOLF0:USTF0",1728608251220,11.01,139.4,139.39,2.15223]
["bitfinex-derivatives","SOLF0:USTF0",1728608253428,11.01,139.4,139.39,5.74193]
["bitfinex-derivatives","SOLF0:USTF0",1728608254229,11.01,139.4,139.39,2.15223]
["bitfinex-derivatives","SOLF0:USTF0",1728608254719,11.01,139.41,139.39,5.74183]
["bitfinex-derivatives","SOLF0:USTF0",1728608261036,11.01,139.4,139.39,5.74183]
["bitfinex-derivatives","SOLF0:USTF0",1728608262831,11.01,139.4,139.39,2.15223]
["bitfinex-derivatives","SOLF0:USTF0",1728608273339,11.01,139.4,139.39,5.74193]
["bitfinex-derivatives","SOLF0:USTF0",1728608283954,14.599,139.42,139.39,5.74193]
["bitfinex-derivatives","SOLF0:USTF0",1728608287353,11.01,139.4,139.39,5.74193]
["bitfinex-derivatives","SOLF0:USTF0",1728608291851,11.01,139.42,139.39,2.15223]
["bitfinex-derivatives","SOLF0:USTF0",1728608292055,3.71372,139.43,139.4,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728608292459,3.71372,139.43,139.4,5.74163]
["bitfinex-derivatives","SOLF0:USTF0",1728608295769,14.72372,139.43,139.4,5.74163]
["bitfinex-derivatives","SOLF0:USTF0",1728608295949,14.72372,139.43,139.4,2.15223]
["bitfinex-derivatives","SOLF0:USTF0",1728608296151,0.12502,139.43,139.4,2.15223]
["bitfinex-derivatives","SOLF0:USTF0",1728608296663,0.12502,139.43,139.41,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728608296855,0.12502,139.43,139.41,5.74143]
["bitfinex-derivatives","SOLF0:USTF0",1728608297461,11.13502,139.43,139.41,5.74143]
["bitfinex-derivatives","SOLF0:USTF0",1728608298156,14.72372,139.43,139.41,5.74143]
["bitfinex-derivatives","SOLF0:USTF0",1728608300067,14.5989,139.42,139.41,2.15223]
["bitfinex-derivatives","SOLF0:USTF0",1728608300664,3.5893,139.41,139.38,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728608300867,11.01,139.39,139.38,5.74188]
["bitfinex-derivatives","SOLF0:USTF0",1728608302565,11.01,139.4,139.38,5.74188]
["bitfinex-derivatives","SOLF0:USTF0",1728608302774,11.01,139.41,139.38,5.74188]
["bitfinex-derivatives","SOLF0:USTF0",1728608306566,14.5994,139.41,139.38,2.15208]
["bitfinex-derivatives","SOLF0:USTF0",1728608307571,14.5994,139.41,139.38,5.74198]
["bitfinex-derivatives","SOLF0:USTF0",1728608309574,11.01,139.39,139.38,2.15208]
["bitfinex-derivatives","SOLF0:USTF0",1728608309772,11.01,139.39,139.32,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728608310073,11.01,139.36,139.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728608310372,11.01,139.36,139.33,7.21238]
["bitfinex-derivatives","SOLF0:USTF0",1728608311464,11.01,139.36,139.34,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728608312066,5.06,139.4,139.33,18.22238]
["bitfinex-derivatives","SOLF0:USTF0",1728608312269,11.01,139.38,139.36,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728608312767,11.01,139.38,139.36,5.74278]
["bitfinex-derivatives","SOLF0:USTF0",1728608313574,11.01,139.38,139.36,2.15238]
["bitfinex-derivatives","SOLF0:USTF0",1728608314172,11.01,139.38,139.36,5.74268]
["bitfinex-derivatives","SOLF0:USTF0",1728608316777,11.01,139.38,139.37,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728608317475,11.01,139.38,139.37,5.74258]
["bitfinex-derivatives","SOLF0:USTF0",1728608321088,11.01,139.38,139.37,2.15238]
["bitfinex-derivatives","SOLF0:USTF0",1728608325381,11.01,139.38,139.37,5.74258]
["bitfinex-derivatives","SOLF0:USTF0",1728608341613,0.12502,139.43,139.37,2.15238]
["bitfinex-derivatives","SOLF0:USTF0",1728608341808,11.01,139.39,139.37,2.15238]
["bitfinex-derivatives","SOLF0:USTF0",1728608342506,11.01,139.39,139.37,5.74238]
["bitfinex-derivatives","SOLF0:USTF0",1728608342904,11.01,139.4,139.37,2.15238]
["bitfinex-derivatives","SOLF0:USTF0",1728608343409,11.01,139.39,139.37,2.15238]
["bitfinex-derivatives","SOLF0:USTF0",1728608344312,11.01,139.39,139.37,5.74248]
["bitfinex-derivatives","SOLF0:USTF0",1728608345213,14.6,139.38,139.37,2.15238]
["bitfinex-derivatives","SOLF0:USTF0",1728608349310,11.01,139.38,139.37,2.15238]
["bitfinex-derivatives","SOLF0:USTF0",1728608356527,11.01,139.38,139.37,2.15238]
["bitfinex-derivatives","SOLF0:USTF0",1728608358928,14.6,139.38,139.37,2.15238]
["bitfinex-derivatives","SOLF0:USTF0",1728608359235,8.85762,139.34,139.31,98.21530377]
["bitfinex-derivatives","SOLF0:USTF0",1728608359522,8.85762,139.34,139.32,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728608360426,8.85762,139.34,139.32,5.74378]
["bitfinex-derivatives","SOLF0:USTF0",1728608360719,14.6004,139.37,139.34,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728608361515,14.6004,139.37,139.34,2.15238]
["bitfinex-derivatives","SOLF0:USTF0",1728608362922,14.6004,139.37,139.34,5.74318]
["bitfinex-derivatives","SOLF0:USTF0",1728608365724,2.8165,139.4,139.34,2.15238]
["bitfinex-derivatives","SOLF0:USTF0",1728608365725,11.01,139.38,139.34,2.15238]
["bitfinex-derivatives","SOLF0:USTF0",1728608365925,11.01,139.39,139.34,18.22238]
["bitfinex-derivatives","SOLF0:USTF0",1728608366525,11.01,139.39,139.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728608367129,11.01,139.39,139.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728608367735,11.01,139.39,139.37,2.15238]
["bitfinex-derivatives","SOLF0:USTF0",1728608367932,11.01,139.38,139.37,2.15238]
["bitfinex-derivatives","SOLF0:USTF0",1728608369135,14.6,139.38,139.37,2.15238]
["bitfinex-derivatives","SOLF0:USTF0",1728608371740,11.01,139.38,139.37,2.15238]
["bitfinex-derivatives","SOLF0:USTF0",1728608371941,11.01,139.39,139.37,5.74258]
["bitfinex-derivatives","SOLF0:USTF0",1728608372241,11.01,139.39,139.37,2.15238]
["bitfinex-derivatives","SOLF0:USTF0",1728608372643,3.59,139.38,139.37,2.15238]
["bitfinex-derivatives","SOLF0:USTF0",1728608372843,11.01,139.39,139.37,2.15238]
["bitfinex-derivatives","SOLF0:USTF0",1728608373145,14.5998,139.39,139.37,2.15238]
["bitfinex-derivatives","SOLF0:USTF0",1728608383055,14.5998,139.39,139.37,5.74248]
["bitfinex-derivatives","SOLF0:USTF0",1728608390747,11.01,139.38,139.37,5.74248]
["bitfinex-derivatives","SOLF0:USTF0",1728608390951,11.01,139.38,139.37,2.15238]
["bitfinex-derivatives","SOLF0:USTF0",1728608398562,14.6,139.38,139.37,2.15238]
["bitfinex-derivatives","SOLF0:USTF0",1728608409659,11.01,139.38,139.37,2.15238]
["bitfinex-derivatives","SOLF0:USTF0",1728608411775,3.5710565,139.42,139.37,2.15238]
["bitfinex-derivatives","SOLF0:USTF0",1728608411968,3.5896,139.4,139.37,5.74238]
["bitfinex-derivatives","SOLF0:USTF0",1728608412667,14.5996,139.4,139.37,5.74238]
["bitfinex-derivatives","SOLF0:USTF0",1728608424680,3.5896,139.4,139.37,5.74238]
["bitfinex-derivatives","SOLF0:USTF0",1728608424888,11.01,139.39,139.37,5.74238]
["bitfinex-derivatives","SOLF0:USTF0",1728608427884,14.5998,139.39,139.37,5.74238]
["bitfinex-derivatives","SOLF0:USTF0",1728608435190,11.01,139.39,139.37,2.15238]
["bitfinex-derivatives","SOLF0:USTF0",1728608435488,3.59,139.38,139.37,2.15238]
["bitfinex-derivatives","SOLF0:USTF0",1728608437995,11.01,139.38,139.32,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728608438293,11.01,139.33,139.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728608438479,11.01,139.33,139.31,3.60808]
["bitfinex-derivatives","SOLF0:USTF0",1728608438680,14.6012,139.34,139.31,3.60808]
["bitfinex-derivatives","SOLF0:USTF0",1728608439590,5.04,139.39,139.31,3.60808]
["bitfinex-derivatives","SOLF0:USTF0",1728608439786,11.01,139.35,139.31,3.60808]
["bitfinex-derivatives","SOLF0:USTF0",1728608440386,5.04,139.39,139.31,3.60808]
["bitfinex-derivatives","SOLF0:USTF0",1728608440387,5.04,139.39,139.31,14.61808]
["bitfinex-derivatives","SOLF0:USTF0",1728608440586,3.5677224,139.42,139.32,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728608440587,11.01,139.37,139.32,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728608440788,14.6002,139.37,139.34,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728608441187,14.6002,139.37,139.32,17.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728608441392,14.6002,139.37,139.33,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728608442999,14.6002,139.37,139.33,5.74356]
["bitfinex-derivatives","SOLF0:USTF0",1728608444196,14.6002,139.37,139.34,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728608444897,14.6002,139.37,139.34,5.74346]
["bitfinex-derivatives","SOLF0:USTF0",1728608445204,11.01,139.37,139.34,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608445397,11.01,139.36,139.34,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608445599,11.01,139.35,139.34,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608445793,14.6007,139.35,139.34,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608446799,3.5904,139.37,139.34,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608446991,14.6004,139.37,139.34,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608447194,14.6004,139.37,139.34,5.74326]
["bitfinex-derivatives","SOLF0:USTF0",1728608447793,14.6004,139.37,139.34,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608450296,11.01,139.37,139.34,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608450594,3.5905,139.36,139.34,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608451196,14.6005,139.36,139.34,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608451392,11.01,139.36,139.34,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608452505,14.6006,139.36,139.34,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608453801,3.5906,139.36,139.34,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608454006,14.6003,139.37,139.34,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608454198,14.6003,139.37,139.34,5.74336]
["bitfinex-derivatives","SOLF0:USTF0",1728608454506,1.3133,139.39,139.35,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728608454507,11.01,139.39,139.35,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728608454704,3.59,139.38,139.35,14.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728608454894,11.01,139.39,139.35,14.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728608455099,14.5999,139.39,139.35,14.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728608455395,11.01,139.37,139.35,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608455601,11.01,139.36,139.35,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608456406,14.6005,139.36,139.35,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608457505,14.6005,139.36,139.32,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728608457506,3.5908,139.35,139.34,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608458417,14.6008,139.35,139.34,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608459208,3.591,139.34,139.33,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608459401,8.85754,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728608459803,8.85754,139.33,139.31,2.27748]
["bitfinex-derivatives","SOLF0:USTF0",1728608460414,12.44894,139.33,139.31,2.27748]
["bitfinex-derivatives","SOLF0:USTF0",1728608460907,8.85754,139.33,139.31,2.27748]
["bitfinex-derivatives","SOLF0:USTF0",1728608461099,3.5915,139.32,139.31,2.27748]
["bitfinex-derivatives","SOLF0:USTF0",1728608463812,11.01,139.35,139.31,2.27748]
["bitfinex-derivatives","SOLF0:USTF0",1728608464515,11.01,139.35,139.31,5.86908]
["bitfinex-derivatives","SOLF0:USTF0",1728608465105,3.5912,139.34,139.31,2.27748]
["bitfinex-derivatives","SOLF0:USTF0",1728608465308,5.04,139.37,139.32,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728608465607,3.5909,139.35,139.32,5.74376]
["bitfinex-derivatives","SOLF0:USTF0",1728608466204,3.5912,139.33,139.32,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608466402,14.6012,139.33,139.32,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608471415,16.07,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728608471635,14.6015,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728608473918,14.6015,139.32,139.31,2.27748]
["bitfinex-derivatives","SOLF0:USTF0",1728608474417,14.6015,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728608483928,11.01,139.32,139.28,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608484127,14.6023,139.29,139.28,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608485931,3.5927,139.28,139.27,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608486120,11.01,139.27,139.25,5.87078]
["bitfinex-derivatives","SOLF0:USTF0",1728608487225,14.6029,139.27,139.25,2.27748]
["bitfinex-derivatives","SOLF0:USTF0",1728608487428,11.01,139.27,139.25,2.27748]
["bitfinex-derivatives","SOLF0:USTF0",1728608488430,11.01,139.27,139.25,5.87078]
["bitfinex-derivatives","SOLF0:USTF0",1728608488635,11.01,139.3,139.26,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728608489135,11.01,139.3,139.26,13.16246]
["bitfinex-derivatives","SOLF0:USTF0",1728608489627,14.6021,139.3,139.27,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728608490533,14.6021,139.3,139.28,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728608490734,11.01,139.3,139.28,5.74496]
["bitfinex-derivatives","SOLF0:USTF0",1728608491733,14.602,139.3,139.28,5.74496]
["bitfinex-derivatives","SOLF0:USTF0",1728608493535,61.96951249,139.32,139.28,5.74496]
["bitfinex-derivatives","SOLF0:USTF0",1728608493536,3.5919,139.31,139.28,5.74496]
["bitfinex-derivatives","SOLF0:USTF0",1728608493734,14.6019,139.31,139.28,5.74496]
["bitfinex-derivatives","SOLF0:USTF0",1728608493930,14.6019,139.31,139.28,7.08256]
["bitfinex-derivatives","SOLF0:USTF0",1728608494437,3.592,139.3,139.28,7.08256]
["bitfinex-derivatives","SOLF0:USTF0",1728608495136,14.602,139.3,139.28,7.08256]
["bitfinex-derivatives","SOLF0:USTF0",1728608496542,3.592,139.3,139.28,7.08256]
["bitfinex-derivatives","SOLF0:USTF0",1728608498734,3.592,139.3,139.28,3.49006]
["bitfinex-derivatives","SOLF0:USTF0",1728608499838,11.01,139.29,139.28,3.49006]
["bitfinex-derivatives","SOLF0:USTF0",1728608502542,14.6023,139.29,139.28,3.49006]
["bitfinex-derivatives","SOLF0:USTF0",1728608503137,11.01,139.29,139.28,3.49006]
["bitfinex-derivatives","SOLF0:USTF0",1728608505945,14.6023,139.29,139.28,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608508349,11.01,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728608508658,11.01,139.27,139.25,2.27748]
["bitfinex-derivatives","SOLF0:USTF0",1728608509456,14.603,139.26,139.25,2.27748]
["bitfinex-derivatives","SOLF0:USTF0",1728608510454,14.603,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728608512359,11.01,139.26,139.22,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608512561,11.01,139.24,139.22,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608513458,3.594,139.23,139.22,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608513659,14.604,139.23,139.22,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608515267,3.594,139.23,139.22,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608515558,14.604,139.23,139.22,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608515956,19.664,139.23,139.22,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608517762,16.07,139.23,139.19,1.52802]
["bitfinex-derivatives","SOLF0:USTF0",1728608518060,14.6044,139.21,139.19,3.68048]
["bitfinex-derivatives","SOLF0:USTF0",1728608520370,8.6539,139.23,139.2,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728608520670,11.01,139.22,139.2,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728608520966,11.01,139.22,139.2,5.74696]
["bitfinex-derivatives","SOLF0:USTF0",1728608521762,14.6041,139.22,139.2,5.74696]
["bitfinex-derivatives","SOLF0:USTF0",1728608522362,11.01,139.21,139.2,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608523364,14.6043,139.21,139.2,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608526560,11.01,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728608526765,19.6846,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728608528773,16.09,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728608528969,11.01,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728608529567,14.6046,139.2,139.19,2.27748]
["bitfinex-derivatives","SOLF0:USTF0",1728608532375,11.01,139.2,139.19,2.27748]
["bitfinex-derivatives","SOLF0:USTF0",1728608532576,3.5942,139.22,139.2,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728608532773,11.01,139.23,139.19,2.27748]
["bitfinex-derivatives","SOLF0:USTF0",1728608532974,14.6039,139.23,139.2,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728608533774,7.1832,139.32,139.2,13.16246]
["bitfinex-derivatives","SOLF0:USTF0",1728608534082,11.01,139.25,139.21,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728608534272,11.01,139.25,139.21,3.57006]
["bitfinex-derivatives","SOLF0:USTF0",1728608534573,11.01,139.26,139.21,14.58006]
["bitfinex-derivatives","SOLF0:USTF0",1728608534880,14.6032,139.26,139.23,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728608535071,11.01,139.25,139.21,3.57006]
["bitfinex-derivatives","SOLF0:USTF0",1728608535576,11.01,139.25,139.23,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728608535976,11.01,139.26,139.23,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608536279,11.01,139.26,139.23,5.74606]
["bitfinex-derivatives","SOLF0:USTF0",1728608536971,14.6032,139.26,139.23,5.74606]
["bitfinex-derivatives","SOLF0:USTF0",1728608537675,3.5926,139.28,139.25,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728608537872,11.01,139.27,139.25,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728608538080,11.01,139.27,139.23,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608538471,56.91337099,139.32,139.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728608538667,1.3062,139.36,139.26,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728608538875,3.5916,139.32,139.29,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728608539071,11.01,139.33,139.29,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728608539269,11.01,139.33,139.29,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608539882,3.5916,139.32,139.29,5.74456]
["bitfinex-derivatives","SOLF0:USTF0",1728608540085,11.01,139.33,139.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728608540484,14.6013,139.33,139.3,7.23246]
["bitfinex-derivatives","SOLF0:USTF0",1728608541177,1.3062,139.36,139.3,10.82446]
["bitfinex-derivatives","SOLF0:USTF0",1728608541379,14.6011,139.34,139.3,7.23246]
["bitfinex-derivatives","SOLF0:USTF0",1728608543290,3.5911,139.34,139.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728608543486,3.5911,139.34,139.31,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1728608543990,3.5911,139.34,139.31,10.82406]
["bitfinex-derivatives","SOLF0:USTF0",1728608544684,0.12502,139.37,139.32,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728608544983,11.01,139.36,139.32,13.16246]
["bitfinex-derivatives","SOLF0:USTF0",1728608545191,11.01,139.36,139.34,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728608545495,0.12502,139.37,139.34,7.23246]
["bitfinex-derivatives","SOLF0:USTF0",1728608545990,0.12502,139.37,139.34,19.67046]
["bitfinex-derivatives","SOLF0:USTF0",1728608546481,0.12502,139.37,139.34,23.26136]
["bitfinex-derivatives","SOLF0:USTF0",1728608546685,0.12502,139.37,139.34,19.67046]
["bitfinex-derivatives","SOLF0:USTF0",1728608547284,0.12502,139.37,139.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728608547690,0.12502,139.37,139.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728608547991,0.12502,139.37,139.36,7.23246]
["bitfinex-derivatives","SOLF0:USTF0",1728608548880,0.12502,139.37,139.36,10.82296]
["bitfinex-derivatives","SOLF0:USTF0",1728608549779,0.12502,139.37,139.36,5.74296]
["bitfinex-derivatives","SOLF0:USTF0",1728608549975,0.12502,139.37,139.36,10.82296]
["bitfinex-derivatives","SOLF0:USTF0",1728608552987,11.13502,139.37,139.36,7.31246]
["bitfinex-derivatives","SOLF0:USTF0",1728608553382,11.13502,139.37,139.36,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608553694,11.13502,139.37,139.36,7.31246]
["bitfinex-derivatives","SOLF0:USTF0",1728608553990,11.13502,139.37,139.36,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608554190,11.13502,139.37,139.36,7.31246]
["bitfinex-derivatives","SOLF0:USTF0",1728608555087,0.12502,139.37,139.36,7.31246]
["bitfinex-derivatives","SOLF0:USTF0",1728608561297,0.12502,139.43,139.36,18.32246]
["bitfinex-derivatives","SOLF0:USTF0",1728608561591,3.589,139.42,139.39,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728608561786,11.13502,139.43,139.39,7.31246]
["bitfinex-derivatives","SOLF0:USTF0",1728608562099,11.13502,139.43,139.4,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728608562100,0.12502,139.43,139.4,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728608562390,0.12502,139.43,139.41,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728608562598,0.12502,139.43,139.42,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728608562984,0.12502,139.43,139.42,18.32246]
["bitfinex-derivatives","SOLF0:USTF0",1728608563184,11.01,139.47,139.42,18.32246]
["bitfinex-derivatives","SOLF0:USTF0",1728608563988,14.5979,139.47,139.42,18.32246]
["bitfinex-derivatives","SOLF0:USTF0",1728608564194,3.5879,139.47,139.44,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728608564395,11.01,139.48,139.44,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728608564596,3.71232,139.49,139.45,19.758]
["bitfinex-derivatives","SOLF0:USTF0",1728608565096,3.71232,139.49,139.45,21.91046]
["bitfinex-derivatives","SOLF0:USTF0",1728608565298,3.71232,139.49,139.46,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728608565895,3.71232,139.49,139.46,5.74036]
["bitfinex-derivatives","SOLF0:USTF0",1728608566195,3.71232,139.49,139.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728608566697,3.71232,139.49,139.47,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608566881,3.71232,139.49,139.47,7.31246]
["bitfinex-derivatives","SOLF0:USTF0",1728608567892,3.5874,139.48,139.47,7.31246]
["bitfinex-derivatives","SOLF0:USTF0",1728608569099,3.71232,139.49,139.47,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608570595,0.12502,139.49,139.47,16.75006]
["bitfinex-derivatives","SOLF0:USTF0",1728608571192,0.12502,139.49,139.48,14.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728608571892,0.12502,139.49,139.48,21.90986]
["bitfinex-derivatives","SOLF0:USTF0",1728608573690,0.12502,139.49,139.48,10.89986]
["bitfinex-derivatives","SOLF0:USTF0",1728608573890,0.12502,139.49,139.48,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608574197,0.12502,139.49,139.48,7.31246]
["bitfinex-derivatives","SOLF0:USTF0",1728608575496,0.12502,139.49,139.48,10.89986]
["bitfinex-derivatives","SOLF0:USTF0",1728608577607,0.12502,139.49,139.48,21.90986]
["bitfinex-derivatives","SOLF0:USTF0",1728608579096,0.12502,139.49,139.48,16.74986]
["bitfinex-derivatives","SOLF0:USTF0",1728608579299,0.12502,139.49,139.48,21.90986]
["bitfinex-derivatives","SOLF0:USTF0",1728608580696,0.12502,139.49,139.48,7.31246]
["bitfinex-derivatives","SOLF0:USTF0",1728608583201,3.71212,139.49,139.48,7.27246]
["bitfinex-derivatives","SOLF0:USTF0",1728608583501,3.71212,139.49,139.48,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608583997,0.12502,139.49,139.48,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608584696,3.71212,139.49,139.48,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608586195,0.12502,139.49,139.48,16.74986]
["bitfinex-derivatives","SOLF0:USTF0",1728608586395,0.12502,139.49,139.48,13.16246]
["bitfinex-derivatives","SOLF0:USTF0",1728608586596,0.12502,139.49,139.48,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608588308,3.71212,139.49,139.48,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608588604,14.72212,139.49,139.48,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608589103,3.71212,139.49,139.48,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608589307,0.12502,139.49,139.48,13.16246]
["bitfinex-derivatives","SOLF0:USTF0",1728608589703,0.12502,139.49,139.48,16.74986]
["bitfinex-derivatives","SOLF0:USTF0",1728608590401,3.5862,139.53,139.5,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728608590599,3.5862,139.53,139.5,19.7167]
["bitfinex-derivatives","SOLF0:USTF0",1728608591305,3.5862,139.53,139.5,21.86916]
["bitfinex-derivatives","SOLF0:USTF0",1728608592100,3.5862,139.53,139.5,10.85916]
["bitfinex-derivatives","SOLF0:USTF0",1728608592300,14.5962,139.53,139.5,10.85916]
["bitfinex-derivatives","SOLF0:USTF0",1728608592506,3.5864,139.52,139.5,7.27246]
["bitfinex-derivatives","SOLF0:USTF0",1728608593209,3.5862,139.53,139.5,10.85926]
["bitfinex-derivatives","SOLF0:USTF0",1728608600510,3.5863,139.53,139.5,10.85926]
["bitfinex-derivatives","SOLF0:USTF0",1728608601912,0.12502,139.55,139.52,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728608602107,0.12502,139.55,139.52,14.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728608602317,0.12502,139.55,139.52,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728608602511,0.12502,139.55,139.53,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1728608603511,0.12502,139.55,139.54,14.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728608604103,0.12502,139.55,139.54,16.74826]
["bitfinex-derivatives","SOLF0:USTF0",1728608604406,0.12502,139.55,139.54,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608605505,3.71062,139.55,139.54,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608611212,0.12502,139.55,139.54,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608611713,0.12502,139.55,139.54,13.16246]
["bitfinex-derivatives","SOLF0:USTF0",1728608611910,0.12502,139.55,139.54,16.74826]
["bitfinex-derivatives","SOLF0:USTF0",1728608612411,3.5849,139.58,139.55,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728608612611,3.5849,139.58,139.56,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728608612811,3.5849,139.58,139.56,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728608613113,3.5847,139.59,139.56,18.26246]
["bitfinex-derivatives","SOLF0:USTF0",1728608613308,3.5847,139.59,139.56,21.84776]
["bitfinex-derivatives","SOLF0:USTF0",1728608613815,3.5847,139.59,139.56,18.26246]
["bitfinex-derivatives","SOLF0:USTF0",1728608614613,3.5847,139.59,139.56,21.84776]
["bitfinex-derivatives","SOLF0:USTF0",1728608615514,3.5847,139.59,139.57,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1728608615817,11.13502,139.61,139.57,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1728608616118,3.5844,139.6,139.57,5.73756]
["bitfinex-derivatives","SOLF0:USTF0",1728608617208,3.5844,139.6,139.57,16.74756]
["bitfinex-derivatives","SOLF0:USTF0",1728608617808,3.5848,139.59,139.57,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608621822,11.01,139.58,139.57,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608622010,11.01,139.58,139.51,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728608622318,11.01,139.55,139.52,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728608623022,3.586,139.54,139.52,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728608623220,3.586,139.54,139.52,7.25246]
["bitfinex-derivatives","SOLF0:USTF0",1728608625221,3.5861,139.53,139.52,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608625412,14.5961,139.53,139.52,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608636126,3.5861,139.53,139.52,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608637627,14.5961,139.53,139.52,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608645237,3.5861,139.53,139.52,2.15246]
["bitfinex-derivatives","SOLF0:USTF0",1728608660946,1.43444,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728608661254,6.4987,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728608661453,11.01,139.52,139.49,2.27532]
["bitfinex-derivatives","SOLF0:USTF0",1728608662450,3.5867,139.51,139.49,2.27532]
["bitfinex-derivatives","SOLF0:USTF0",1728608663756,3.5867,139.51,139.49,13.28532]
["bitfinex-derivatives","SOLF0:USTF0",1728608664456,3.5867,139.51,139.49,16.87242]
["bitfinex-derivatives","SOLF0:USTF0",1728608667265,11.01,139.53,139.49,2.27532]
["bitfinex-derivatives","SOLF0:USTF0",1728608667563,3.5869,139.5,139.49,2.27532]
["bitfinex-derivatives","SOLF0:USTF0",1728608667768,14.5969,139.5,139.49,2.27532]
["bitfinex-derivatives","SOLF0:USTF0",1728608673059,3.5869,139.5,139.49,2.27532]
["bitfinex-derivatives","SOLF0:USTF0",1728608678564,3.5868,139.51,139.49,5.86242]
["bitfinex-derivatives","SOLF0:USTF0",1728608678766,11.01,139.53,139.49,5.86242]
["bitfinex-derivatives","SOLF0:USTF0",1728608679268,3.5864,139.52,139.49,5.86242]
["bitfinex-derivatives","SOLF0:USTF0",1728608679574,11.01,139.53,139.49,5.86242]
["bitfinex-derivatives","SOLF0:USTF0",1728608680560,3.5866,139.52,139.49,5.86242]
["bitfinex-derivatives","SOLF0:USTF0",1728608684572,11.01,139.53,139.49,5.86242]
["bitfinex-derivatives","SOLF0:USTF0",1728608684774,3.5866,139.51,139.49,5.86242]
["bitfinex-derivatives","SOLF0:USTF0",1728608686167,11.01,139.53,139.49,5.86242]
["bitfinex-derivatives","SOLF0:USTF0",1728608687375,3.5867,139.51,139.49,5.86242]
["bitfinex-derivatives","SOLF0:USTF0",1728608689472,3.5865,139.52,139.49,5.86242]
["bitfinex-derivatives","SOLF0:USTF0",1728608693382,11.01,139.53,139.49,5.86242]
["bitfinex-derivatives","SOLF0:USTF0",1728608693586,14.5969,139.5,139.49,2.27532]
["bitfinex-derivatives","SOLF0:USTF0",1728608693895,3.5869,139.5,139.49,2.27532]
["bitfinex-derivatives","SOLF0:USTF0",1728608694076,14.5969,139.5,139.49,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728608694281,3.5879,139.46,139.44,96.67673194]
["bitfinex-derivatives","SOLF0:USTF0",1728608694494,14.5979,139.46,139.44,7.21107]
["bitfinex-derivatives","SOLF0:USTF0",1728608695779,14.5979,139.46,139.44,2.15107]
["bitfinex-derivatives","SOLF0:USTF0",1728608695989,3.5879,139.46,139.44,7.21107]
["bitfinex-derivatives","SOLF0:USTF0",1728608696484,3.5877,139.47,139.44,10.79947]
["bitfinex-derivatives","SOLF0:USTF0",1728608696679,11.01,139.48,139.44,7.21107]
["bitfinex-derivatives","SOLF0:USTF0",1728608697091,14.5976,139.48,139.45,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728608697384,3.5876,139.48,139.45,5.73907]
["bitfinex-derivatives","SOLF0:USTF0",1728608697587,14.5976,139.48,139.45,5.73907]
["bitfinex-derivatives","SOLF0:USTF0",1728608697781,11.01,139.48,139.45,2.15107]
["bitfinex-derivatives","SOLF0:USTF0",1728608697982,3.5877,139.47,139.45,2.15107]
["bitfinex-derivatives","SOLF0:USTF0",1728608698889,14.5979,139.46,139.45,2.15107]
["bitfinex-derivatives","SOLF0:USTF0",1728608702792,1.3193,139.49,139.45,2.15107]
["bitfinex-derivatives","SOLF0:USTF0",1728608703086,11.01,139.49,139.45,5.73917]
["bitfinex-derivatives","SOLF0:USTF0",1728608703288,3.5874,139.48,139.45,13.16107]
["bitfinex-derivatives","SOLF0:USTF0",1728608703798,3.5874,139.48,139.45,16.74907]
["bitfinex-derivatives","SOLF0:USTF0",1728608704389,3.5877,139.47,139.45,16.74907]
["bitfinex-derivatives","SOLF0:USTF0",1728608707098,3.5875,139.48,139.46,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728608707593,11.01,139.49,139.46,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728608707789,14.5972,139.49,139.46,5.73887]
["bitfinex-derivatives","SOLF0:USTF0",1728608708195,3.5874,139.48,139.46,2.15107]
["bitfinex-derivatives","SOLF0:USTF0",1728608709693,3.5876,139.47,139.46,2.15107]
["bitfinex-derivatives","SOLF0:USTF0",1728608709891,14.5976,139.47,139.46,2.15107]
["bitfinex-derivatives","SOLF0:USTF0",1728608710202,11.01,139.47,139.45,2.15107]
["bitfinex-derivatives","SOLF0:USTF0",1728608710398,3.5882,139.46,139.45,2.15107]
["bitfinex-derivatives","SOLF0:USTF0",1728608711892,14.5982,139.46,139.45,2.15107]
["bitfinex-derivatives","SOLF0:USTF0",1728608712095,3.5884,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728608712307,14.5984,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728608712886,11.01,139.44,139.37,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728608713085,11.01,139.39,139.37,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728608713398,11.01,139.39,139.37,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728608713598,3.5896,139.4,139.37,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728608713899,11.01,139.41,139.37,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728608714193,11.01,139.39,139.37,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728608714593,3.59,139.38,139.37,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728608714903,11.01,139.39,139.37,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728608715202,14.5999,139.39,139.37,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728608715403,11.01,139.38,139.37,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728608715998,14.6,139.38,139.37,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728608716893,3.12502,139.37,139.19,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728608717103,11.01,139.29,139.25,1.54382]
["bitfinex-derivatives","SOLF0:USTF0",1728608717400,11.01,139.29,139.25,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1728608717903,11.01,139.29,139.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1728608718101,11.01,139.28,139.25,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1728608718400,11.01,139.29,139.25,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1728608718600,5.06,139.29,139.26,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1728608718998,11.01,139.31,139.26,13.16308]
["bitfinex-derivatives","SOLF0:USTF0",1728608719196,5.06,139.3,139.26,13.16308]
["bitfinex-derivatives","SOLF0:USTF0",1728608719397,5.06,139.3,139.27,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728608719595,3.5919,139.31,139.27,16.75588]
["bitfinex-derivatives","SOLF0:USTF0",1728608719796,5.06,139.31,139.27,13.16308]
["bitfinex-derivatives","SOLF0:USTF0",1728608720302,16.07,139.31,139.27,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728608721500,19.6618,139.31,139.27,5.74588]
["bitfinex-derivatives","SOLF0:USTF0",1728608722106,11.01,139.31,139.28,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728608722305,16.07,139.31,139.28,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728608722604,5.06,139.31,139.28,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728608722798,8.6518,139.31,139.28,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728608723508,3.592,139.3,139.28,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728608723701,5.06,139.31,139.28,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728608723900,5.06,139.31,139.28,5.74558]
["bitfinex-derivatives","SOLF0:USTF0",1728608724100,3.5914,139.33,139.28,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728608724301,5.06,139.32,139.29,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728608724708,5.06,139.32,139.29,5.74518]
["bitfinex-derivatives","SOLF0:USTF0",1728608724912,8.6515,139.32,139.29,5.74518]
["bitfinex-derivatives","SOLF0:USTF0",1728608725412,3.5915,139.32,139.29,5.74518]
["bitfinex-derivatives","SOLF0:USTF0",1728608725600,5.06,139.32,139.29,5.74518]
["bitfinex-derivatives","SOLF0:USTF0",1728608726914,8.6515,139.32,139.29,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728608729313,3.5915,139.32,139.29,5.74528]
["bitfinex-derivatives","SOLF0:USTF0",1728608731215,3.5914,139.33,139.29,5.74528]
["bitfinex-derivatives","SOLF0:USTF0",1728608731721,3.5911,139.34,139.29,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728608731916,22.29,139.35,139.29,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728608732412,3.5914,139.33,139.29,5.74518]
["bitfinex-derivatives","SOLF0:USTF0",1728608733819,3.5914,139.33,139.3,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728608734111,3.5911,139.34,139.3,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728608734905,17.23,139.35,139.3,5.74508]
["bitfinex-derivatives","SOLF0:USTF0",1728608735112,3.5912,139.33,139.3,5.74508]
["bitfinex-derivatives","SOLF0:USTF0",1728608735719,3.5911,139.34,139.31,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728608736515,22.29,139.35,139.3,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728608736714,3.5912,139.33,139.3,5.74498]
["bitfinex-derivatives","SOLF0:USTF0",1728608738315,3.5912,139.33,139.3,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728608738522,3.5912,139.33,139.31,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728608739524,3.5911,139.34,139.31,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728608739721,3.5911,139.34,139.31,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728608740021,3.5911,139.34,139.32,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728608740628,18.5829,139.36,139.32,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728608740629,1.3529,139.36,139.32,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728608740820,3.5908,139.35,139.32,5.74458]
["bitfinex-derivatives","SOLF0:USTF0",1728608741220,5.18502,139.37,139.32,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728608741722,3.71542,139.37,139.34,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728608741927,3.71542,139.37,139.34,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728608741928,17.35502,139.37,139.34,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728608742527,14.6307,139.35,139.34,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728608743628,0.12502,139.37,139.34,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728608743629,11.16502,139.37,139.34,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728608744326,11.04,139.35,139.34,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728608745435,14.6307,139.35,139.34,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728608747433,3.5907,139.35,139.34,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728608747826,14.6306,139.36,139.34,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728608750727,3.5907,139.35,139.34,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728608751840,14.6306,139.36,139.34,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728608752841,3.5907,139.35,139.34,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728608754739,0.12502,139.37,139.36,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728608754933,0.12502,139.37,139.34,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728608755336,0.12502,139.37,139.35,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728608755530,0.12502,139.37,139.35,5.74368]
["bitfinex-derivatives","SOLF0:USTF0",1728608755735,14.75532,139.37,139.35,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728608758948,14.75532,139.37,139.35,5.74378]
["bitfinex-derivatives","SOLF0:USTF0",1728608759243,11.16502,139.37,139.35,5.74378]
["bitfinex-derivatives","SOLF0:USTF0",1728608759436,11.16502,139.37,139.36,14.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728608759437,0.12502,139.37,139.36,14.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728608760646,0.12502,139.37,139.36,16.78358]
["bitfinex-derivatives","SOLF0:USTF0",1728608764254,0.12502,139.37,139.36,5.74358]
["bitfinex-derivatives","SOLF0:USTF0",1728608767348,3.71522,139.37,139.36,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728608768449,14.75522,139.37,139.36,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728608768849,3.5907,139.36,139.35,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728608769053,14.6307,139.36,139.35,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728608774157,11.04,139.36,139.32,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728608774358,11.04,139.34,139.32,5.74448]
["bitfinex-derivatives","SOLF0:USTF0",1728608775457,14.6312,139.33,139.32,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728608775658,16.1,139.33,139.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728608775860,11.04,139.3,139.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728608776760,3.592,139.3,139.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728608776965,14.632,139.3,139.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728608784668,19.692,139.3,139.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728608785461,3.5923,139.29,139.28,2.15362]
["bitfinex-derivatives","SOLF0:USTF0",1728608785667,11.04,139.29,139.28,2.15362]
["bitfinex-derivatives","SOLF0:USTF0",1728608786463,14.6323,139.29,139.28,2.15362]
["bitfinex-derivatives","SOLF0:USTF0",1728608789770,11.04,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728608790067,11.04,139.26,139.25,2.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728608790464,14.633,139.26,139.25,2.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728608793065,11.04,139.27,139.25,2.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728608793263,5.06,139.3,139.25,2.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728608793464,14.6328,139.28,139.25,5.87194]
["bitfinex-derivatives","SOLF0:USTF0",1728608795168,3.5928,139.27,139.25,5.87194]
["bitfinex-derivatives","SOLF0:USTF0",1728608796073,3.5927,139.28,139.25,2.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728608796371,11.04,139.27,139.25,2.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728608797468,11.04,139.26,139.25,2.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728608799169,14.633,139.26,139.25,2.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728608807475,3.593,139.26,139.25,2.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728608807677,14.633,139.26,139.25,2.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728608810478,11.04,139.26,139.25,2.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728608811578,14.633,139.26,139.25,2.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728608813875,3.593,139.26,139.25,2.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728608814283,3.5929,139.27,139.25,2.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728608814477,5.06,139.29,139.25,2.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728608814684,11.04,139.26,139.25,2.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728608814982,14.633,139.26,139.25,2.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728608815172,19.693,139.26,139.25,2.27864]
["bitfinex-derivatives","SOLF0:USTF0",1728608815773,16.1,139.26,139.19,91.89875328]
["bitfinex-derivatives","SOLF0:USTF0",1728608815979,11.04,139.21,139.19,91.89875328]
["bitfinex-derivatives","SOLF0:USTF0",1728608816191,11.04,139.21,139.19,97.64792328]
["bitfinex-derivatives","SOLF0:USTF0",1728608817481,3.5946,139.2,139.19,2.27949]
["bitfinex-derivatives","SOLF0:USTF0",1728608818079,11.04,139.2,139.19,2.27949]
["bitfinex-derivatives","SOLF0:USTF0",1728608818688,14.6346,139.2,139.19,2.27949]
["bitfinex-derivatives","SOLF0:USTF0",1728608821284,11.04,139.2,139.19,2.27949]
["bitfinex-derivatives","SOLF0:USTF0",1728608821482,3.52156707,139.27,139.19,2.27949]
["bitfinex-derivatives","SOLF0:USTF0",1728608821679,11.04,139.22,139.19,2.27949]
["bitfinex-derivatives","SOLF0:USTF0",1728608822576,11.04,139.22,139.2,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728608822776,11.04,139.21,139.19,2.27949]
["bitfinex-derivatives","SOLF0:USTF0",1728608823782,11.04,139.21,139.19,5.87419]
["bitfinex-derivatives","SOLF0:USTF0",1728608824386,14.6345,139.21,139.19,2.27949]
["bitfinex-derivatives","SOLF0:USTF0",1728608824688,11.04,139.2,139.19,2.27949]
["bitfinex-derivatives","SOLF0:USTF0",1728608825191,14.6346,139.2,139.19,2.27949]
["bitfinex-derivatives","SOLF0:USTF0",1728608827190,11.04,139.2,139.19,2.27949]
["bitfinex-derivatives","SOLF0:USTF0",1728608828089,11.04,139.21,139.19,2.27949]
["bitfinex-derivatives","SOLF0:USTF0",1728608828491,11.04,139.21,139.19,5.87409]
["bitfinex-derivatives","SOLF0:USTF0",1728608829480,3.59005348,139.24,139.19,2.27949]
["bitfinex-derivatives","SOLF0:USTF0",1728608829684,16.1,139.24,139.19,13.31949]
["bitfinex-derivatives","SOLF0:USTF0",1728608830181,14.6339,139.23,139.2,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728608830387,14.6339,139.23,139.2,5.74897]
["bitfinex-derivatives","SOLF0:USTF0",1728608830683,14.6339,139.23,139.21,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728608830883,11.04,139.24,139.21,2.15447]
["bitfinex-derivatives","SOLF0:USTF0",1728608831483,11.04,139.24,139.22,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728608831793,11.04,139.24,139.21,2.15447]
["bitfinex-derivatives","SOLF0:USTF0",1728608831980,11.04,139.25,139.21,4.84857]
["bitfinex-derivatives","SOLF0:USTF0",1728608832179,11.04,139.25,139.22,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728608832387,11.04,139.25,139.21,4.84857]
["bitfinex-derivatives","SOLF0:USTF0",1728608832786,11.04,139.25,139.24,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728608832988,11.04,139.25,139.24,5.74807]
["bitfinex-derivatives","SOLF0:USTF0",1728608833193,11.04,139.25,139.24,2.15447]
["bitfinex-derivatives","SOLF0:USTF0",1728608833983,1.4175,139.32,139.24,2.15447]
["bitfinex-derivatives","SOLF0:USTF0",1728608834192,11.04,139.27,139.24,2.15447]
["bitfinex-derivatives","SOLF0:USTF0",1728608834390,11.04,139.26,139.24,2.15447]
["bitfinex-derivatives","SOLF0:USTF0",1728608834990,11.04,139.26,139.24,5.74797]
["bitfinex-derivatives","SOLF0:USTF0",1728608835191,11.04,139.25,139.24,2.15447]
["bitfinex-derivatives","SOLF0:USTF0",1728608836389,11.04,139.25,139.24,5.74807]
["bitfinex-derivatives","SOLF0:USTF0",1728608837104,11.04,139.25,139.24,2.15447]
["bitfinex-derivatives","SOLF0:USTF0",1728608837303,14.6333,139.25,139.24,2.15447]
["bitfinex-derivatives","SOLF0:USTF0",1728608837596,11.04,139.25,139.22,2.15447]
["bitfinex-derivatives","SOLF0:USTF0",1728608837802,11.04,139.23,139.22,2.15447]
["bitfinex-derivatives","SOLF0:USTF0",1728608838194,14.6339,139.23,139.22,2.15447]
["bitfinex-derivatives","SOLF0:USTF0",1728608841110,11.04,139.24,139.22,5.74847]
["bitfinex-derivatives","SOLF0:USTF0",1728608842305,14.6336,139.24,139.22,2.15447]
["bitfinex-derivatives","SOLF0:USTF0",1728608847909,3.5938,139.23,139.22,2.15447]
["bitfinex-derivatives","SOLF0:USTF0",1728608848113,11.04,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728608848418,3.5943,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728608848609,11.04,139.2,139.19,2.27965]
["bitfinex-derivatives","SOLF0:USTF0",1728608850007,14.6346,139.2,139.19,2.27965]
["bitfinex-derivatives","SOLF0:USTF0",1728608852815,5.06,139.22,139.19,2.27965]
["bitfinex-derivatives","SOLF0:USTF0",1728608853015,11.04,139.21,139.19,2.27965]
["bitfinex-derivatives","SOLF0:USTF0",1728608853413,11.04,139.21,139.19,5.87435]
["bitfinex-derivatives","SOLF0:USTF0",1728608856219,8.6542,139.22,139.2,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728608856520,11.04,139.21,139.19,2.27965]
["bitfinex-derivatives","SOLF0:USTF0",1728608857019,14.6344,139.21,139.19,5.87435]
["bitfinex-derivatives","SOLF0:USTF0",1728608857713,14.6346,139.2,139.19,2.27965]
["bitfinex-derivatives","SOLF0:USTF0",1728608860509,3.5946,139.2,139.19,2.27965]
["bitfinex-derivatives","SOLF0:USTF0",1728608860714,14.6346,139.2,139.19,2.27965]
["bitfinex-derivatives","SOLF0:USTF0",1728608861521,3.5946,139.2,139.19,2.27965]
["bitfinex-derivatives","SOLF0:USTF0",1728608861713,14.6346,139.2,139.19,2.27965]
["bitfinex-derivatives","SOLF0:USTF0",1728608862615,11.04,139.2,139.15,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728608862929,3.6445957,139.21,138.99,13.34424961]
["bitfinex-derivatives","SOLF0:USTF0",1728608862930,11.04,139.17,139.14,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728608863125,11.04,139.15,139.14,5.75063]
["bitfinex-derivatives","SOLF0:USTF0",1728608864226,11.04,139.15,139.14,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728608864427,14.6359,139.15,139.14,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728608864616,11.04,139.15,139.14,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728608868138,14.6359,139.15,139.14,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728608874036,8.6957,139.16,139.14,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728608874338,19.7357,139.16,139.14,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728608877139,14.6359,139.15,139.14,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728608880546,3.67407457,139.19,139.14,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728608880547,5.1,139.17,139.14,2.15463]
["bitfinex-derivatives","SOLF0:USTF0",1728608880741,11.04,139.16,139.14,2.01192]
["bitfinex-derivatives","SOLF0:USTF0",1728608880935,11.04,139.16,139.14,5.75163]
["bitfinex-derivatives","SOLF0:USTF0",1728608881330,14.6358,139.16,139.14,2.15563]
["bitfinex-derivatives","SOLF0:USTF0",1728608881535,11.04,139.15,139.14,2.15563]
["bitfinex-derivatives","SOLF0:USTF0",1728608887243,3.5955,139.17,139.14,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728608887436,11.04,139.16,139.14,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728608887641,11.04,139.16,139.14,5.75155]
["bitfinex-derivatives","SOLF0:USTF0",1728608888349,14.6358,139.16,139.14,2.15555]
["bitfinex-derivatives","SOLF0:USTF0",1728608892447,3.5958,139.16,139.14,2.15555]
["bitfinex-derivatives","SOLF0:USTF0",1728608892648,11.04,139.15,139.14,2.15555]
["bitfinex-derivatives","SOLF0:USTF0",1728608894753,14.6359,139.15,139.14,2.15555]
["bitfinex-derivatives","SOLF0:USTF0",1728608916676,3.5959,139.15,139.14,2.15555]
["bitfinex-derivatives","SOLF0:USTF0",1728608916872,14.6359,139.15,139.14,2.15555]
["bitfinex-derivatives","SOLF0:USTF0",1728608920874,3.5959,139.15,139.14,2.15555]
["bitfinex-derivatives","SOLF0:USTF0",1728608921080,14.6359,139.15,139.14,2.15555]
["bitfinex-derivatives","SOLF0:USTF0",1728608922973,3.5959,139.15,139.14,2.15555]
["bitfinex-derivatives","SOLF0:USTF0",1728608923174,14.6359,139.15,139.14,2.15555]
["bitfinex-derivatives","SOLF0:USTF0",1728608924676,4.91052654,139.21,139.14,2.15555]
["bitfinex-derivatives","SOLF0:USTF0",1728608924871,3.5958,139.16,139.14,2.15555]
["bitfinex-derivatives","SOLF0:USTF0",1728608925071,11.04,139.17,139.14,2.15555]
["bitfinex-derivatives","SOLF0:USTF0",1728608925277,11.04,139.16,139.14,2.15555]
["bitfinex-derivatives","SOLF0:USTF0",1728608925777,3.5959,139.15,139.14,2.15555]
["bitfinex-derivatives","SOLF0:USTF0",1728608929187,14.6359,139.15,139.14,2.15555]
["bitfinex-derivatives","SOLF0:USTF0",1728608945392,3.5961,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728608945593,18.15530184,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728608945791,3.5961,139.14,139.13,2.28127]
["bitfinex-derivatives","SOLF0:USTF0",1728608945994,14.6361,139.14,139.13,2.28127]
["bitfinex-derivatives","SOLF0:USTF0",1728608946692,3.5974,139.1,139.08,1.49288]
["bitfinex-derivatives","SOLF0:USTF0",1728608946895,14.6374,139.1,139.08,1.49288]
["bitfinex-derivatives","SOLF0:USTF0",1728608947201,3.6842993,139.14,139.08,2.28159]
["bitfinex-derivatives","SOLF0:USTF0",1728608947202,14.6374,139.09,139.08,2.28159]
["bitfinex-derivatives","SOLF0:USTF0",1728608948107,16.1,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728608948293,11.04,139.08,139.02,91.89001886]
["bitfinex-derivatives","SOLF0:USTF0",1728608948498,11.04,139.03,139.02,2.15664]
["bitfinex-derivatives","SOLF0:USTF0",1728608948800,11.04,139.03,139.02,2.08475]
["bitfinex-derivatives","SOLF0:USTF0",1728608949103,16.1,139.06,139.02,13.12475]
["bitfinex-derivatives","SOLF0:USTF0",1728608949301,11.04,139.05,139.02,3.54649]
["bitfinex-derivatives","SOLF0:USTF0",1728608949499,3.599,139.04,139.02,3.54649]
["bitfinex-derivatives","SOLF0:USTF0",1728608951206,14.6386,139.05,139.02,7.14569]
["bitfinex-derivatives","SOLF0:USTF0",1728608951412,5.06,139.07,139.02,14.58649]
["bitfinex-derivatives","SOLF0:USTF0",1728608951600,11.04,139.07,139.02,16.00529]
["bitfinex-derivatives","SOLF0:USTF0",1728608952401,3.5983,139.06,139.03,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728608952605,3.5983,139.06,139.02,16.00529]
["bitfinex-derivatives","SOLF0:USTF0",1728608953503,14.6383,139.06,139.02,19.60429]
["bitfinex-derivatives","SOLF0:USTF0",1728608953702,14.6383,139.06,139.02,8.56429]
["bitfinex-derivatives","SOLF0:USTF0",1728608954103,14.6383,139.06,139.03,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728608954400,14.6383,139.06,139.03,5.75649]
["bitfinex-derivatives","SOLF0:USTF0",1728608955002,14.6383,139.06,139.03,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728608956907,14.6383,139.06,139.03,5.75639]
["bitfinex-derivatives","SOLF0:USTF0",1728608957407,14.6383,139.06,139.03,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728608957608,3.5986,139.05,139.03,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728608959013,3.59149942,139.11,139.04,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728608959014,3.598,139.08,139.04,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728608959323,16.1,139.09,139.04,12.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728608959613,3.5981,139.07,139.04,16.0399]
["bitfinex-derivatives","SOLF0:USTF0",1728608959916,3.5981,139.07,139.04,14.59879]
["bitfinex-derivatives","SOLF0:USTF0",1728608960120,3.5981,139.07,139.04,18.19739]
["bitfinex-derivatives","SOLF0:USTF0",1728608962916,11.04,139.08,139.04,14.59879]
["bitfinex-derivatives","SOLF0:USTF0",1728608963117,14.6378,139.08,139.05,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728608964717,14.6378,139.08,139.05,5.75589]
["bitfinex-derivatives","SOLF0:USTF0",1728608965416,14.6378,139.08,139.06,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728608965417,11.04,139.08,139.06,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728608965920,11.04,139.08,139.06,5.75549]
["bitfinex-derivatives","SOLF0:USTF0",1728608966913,14.6376,139.09,139.07,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728608969315,5.22695798,139.13,139.07,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728608969623,11.04,139.1,139.07,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728608970118,14.6373,139.1,139.07,5.75539]
["bitfinex-derivatives","SOLF0:USTF0",1728608971024,11.04,139.1,139.07,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728608971213,11.04,139.09,139.07,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728608971415,5.06,139.12,139.07,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728608971617,3.5977,139.08,139.07,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728608972217,14.6377,139.08,139.07,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728608975010,3.5977,139.08,139.07,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728608975218,14.6377,139.08,139.07,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728608977117,3.5977,139.08,139.07,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728608977321,11.04,139.1,139.07,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728608977822,5.08,139.11,139.07,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728608978027,11.04,139.1,139.07,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728608978224,5.08,139.11,139.07,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728608978225,11.04,139.09,139.07,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728608978812,3.5977,139.08,139.07,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728608980319,5.08,139.11,139.07,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728608980524,16.12,139.11,139.07,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728608980918,3.5973,139.1,139.07,5.75539]
["bitfinex-derivatives","SOLF0:USTF0",1728608981519,3.5972,139.1,139.07,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728608981913,3.5972,139.1,139.07,5.75549]
["bitfinex-derivatives","SOLF0:USTF0",1728608983516,8.6767,139.12,139.08,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728608983711,5.08,139.12,139.08,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728608984125,5.08,139.12,139.08,13.19749]
["bitfinex-derivatives","SOLF0:USTF0",1728608986119,3.5968,139.12,139.09,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728608986321,3.5968,139.12,139.08,13.19749]
["bitfinex-derivatives","SOLF0:USTF0",1728608986921,3.5968,139.12,139.09,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728608987128,3.5968,139.12,139.09,5.75489]
["bitfinex-derivatives","SOLF0:USTF0",1728608988129,3.5968,139.12,139.09,16.79489]
["bitfinex-derivatives","SOLF0:USTF0",1728608988919,0.12502,139.13,139.1,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728608989122,0.12502,139.13,139.11,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728608989329,0.12502,139.13,139.11,13.19749]
["bitfinex-derivatives","SOLF0:USTF0",1728608989928,0.12502,139.13,139.12,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728608990123,0.12502,139.13,139.12,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728608993224,0.12502,139.13,139.12,5.75419]
["bitfinex-derivatives","SOLF0:USTF0",1728608994432,0.12502,139.13,139.12,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728608997622,0.12502,139.13,139.12,5.75419]
["bitfinex-derivatives","SOLF0:USTF0",1728608997824,0.12502,139.13,139.12,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728609000835,0.12502,139.13,139.12,5.75419]
["bitfinex-derivatives","SOLF0:USTF0",1728609001031,14.76142,139.13,139.12,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728609004639,3.72142,139.13,139.12,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728609005936,0.12502,139.13,139.12,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728609006939,0.12502,139.13,139.12,5.75419]
["bitfinex-derivatives","SOLF0:USTF0",1728609007341,0.12502,139.13,139.12,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728609007943,0.12502,139.13,139.12,5.75419]
["bitfinex-derivatives","SOLF0:USTF0",1728609008234,0.12502,139.13,139.12,16.79419]
["bitfinex-derivatives","SOLF0:USTF0",1728609008636,4.90802654,139.21,139.12,13.19749]
["bitfinex-derivatives","SOLF0:USTF0",1728609008837,5.20502,139.19,139.15,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609009037,0.12502,139.19,139.16,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609009240,0.12502,139.19,139.17,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728609009743,0.12502,139.19,139.17,5.75269]
["bitfinex-derivatives","SOLF0:USTF0",1728609009944,0.12502,139.19,139.17,16.79269]
["bitfinex-derivatives","SOLF0:USTF0",1728609010344,0.12502,139.19,139.18,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728609010542,0.12502,139.19,139.17,13.19749]
["bitfinex-derivatives","SOLF0:USTF0",1728609010750,0.12502,139.19,139.17,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728609011343,0.12502,139.19,139.17,5.75269]
["bitfinex-derivatives","SOLF0:USTF0",1728609012038,0.12502,139.19,139.17,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728609012342,0.12502,139.19,139.18,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728609012940,0.12502,139.19,139.18,5.75259]
["bitfinex-derivatives","SOLF0:USTF0",1728609014444,16.24502,139.25,139.2,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728609014646,16.24502,139.25,139.2,14.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728609015145,16.24502,139.25,139.2,16.79199]
["bitfinex-derivatives","SOLF0:USTF0",1728609015647,11.04,139.21,139.2,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728609016154,14.6343,139.21,139.2,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728609019453,14.6342,139.22,139.2,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728609019651,11.04,139.23,139.2,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728609020155,3.5942,139.22,139.2,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728609024361,14.634,139.23,139.2,5.75199]
["bitfinex-derivatives","SOLF0:USTF0",1728609024951,11.04,139.23,139.2,5.75199]
["bitfinex-derivatives","SOLF0:USTF0",1728609025156,3.5941,139.22,139.2,5.75199]
["bitfinex-derivatives","SOLF0:USTF0",1728609025354,11.04,139.23,139.2,5.75199]
["bitfinex-derivatives","SOLF0:USTF0",1728609026567,14.634,139.23,139.2,5.75199]
["bitfinex-derivatives","SOLF0:USTF0",1728609026763,3.594,139.23,139.2,16.79199]
["bitfinex-derivatives","SOLF0:USTF0",1728609027663,3.5937,139.24,139.21,14.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728609027862,0.12502,139.25,139.21,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609028064,0.12502,139.25,139.21,13.19749]
["bitfinex-derivatives","SOLF0:USTF0",1728609029357,3.5936,139.24,139.22,14.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728609029561,3.5936,139.24,139.22,16.79139]
["bitfinex-derivatives","SOLF0:USTF0",1728609030877,0.12502,139.25,139.22,13.19749]
["bitfinex-derivatives","SOLF0:USTF0",1728609031062,0.12502,139.25,139.23,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609031467,0.12502,139.25,139.23,13.19749]
["bitfinex-derivatives","SOLF0:USTF0",1728609031669,0.12502,139.25,139.24,14.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728609032069,0.12502,139.25,139.24,16.79109]
["bitfinex-derivatives","SOLF0:USTF0",1728609033373,3.5927,139.28,139.25,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728609033667,130.78226394,139.39,139.27,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609033876,3.71692,139.31,139.29,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609034373,3.71692,139.31,139.29,13.19749]
["bitfinex-derivatives","SOLF0:USTF0",1728609035072,11.04,139.3,139.29,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728609035271,14.632,139.3,139.29,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728609036069,3.593,139.27,139.24,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728609036262,14.633,139.27,139.24,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728609036469,14.633,139.27,139.24,5.75099]
["bitfinex-derivatives","SOLF0:USTF0",1728609039068,3.593,139.27,139.24,16.79099]
["bitfinex-derivatives","SOLF0:USTF0",1728609041686,3.5931,139.26,139.24,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728609043869,3.5933,139.25,139.24,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728609060898,3.5931,139.26,139.24,5.75099]
["bitfinex-derivatives","SOLF0:USTF0",1728609061095,0.12502,139.31,139.25,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609061096,11.04,139.3,139.25,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609061286,5.20502,139.31,139.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609061487,0.12502,139.31,139.29,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609062087,0.12502,139.31,139.29,13.19749]
["bitfinex-derivatives","SOLF0:USTF0",1728609062487,0.12502,139.31,139.3,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609062683,0.12502,139.31,139.3,13.19749]
["bitfinex-derivatives","SOLF0:USTF0",1728609063091,3.5909,139.35,139.3,18.27749]
["bitfinex-derivatives","SOLF0:USTF0",1728609063291,3.5909,139.35,139.33,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609063796,3.5909,139.35,139.33,13.19749]
["bitfinex-derivatives","SOLF0:USTF0",1728609063996,0.12502,139.37,139.33,13.19749]
["bitfinex-derivatives","SOLF0:USTF0",1728609064185,0.12502,139.37,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609064584,3.71542,139.37,139.34,14.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728609064791,11.16502,139.37,139.34,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728609066387,3.5907,139.35,139.34,2.15749]
["bitfinex-derivatives","SOLF0:USTF0",1728609069292,3.5918,139.31,139.28,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728609069486,11.04,139.32,139.27,99.47406672]
["bitfinex-derivatives","SOLF0:USTF0",1728609069687,11.04,139.32,139.27,112.66745672]
["bitfinex-derivatives","SOLF0:USTF0",1728609070200,3.5922,139.3,139.27,116.26005672]
["bitfinex-derivatives","SOLF0:USTF0",1728609072193,11.04,139.32,139.27,101.62745672]
["bitfinex-derivatives","SOLF0:USTF0",1728609072392,11.04,139.32,139.27,112.66745672]
["bitfinex-derivatives","SOLF0:USTF0",1728609072891,11.04,139.3,139.27,93.88555672]
["bitfinex-derivatives","SOLF0:USTF0",1728609073096,11.04,139.28,139.27,2.15339]
["bitfinex-derivatives","SOLF0:USTF0",1728609073396,14.6325,139.28,139.27,2.15339]
["bitfinex-derivatives","SOLF0:USTF0",1728609074490,3.5928,139.27,139.26,2.15339]
["bitfinex-derivatives","SOLF0:USTF0",1728609074693,14.6328,139.27,139.26,2.15339]
["bitfinex-derivatives","SOLF0:USTF0",1728609082001,3.5928,139.27,139.26,2.15339]
["bitfinex-derivatives","SOLF0:USTF0",1728609086219,14.6328,139.27,139.26,2.15339]
["bitfinex-derivatives","SOLF0:USTF0",1728609095830,3.5928,139.27,139.26,2.15339]
["bitfinex-derivatives","SOLF0:USTF0",1728609102332,14.6328,139.27,139.26,2.15339]
["bitfinex-derivatives","SOLF0:USTF0",1728609106429,11.04,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609106628,11.04,139.26,139.18,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728609106931,11.04,139.22,139.18,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728609107136,11.04,139.22,139.19,94.05608349]
["bitfinex-derivatives","SOLF0:USTF0",1728609107434,11.04,139.22,139.2,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728609107734,11.04,139.22,139.2,5.74915]
["bitfinex-derivatives","SOLF0:USTF0",1728609108541,3.594,139.23,139.2,5.74915]
["bitfinex-derivatives","SOLF0:USTF0",1728609108735,14.6337,139.24,139.21,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728609109439,14.6337,139.24,139.21,5.74885]
["bitfinex-derivatives","SOLF0:USTF0",1728609112447,3.5938,139.23,139.21,5.74885]
["bitfinex-derivatives","SOLF0:USTF0",1728609114342,3.5938,139.23,139.21,2.15455]
["bitfinex-derivatives","SOLF0:USTF0",1728609115241,11.04,139.22,139.21,2.15455]
["bitfinex-derivatives","SOLF0:USTF0",1728609115450,14.6341,139.22,139.21,2.15455]
["bitfinex-derivatives","SOLF0:USTF0",1728609121446,3.5937,139.24,139.21,5.74875]
["bitfinex-derivatives","SOLF0:USTF0",1728609121748,8.6537,139.24,139.21,5.74875]
["bitfinex-derivatives","SOLF0:USTF0",1728609122250,0.12502,139.31,139.23,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609122439,5.06,139.29,139.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728609122750,11.04,139.27,139.22,18.25455]
["bitfinex-derivatives","SOLF0:USTF0",1728609123548,3.5932,139.26,139.23,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728609124357,3.5932,139.26,139.23,5.74825]
["bitfinex-derivatives","SOLF0:USTF0",1728609125049,3.5935,139.25,139.23,2.15455]
["bitfinex-derivatives","SOLF0:USTF0",1728609125249,11.04,139.27,139.23,2.15455]
["bitfinex-derivatives","SOLF0:USTF0",1728609126462,3.5932,139.26,139.23,2.15455]
["bitfinex-derivatives","SOLF0:USTF0",1728609126959,14.6329,139.27,139.24,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728609127159,14.6329,139.27,139.24,5.74805]
["bitfinex-derivatives","SOLF0:USTF0",1728609127955,11.04,139.27,139.25,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728609128456,11.04,139.27,139.24,2.15455]
["bitfinex-derivatives","SOLF0:USTF0",1728609128661,14.6329,139.27,139.24,5.74805]
["bitfinex-derivatives","SOLF0:USTF0",1728609129558,14.6333,139.25,139.24,2.15455]
["bitfinex-derivatives","SOLF0:USTF0",1728609130053,11.04,139.25,139.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728609130255,14.6339,139.23,139.21,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728609130450,14.6339,139.23,139.2,7.21455]
["bitfinex-derivatives","SOLF0:USTF0",1728609131051,14.6339,139.23,139.21,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728609131659,14.6339,139.23,139.21,5.74885]
["bitfinex-derivatives","SOLF0:USTF0",1728609133449,11.04,139.23,139.21,5.74885]
["bitfinex-derivatives","SOLF0:USTF0",1728609134153,11.04,139.23,139.21,2.15455]
["bitfinex-derivatives","SOLF0:USTF0",1728609135558,11.04,139.22,139.21,2.15455]
["bitfinex-derivatives","SOLF0:USTF0",1728609138762,14.6341,139.22,139.21,2.15455]
["bitfinex-derivatives","SOLF0:USTF0",1728609140458,1.44005,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609140658,12.48005,139.2,139.19,2.28011]
["bitfinex-derivatives","SOLF0:USTF0",1728609140957,17.54005,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609142861,6.50005,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609143161,17.54005,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609149361,12.48005,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609149663,11.04,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609150865,11.04,139.2,139.19,2.28011]
["bitfinex-derivatives","SOLF0:USTF0",1728609151256,14.6346,139.2,139.19,2.28011]
["bitfinex-derivatives","SOLF0:USTF0",1728609154963,14.6346,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609160265,14.6346,139.2,139.19,2.28011]
["bitfinex-derivatives","SOLF0:USTF0",1728609162970,11.04,139.2,139.19,2.28011]
["bitfinex-derivatives","SOLF0:USTF0",1728609163269,14.6346,139.2,139.19,2.28011]
["bitfinex-derivatives","SOLF0:USTF0",1728609163568,8.6543,139.22,139.19,5.87481]
["bitfinex-derivatives","SOLF0:USTF0",1728609163873,11.04,139.21,139.19,2.28011]
["bitfinex-derivatives","SOLF0:USTF0",1728609165366,14.6345,139.21,139.19,2.28011]
["bitfinex-derivatives","SOLF0:USTF0",1728609171180,11.04,139.2,139.19,2.28011]
["bitfinex-derivatives","SOLF0:USTF0",1728609172185,14.6346,139.2,139.19,2.28011]
["bitfinex-derivatives","SOLF0:USTF0",1728609172678,1.44041,139.17,139.15,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1728609172874,11.04,139.16,139.15,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1728609173077,11.04,139.16,139.15,4.88872]
["bitfinex-derivatives","SOLF0:USTF0",1728609174073,11.04,139.16,139.15,3.54082]
["bitfinex-derivatives","SOLF0:USTF0",1728609174583,11.04,139.16,139.15,5.75122]
["bitfinex-derivatives","SOLF0:USTF0",1728609176987,12.48041,139.17,139.15,5.75122]
["bitfinex-derivatives","SOLF0:USTF0",1728609177189,1.44041,139.17,139.15,5.75122]
["bitfinex-derivatives","SOLF0:USTF0",1728609177385,12.48041,139.17,139.15,5.75122]
["bitfinex-derivatives","SOLF0:USTF0",1728609177586,11.04,139.19,139.17,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728609177788,11.04,139.19,139.17,5.75052]
["bitfinex-derivatives","SOLF0:USTF0",1728609178884,3.5946,139.2,139.17,5.75052]
["bitfinex-derivatives","SOLF0:USTF0",1728609179087,11.04,139.19,139.17,5.75052]
["bitfinex-derivatives","SOLF0:USTF0",1728609180885,3.5946,139.2,139.17,5.75052]
["bitfinex-derivatives","SOLF0:USTF0",1728609181094,11.04,139.2,139.18,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728609181591,11.04,139.2,139.18,5.75032]
["bitfinex-derivatives","SOLF0:USTF0",1728609182087,14.6347,139.2,139.18,5.75032]
["bitfinex-derivatives","SOLF0:USTF0",1728609182887,3.5945,139.21,139.18,5.75032]
["bitfinex-derivatives","SOLF0:USTF0",1728609183187,11.04,139.2,139.18,5.75032]
["bitfinex-derivatives","SOLF0:USTF0",1728609183987,14.6346,139.2,139.18,5.75032]
["bitfinex-derivatives","SOLF0:USTF0",1728609184395,3.5946,139.2,139.18,5.75032]
["bitfinex-derivatives","SOLF0:USTF0",1728609185589,3.5946,139.2,139.18,2.15532]
["bitfinex-derivatives","SOLF0:USTF0",1728609186796,11.04,139.21,139.19,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728609187091,11.04,139.21,139.19,5.75022]
["bitfinex-derivatives","SOLF0:USTF0",1728609187281,14.6345,139.21,139.19,2.15532]
["bitfinex-derivatives","SOLF0:USTF0",1728609187487,11.04,139.2,139.19,2.15532]
["bitfinex-derivatives","SOLF0:USTF0",1728609189688,14.6346,139.2,139.19,2.15532]
["bitfinex-derivatives","SOLF0:USTF0",1728609192284,11.04,139.2,139.14,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728609192496,11.04,139.16,139.14,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728609192794,11.04,139.16,139.14,7.18012]
["bitfinex-derivatives","SOLF0:USTF0",1728609194195,11.04,139.17,139.14,3.58412]
["bitfinex-derivatives","SOLF0:USTF0",1728609194494,5.06,139.2,139.14,14.62412]
["bitfinex-derivatives","SOLF0:USTF0",1728609194691,11.04,139.19,139.14,14.62412]
["bitfinex-derivatives","SOLF0:USTF0",1728609195096,11.04,139.19,139.16,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1728609195895,3.5951,139.18,139.15,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728609196197,3.5951,139.18,139.15,5.75112]
["bitfinex-derivatives","SOLF0:USTF0",1728609199998,3.5951,139.18,139.15,2.15532]
["bitfinex-derivatives","SOLF0:USTF0",1728609200200,3.5951,139.18,139.16,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728609200892,3.5949,139.19,139.16,2.15532]
["bitfinex-derivatives","SOLF0:USTF0",1728609201198,11.04,139.2,139.16,2.15532]
["bitfinex-derivatives","SOLF0:USTF0",1728609201498,14.6353,139.18,139.16,2.15532]
["bitfinex-derivatives","SOLF0:USTF0",1728609201900,11.04,139.18,139.16,2.15532]
["bitfinex-derivatives","SOLF0:USTF0",1728609202101,3.5954,139.17,139.16,2.15532]
["bitfinex-derivatives","SOLF0:USTF0",1728609202794,14.6354,139.17,139.16,2.15532]
["bitfinex-derivatives","SOLF0:USTF0",1728609203098,14.6354,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609203099,3.5961,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609203289,14.6361,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609203599,14.6361,139.14,139.13,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728609208001,3.5961,139.14,139.13,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728609208201,14.6361,139.14,139.13,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728609213509,5.06,139.16,139.13,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1728609213703,11.04,139.15,139.13,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1728609216009,2.7379,139.21,139.13,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728609216310,11.04,139.17,139.13,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728609216515,11.04,139.17,139.13,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1728609216715,3.5958,139.16,139.13,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1728609217118,3.5958,139.16,139.14,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728609217916,3.5958,139.16,139.14,5.75158]
["bitfinex-derivatives","SOLF0:USTF0",1728609218620,14.6358,139.16,139.14,5.75158]
["bitfinex-derivatives","SOLF0:USTF0",1728609220923,11.04,139.16,139.14,5.75158]
["bitfinex-derivatives","SOLF0:USTF0",1728609227333,14.6359,139.15,139.14,2.15548]
["bitfinex-derivatives","SOLF0:USTF0",1728609230835,11.04,139.16,139.14,2.15548]
["bitfinex-derivatives","SOLF0:USTF0",1728609231032,11.04,139.16,139.14,5.75148]
["bitfinex-derivatives","SOLF0:USTF0",1728609231529,14.6355,139.17,139.14,5.75148]
["bitfinex-derivatives","SOLF0:USTF0",1728609232133,14.6359,139.15,139.14,2.15548]
["bitfinex-derivatives","SOLF0:USTF0",1728609232327,18.16912972,139.15,139.14,2.15548]
["bitfinex-derivatives","SOLF0:USTF0",1728609233223,3.5959,139.15,139.14,2.15548]
["bitfinex-derivatives","SOLF0:USTF0",1728609234731,11.04,139.16,139.14,2.15548]
["bitfinex-derivatives","SOLF0:USTF0",1728609235036,5.06,139.18,139.14,2.15548]
["bitfinex-derivatives","SOLF0:USTF0",1728609235337,11.04,139.18,139.14,2.15548]
["bitfinex-derivatives","SOLF0:USTF0",1728609235533,3.5954,139.17,139.15,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728609235729,3.5954,139.17,139.15,5.75118]
["bitfinex-derivatives","SOLF0:USTF0",1728609236236,14.6352,139.18,139.16,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728609236434,8.70136021,139.22,139.15,2.15548]
["bitfinex-derivatives","SOLF0:USTF0",1728609236634,11.04,139.2,139.15,7.21548]
["bitfinex-derivatives","SOLF0:USTF0",1728609236841,3.5949,139.19,139.16,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1728609237731,5.06,139.22,139.17,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609238037,11.04,139.21,139.17,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609238440,3.5946,139.2,139.17,5.75068]
["bitfinex-derivatives","SOLF0:USTF0",1728609238632,11.04,139.19,139.17,2.15548]
["bitfinex-derivatives","SOLF0:USTF0",1728609239334,14.635,139.19,139.17,2.15548]
["bitfinex-derivatives","SOLF0:USTF0",1728609243643,3.5951,139.18,139.17,2.15548]
["bitfinex-derivatives","SOLF0:USTF0",1728609244235,14.6351,139.18,139.17,2.15548]
["bitfinex-derivatives","SOLF0:USTF0",1728609246640,3.5961,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609246844,12.48062,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609247035,1.44062,139.14,139.13,2.28104]
["bitfinex-derivatives","SOLF0:USTF0",1728609247339,12.48062,139.14,139.13,2.28104]
["bitfinex-derivatives","SOLF0:USTF0",1728609248838,8.656,139.15,139.13,2.28104]
["bitfinex-derivatives","SOLF0:USTF0",1728609249141,11.04,139.14,139.13,2.28104]
["bitfinex-derivatives","SOLF0:USTF0",1728609250139,14.6361,139.14,139.13,2.28104]
["bitfinex-derivatives","SOLF0:USTF0",1728609254047,11.04,139.15,139.13,2.28104]
["bitfinex-derivatives","SOLF0:USTF0",1728609254445,14.6361,139.15,139.13,2.28104]
["bitfinex-derivatives","SOLF0:USTF0",1728609254644,11.04,139.15,139.13,2.28104]
["bitfinex-derivatives","SOLF0:USTF0",1728609255251,3.5961,139.14,139.13,2.28104]
["bitfinex-derivatives","SOLF0:USTF0",1728609259453,14.6361,139.14,139.13,2.28104]
["bitfinex-derivatives","SOLF0:USTF0",1728609265554,3.5958,139.16,139.13,5.87734]
["bitfinex-derivatives","SOLF0:USTF0",1728609265750,14.6358,139.16,139.13,5.87734]
["bitfinex-derivatives","SOLF0:USTF0",1728609266056,11.04,139.16,139.13,5.87734]
["bitfinex-derivatives","SOLF0:USTF0",1728609266561,5.06,139.19,139.14,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728609266857,11.04,139.17,139.14,5.75202]
["bitfinex-derivatives","SOLF0:USTF0",1728609267762,14.6355,139.17,139.14,5.75202]
["bitfinex-derivatives","SOLF0:USTF0",1728609268156,5.06,139.19,139.15,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728609268656,14.6353,139.18,139.15,5.75192]
["bitfinex-derivatives","SOLF0:USTF0",1728609270859,3.5954,139.17,139.15,5.75192]
["bitfinex-derivatives","SOLF0:USTF0",1728609273556,14.6356,139.16,139.15,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609273751,11.04,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609273954,11.04,139.14,139.13,2.28104]
["bitfinex-derivatives","SOLF0:USTF0",1728609274652,14.6361,139.14,139.13,2.28104]
["bitfinex-derivatives","SOLF0:USTF0",1728609286070,3.596,139.15,139.13,2.28104]
["bitfinex-derivatives","SOLF0:USTF0",1728609286272,14.636,139.15,139.13,2.28104]
["bitfinex-derivatives","SOLF0:USTF0",1728609287469,11.04,139.15,139.13,5.87734]
["bitfinex-derivatives","SOLF0:USTF0",1728609288071,14.6359,139.15,139.13,2.28104]
["bitfinex-derivatives","SOLF0:USTF0",1728609300887,11.04,139.14,139.13,2.28104]
["bitfinex-derivatives","SOLF0:USTF0",1728609301081,14.6361,139.14,139.13,2.28104]
["bitfinex-derivatives","SOLF0:USTF0",1728609301595,8.6555,139.17,139.14,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728609301888,11.04,139.16,139.14,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609302681,11.04,139.16,139.14,5.75212]
["bitfinex-derivatives","SOLF0:USTF0",1728609302891,16.1,139.17,139.14,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609303096,11.04,139.17,139.14,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609303389,14.6355,139.17,139.14,5.75202]
["bitfinex-derivatives","SOLF0:USTF0",1728609306790,14.6355,139.17,139.15,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728609306791,3.5955,139.17,139.15,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728609306982,11.04,139.18,139.15,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728609307187,14.6352,139.18,139.15,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728609307381,14.6352,139.18,139.15,5.75192]
["bitfinex-derivatives","SOLF0:USTF0",1728609307891,58.30403756,139.22,139.15,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609308089,14.6347,139.2,139.17,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728609308695,14.6347,139.2,139.17,5.75122]
["bitfinex-derivatives","SOLF0:USTF0",1728609309195,11.04,139.2,139.17,5.75122]
["bitfinex-derivatives","SOLF0:USTF0",1728609309388,14.6349,139.19,139.17,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609311495,11.04,139.19,139.17,5.75132]
["bitfinex-derivatives","SOLF0:USTF0",1728609312294,14.6347,139.2,139.17,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609312491,3.5941,139.22,139.19,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728609312690,11.04,139.21,139.17,18.25602]
["bitfinex-derivatives","SOLF0:USTF0",1728609313198,14.6344,139.21,139.18,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728609313400,14.6344,139.21,139.18,5.75102]
["bitfinex-derivatives","SOLF0:USTF0",1728609313698,14.6344,139.21,139.19,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728609313889,14.6344,139.21,139.19,5.75082]
["bitfinex-derivatives","SOLF0:USTF0",1728609314492,11.04,139.21,139.19,5.75082]
["bitfinex-derivatives","SOLF0:USTF0",1728609314691,11.04,139.21,139.19,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609314890,14.634,139.23,139.2,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728609315688,14.634,139.23,139.21,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728609315895,14.634,139.23,139.21,5.75032]
["bitfinex-derivatives","SOLF0:USTF0",1728609316296,1.4264,139.27,139.21,5.75032]
["bitfinex-derivatives","SOLF0:USTF0",1728609316494,14.6337,139.24,139.21,5.75032]
["bitfinex-derivatives","SOLF0:USTF0",1728609317195,11.04,139.23,139.21,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609317395,11.04,139.22,139.21,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609317692,14.6341,139.22,139.21,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609317891,11.04,139.22,139.2,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609318088,11.04,139.21,139.2,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609318299,14.6343,139.21,139.2,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609324799,6.4864,139.27,139.2,13.19602]
["bitfinex-derivatives","SOLF0:USTF0",1728609325005,11.04,139.26,139.21,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609325194,5.06,139.28,139.21,12.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728609325398,3.5933,139.26,139.23,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728609325600,11.04,139.27,139.23,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728609325795,11.04,139.27,139.23,5.74972]
["bitfinex-derivatives","SOLF0:USTF0",1728609326107,3.5932,139.26,139.23,5.74972]
["bitfinex-derivatives","SOLF0:USTF0",1728609326298,5.06,139.28,139.24,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728609326498,11.04,139.28,139.24,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728609326700,14.6327,139.28,139.24,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728609326899,14.6327,139.28,139.24,5.74962]
["bitfinex-derivatives","SOLF0:USTF0",1728609327709,14.6327,139.28,139.24,16.78962]
["bitfinex-derivatives","SOLF0:USTF0",1728609328595,11.04,139.29,139.24,13.19602]
["bitfinex-derivatives","SOLF0:USTF0",1728609328795,14.6324,139.29,139.26,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728609329201,11.16502,139.31,139.26,13.19602]
["bitfinex-derivatives","SOLF0:USTF0",1728609329402,0.12502,139.31,139.26,14.58202]
["bitfinex-derivatives","SOLF0:USTF0",1728609329606,11.16502,139.31,139.26,14.58202]
["bitfinex-derivatives","SOLF0:USTF0",1728609330201,0.12502,139.31,139.26,14.58202]
["bitfinex-derivatives","SOLF0:USTF0",1728609330408,0.12502,139.31,139.27,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609330905,0.12502,139.31,139.28,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728609331107,11.16502,139.31,139.27,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609331310,3.5922,139.3,139.27,5.74872]
["bitfinex-derivatives","SOLF0:USTF0",1728609331710,3.5922,139.3,139.27,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609334201,3.5922,139.3,139.27,5.74882]
["bitfinex-derivatives","SOLF0:USTF0",1728609334404,14.6322,139.3,139.27,5.74882]
["bitfinex-derivatives","SOLF0:USTF0",1728609335210,3.71692,139.31,139.28,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728609335410,0.12502,139.31,139.28,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609335714,0.12502,139.31,139.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728609335911,0.12502,139.31,139.29,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728609336305,0.12502,139.31,139.29,14.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728609336505,0.12502,139.31,139.3,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728609336910,0.12502,139.37,139.3,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609337115,3.5909,139.35,139.32,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728609337314,3.5909,139.35,139.31,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609337516,3.5909,139.35,139.31,7.19602]
["bitfinex-derivatives","SOLF0:USTF0",1728609337713,3.5909,139.35,139.31,10.78762]
["bitfinex-derivatives","SOLF0:USTF0",1728609338410,14.6309,139.35,139.31,10.78762]
["bitfinex-derivatives","SOLF0:USTF0",1728609339315,14.6309,139.35,139.32,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728609339615,14.6309,139.35,139.32,5.74752]
["bitfinex-derivatives","SOLF0:USTF0",1728609341607,3.5911,139.34,139.32,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609341814,11.04,139.33,139.32,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609342710,11.04,139.35,139.32,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609343514,3.5912,139.33,139.32,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609344028,14.6312,139.33,139.32,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609345818,3.592,139.3,139.29,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609346023,11.04,139.3,139.29,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609346327,14.632,139.3,139.29,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609353928,3.592,139.3,139.29,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609355533,14.632,139.3,139.29,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609359929,3.592,139.3,139.29,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609360329,3.5919,139.31,139.29,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609361734,11.04,139.31,139.29,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609361933,3.592,139.3,139.29,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609362737,3.5915,139.32,139.3,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728609363033,3.5915,139.32,139.29,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609363034,11.04,139.33,139.29,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609363237,3.5912,139.34,139.31,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609363631,11.04,139.35,139.29,13.19602]
["bitfinex-derivatives","SOLF0:USTF0",1728609363832,3.5914,139.33,139.3,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728609364440,3.5914,139.33,139.3,16.78792]
["bitfinex-derivatives","SOLF0:USTF0",1728609364630,3.5914,139.33,139.3,13.19602]
["bitfinex-derivatives","SOLF0:USTF0",1728609364831,3.5914,139.33,139.31,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728609365034,3.5914,139.33,139.31,5.74782]
["bitfinex-derivatives","SOLF0:USTF0",1728609369436,3.5912,139.34,139.31,5.74782]
["bitfinex-derivatives","SOLF0:USTF0",1728609370435,16.20502,139.37,139.31,13.19602]
["bitfinex-derivatives","SOLF0:USTF0",1728609370633,0.12502,139.37,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609371432,0.12502,139.37,139.34,13.19602]
["bitfinex-derivatives","SOLF0:USTF0",1728609372038,3.71522,139.37,139.35,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728609372242,3.71522,139.37,139.34,13.19602]
["bitfinex-derivatives","SOLF0:USTF0",1728609372637,3.71522,139.37,139.34,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609373042,3.5905,139.36,139.34,5.74692]
["bitfinex-derivatives","SOLF0:USTF0",1728609376344,14.6307,139.35,139.34,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609377843,3.5907,139.35,139.34,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609381549,14.6307,139.35,139.34,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609382446,3.5907,139.35,139.34,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609384448,11.16502,139.37,139.34,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609384650,3.5905,139.36,139.34,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609386154,3.5905,139.36,139.34,5.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728609386855,3.71522,139.37,139.35,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728609387049,11.04,139.41,139.36,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609387449,3.5896,139.4,139.37,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728609388154,3.5897,139.39,139.37,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728609388351,3.5897,139.39,139.37,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609389455,3.59,139.38,139.37,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609390255,11.04,139.4,139.37,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609390455,3.5899,139.39,139.37,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609395856,11.04,139.41,139.37,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609396062,3.59,139.38,139.37,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609399160,14.63,139.38,139.37,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609401563,18.29456555,139.38,139.37,2.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728609401752,18.29456555,139.38,139.37,1.28442]
["bitfinex-derivatives","SOLF0:USTF0",1728609406069,14.70456555,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609406366,3.5915,139.32,139.31,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728609410660,3.5911,139.34,139.31,16.9098]
["bitfinex-derivatives","SOLF0:USTF0",1728609410872,5.04,139.36,139.33,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609411464,5.04,139.36,139.33,13.19308]
["bitfinex-derivatives","SOLF0:USTF0",1728609412059,16.08,139.36,139.33,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728609413167,11.04,139.35,139.33,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728609413363,3.591,139.34,139.33,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728609415164,3.5908,139.35,139.33,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728609415365,16.08,139.36,139.33,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728609416173,3.591,139.34,139.33,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728609419072,14.631,139.34,139.33,2.15308]
["bitfinex-derivatives","SOLF0:USTF0",1728609419280,1.43842,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609419673,1.43842,139.32,139.31,2.27833]
["bitfinex-derivatives","SOLF0:USTF0",1728609420679,3.591,139.34,139.31,13.31833]
["bitfinex-derivatives","SOLF0:USTF0",1728609421079,11.04,139.36,139.31,13.31833]
["bitfinex-derivatives","SOLF0:USTF0",1728609421778,11.04,139.36,139.31,16.91003]
["bitfinex-derivatives","SOLF0:USTF0",1728609422075,3.5911,139.34,139.31,16.91003]
["bitfinex-derivatives","SOLF0:USTF0",1728609423179,3.5908,139.35,139.33,14.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728609423580,3.5908,139.35,139.33,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609423779,3.5908,139.35,139.33,13.19331]
["bitfinex-derivatives","SOLF0:USTF0",1728609424082,11.04,139.39,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609424284,16.08,139.39,139.34,13.19331]
["bitfinex-derivatives","SOLF0:USTF0",1728609424875,3.5906,139.36,139.34,13.19331]
["bitfinex-derivatives","SOLF0:USTF0",1728609426786,14.6307,139.35,139.34,2.15331]
["bitfinex-derivatives","SOLF0:USTF0",1728609428986,12.4207,139.35,139.34,2.15331]
["bitfinex-derivatives","SOLF0:USTF0",1728609431387,12.4207,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609431388,12.4215,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609431704,17.4615,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609445714,8.6315,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609445913,3.65181023,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609446215,8.83,139.35,139.31,8.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728609446416,8.83,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609447408,3.5915,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609447613,3.5915,139.32,139.31,2.27841]
["bitfinex-derivatives","SOLF0:USTF0",1728609449017,12.4215,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609449316,13.87,139.32,139.29,2.15339]
["bitfinex-derivatives","SOLF0:USTF0",1728609449518,8.83,139.3,139.29,2.15339]
["bitfinex-derivatives","SOLF0:USTF0",1728609449907,12.422,139.3,139.29,2.15339]
["bitfinex-derivatives","SOLF0:USTF0",1728609452507,3.592,139.3,139.29,2.15339]
["bitfinex-derivatives","SOLF0:USTF0",1728609453207,12.422,139.3,139.29,2.15339]
["bitfinex-derivatives","SOLF0:USTF0",1728609458427,3.592,139.3,139.29,2.15339]
["bitfinex-derivatives","SOLF0:USTF0",1728609459518,12.422,139.3,139.29,2.15339]
["bitfinex-derivatives","SOLF0:USTF0",1728609479335,8.83,139.3,139.29,2.15339]
["bitfinex-derivatives","SOLF0:USTF0",1728609480234,8.83,139.31,139.29,2.15339]
["bitfinex-derivatives","SOLF0:USTF0",1728609480440,12.4116,139.32,139.29,2.15339]
["bitfinex-derivatives","SOLF0:USTF0",1728609481122,8.82,139.32,139.29,2.15339]
["bitfinex-derivatives","SOLF0:USTF0",1728609481327,13.86,139.33,139.29,2.15339]
["bitfinex-derivatives","SOLF0:USTF0",1728609481529,8.82,139.32,139.29,3.51659]
["bitfinex-derivatives","SOLF0:USTF0",1728609481730,8.82,139.31,139.29,3.51659]
["bitfinex-derivatives","SOLF0:USTF0",1728609482632,12.4118,139.31,139.29,3.51659]
["bitfinex-derivatives","SOLF0:USTF0",1728609485236,3.5918,139.31,139.29,7.10889]
["bitfinex-derivatives","SOLF0:USTF0",1728609485830,3.5908,139.35,139.31,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728609486138,5.04,139.35,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728609486328,8.82,139.35,139.31,10.97339]
["bitfinex-derivatives","SOLF0:USTF0",1728609486526,3.5911,139.34,139.31,14.56499]
["bitfinex-derivatives","SOLF0:USTF0",1728609487136,12.4108,139.35,139.32,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728609487334,12.4108,139.35,139.32,14.56479]
["bitfinex-derivatives","SOLF0:USTF0",1728609488340,8.94502,139.37,139.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728609488538,8.94502,139.37,139.32,10.97339]
["bitfinex-derivatives","SOLF0:USTF0",1728609489434,3.5905,139.36,139.33,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728609489639,3.5905,139.36,139.33,5.74449]
["bitfinex-derivatives","SOLF0:USTF0",1728609490532,0.12502,139.37,139.35,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728609490733,0.12502,139.37,139.35,12.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728609490927,8.82,139.39,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728609491136,12.4098,139.39,139.37,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728609491339,0.12502,139.43,139.37,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728609491340,5.16502,139.43,139.37,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728609491649,8.83,139.41,139.37,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728609491834,8.83,139.41,139.37,10.98339]
["bitfinex-derivatives","SOLF0:USTF0",1728609492035,12.4196,139.4,139.37,2.15339]
["bitfinex-derivatives","SOLF0:USTF0",1728609493637,12.4196,139.4,139.37,5.74349]
["bitfinex-derivatives","SOLF0:USTF0",1728609494042,8.83,139.4,139.38,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728609494434,8.83,139.4,139.37,2.15339]
["bitfinex-derivatives","SOLF0:USTF0",1728609495036,12.4195,139.4,139.37,5.74349]
["bitfinex-derivatives","SOLF0:USTF0",1728609495431,12.4193,139.41,139.38,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728609496135,3.5896,139.4,139.38,2.15339]
["bitfinex-derivatives","SOLF0:USTF0",1728609496648,12.4196,139.4,139.38,2.15339]
["bitfinex-derivatives","SOLF0:USTF0",1728609500249,8.83,139.4,139.38,2.15339]
["bitfinex-derivatives","SOLF0:USTF0",1728609500447,12.4197,139.39,139.38,2.15339]
["bitfinex-derivatives","SOLF0:USTF0",1728609502543,5.04,139.4,139.25,91.86678075]
["bitfinex-derivatives","SOLF0:USTF0",1728609502544,8.83,139.35,139.25,91.86678075]
["bitfinex-derivatives","SOLF0:USTF0",1728609502743,1.4231,139.42,139.28,17.9871]
["bitfinex-derivatives","SOLF0:USTF0",1728609502744,8.83,139.32,139.28,17.9871]
["bitfinex-derivatives","SOLF0:USTF0",1728609502948,8.83,139.32,139.31,2.27802]
["bitfinex-derivatives","SOLF0:USTF0",1728609503139,12.4215,139.32,139.31,2.27802]
["bitfinex-derivatives","SOLF0:USTF0",1728609509555,8.83,139.32,139.31,2.27802]
["bitfinex-derivatives","SOLF0:USTF0",1728609513056,12.4215,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609513744,12.4215,139.32,139.3,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1728609513745,8.83,139.32,139.3,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1728609513945,8.83,139.31,139.29,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1728609514255,13.87,139.3,139.29,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609514556,3.5923,139.29,139.28,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609515360,13.87,139.3,139.28,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609515559,17.4622,139.3,139.28,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609516259,3.5923,139.29,139.28,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609517963,17.4622,139.3,139.28,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609519166,8.6322,139.3,139.28,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609519364,12.4222,139.3,139.28,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609522365,8.83,139.29,139.28,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609524261,12.4223,139.29,139.28,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609529973,8.83,139.29,139.28,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609533870,3.5917,139.32,139.29,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728609534071,8.6317,139.32,139.29,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728609534374,12.4217,139.32,139.29,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728609534570,12.4217,139.32,139.29,5.74603]
["bitfinex-derivatives","SOLF0:USTF0",1728609535477,8.83,139.32,139.29,5.74603]
["bitfinex-derivatives","SOLF0:USTF0",1728609536169,12.4217,139.32,139.29,5.74603]
["bitfinex-derivatives","SOLF0:USTF0",1728609536919,8.83,139.31,139.29,5.74603]
["bitfinex-derivatives","SOLF0:USTF0",1728609537494,12.4218,139.31,139.29,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609537890,8.83,139.3,139.29,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609539480,12.422,139.3,139.29,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609539876,8.83,139.3,139.29,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609540680,12.4219,139.31,139.29,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609540873,8.83,139.31,139.29,5.74603]
["bitfinex-derivatives","SOLF0:USTF0",1728609541878,13.87,139.34,139.29,10.98393]
["bitfinex-derivatives","SOLF0:USTF0",1728609542273,17.4612,139.34,139.3,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728609542474,3.60876988,139.36,139.3,10.98393]
["bitfinex-derivatives","SOLF0:USTF0",1728609542674,13.87,139.35,139.31,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728609542876,17.4609,139.35,139.32,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728609543186,17.4609,139.35,139.32,5.74523]
["bitfinex-derivatives","SOLF0:USTF0",1728609544279,12.4206,139.36,139.33,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728609544478,13.99502,139.37,139.32,10.98393]
["bitfinex-derivatives","SOLF0:USTF0",1728609544675,8.83,139.34,139.32,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609545084,3.591,139.34,139.32,5.74533]
["bitfinex-derivatives","SOLF0:USTF0",1728609545275,12.421,139.34,139.32,5.74533]
["bitfinex-derivatives","SOLF0:USTF0",1728609545473,12.421,139.34,139.32,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609546085,12.4212,139.33,139.32,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609548785,5.16502,139.37,139.32,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609548786,3.5909,139.35,139.32,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609549079,8.83,139.34,139.32,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609549278,12.4212,139.34,139.32,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609550877,8.83,139.34,139.32,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609551081,3.5912,139.33,139.32,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609551881,12.4211,139.34,139.32,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609552782,12.4212,139.33,139.32,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609552990,8.83,139.33,139.27,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728609553287,12.4225,139.28,139.27,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609553881,8.83,139.28,139.27,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609557484,12.4225,139.29,139.27,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609557992,12.4225,139.28,139.27,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609566596,8.83,139.28,139.27,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609566794,8.83,139.29,139.27,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609567497,8.83,139.29,139.27,5.74663]
["bitfinex-derivatives","SOLF0:USTF0",1728609568595,8.83,139.28,139.27,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609571501,12.4225,139.28,139.27,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609585610,3.5924,139.29,139.27,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609585821,8.83,139.3,139.27,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609586111,8.83,139.3,139.28,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728609587514,8.83,139.3,139.28,5.74643]
["bitfinex-derivatives","SOLF0:USTF0",1728609587907,13.87,139.32,139.28,5.74643]
["bitfinex-derivatives","SOLF0:USTF0",1728609588107,17.4616,139.32,139.28,14.57643]
["bitfinex-derivatives","SOLF0:USTF0",1728609588908,3.5913,139.33,139.3,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728609589110,12.4213,139.33,139.3,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728609589510,12.4213,139.33,139.3,5.74593]
["bitfinex-derivatives","SOLF0:USTF0",1728609589911,8.83,139.33,139.31,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728609590106,8.83,139.33,139.31,5.74563]
["bitfinex-derivatives","SOLF0:USTF0",1728609590303,13.87,139.35,139.31,10.98393]
["bitfinex-derivatives","SOLF0:USTF0",1728609590915,17.461,139.35,139.31,10.98393]
["bitfinex-derivatives","SOLF0:USTF0",1728609591115,5.16502,139.37,139.32,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728609591312,13.99502,139.37,139.32,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728609591613,13.99502,139.37,139.32,10.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728609591812,17.58552,139.37,139.33,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728609592215,13.99502,139.37,139.33,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728609592409,13.99502,139.37,139.33,5.74503]
["bitfinex-derivatives","SOLF0:USTF0",1728609593517,3.5905,139.36,139.33,5.74503]
["bitfinex-derivatives","SOLF0:USTF0",1728609594003,0.12502,139.37,139.35,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728609594208,0.12502,139.37,139.36,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728609594612,0.12502,139.37,139.36,14.57443]
["bitfinex-derivatives","SOLF0:USTF0",1728609596316,0.12502,139.37,139.36,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609596906,3.71522,139.37,139.36,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609598219,12.54522,139.37,139.36,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609598413,3.5907,139.36,139.35,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609601416,8.83,139.36,139.34,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609601613,8.83,139.35,139.33,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609602516,3.591,139.34,139.33,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609603212,0.12502,139.37,139.33,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609603213,8.95502,139.37,139.33,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609603713,8.83,139.36,139.33,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609603908,12.4206,139.36,139.33,5.74513]
["bitfinex-derivatives","SOLF0:USTF0",1728609604117,8.83,139.36,139.33,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609604616,3.5907,139.35,139.33,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609607121,8.83,139.36,139.33,5.74513]
["bitfinex-derivatives","SOLF0:USTF0",1728609607319,12.4206,139.36,139.33,5.74513]
["bitfinex-derivatives","SOLF0:USTF0",1728609607521,0.12502,139.37,139.34,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728609607817,3.71532,139.37,139.34,14.57473]
["bitfinex-derivatives","SOLF0:USTF0",1728609608922,0.12502,139.37,139.35,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728609609122,0.12502,139.37,139.34,10.98393]
["bitfinex-derivatives","SOLF0:USTF0",1728609609723,0.12502,139.37,139.36,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728609609921,0.12502,139.37,139.36,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609611514,3.71522,139.37,139.36,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609615722,0.12502,139.37,139.36,5.74443]
["bitfinex-derivatives","SOLF0:USTF0",1728609621030,0.12502,139.37,139.36,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609625846,0.12502,139.37,139.36,5.74443]
["bitfinex-derivatives","SOLF0:USTF0",1728609626345,0.12502,139.37,139.36,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609627751,3.71522,139.37,139.36,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609630450,0.12502,139.37,139.36,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609630749,0.12502,139.37,139.36,5.74443]
["bitfinex-derivatives","SOLF0:USTF0",1728609630946,0.12502,139.37,139.36,14.57443]
["bitfinex-derivatives","SOLF0:USTF0",1728609631257,3.5898,139.39,139.37,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728609631456,3.5898,139.39,139.36,10.98393]
["bitfinex-derivatives","SOLF0:USTF0",1728609631747,3.5898,139.39,139.36,14.57423]
["bitfinex-derivatives","SOLF0:USTF0",1728609633044,77.58,139.44,139.36,10.98393]
["bitfinex-derivatives","SOLF0:USTF0",1728609633362,5.04,139.45,139.4,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728609633652,3.71372,139.43,139.41,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728609633852,3.71372,139.43,139.41,12.419]
["bitfinex-derivatives","SOLF0:USTF0",1728609633853,0.12502,139.43,139.41,12.419]
["bitfinex-derivatives","SOLF0:USTF0",1728609634044,0.12502,139.43,139.41,14.57293]
["bitfinex-derivatives","SOLF0:USTF0",1728609634247,8.95502,139.43,139.41,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609635147,3.5889,139.42,139.41,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609635357,3.5889,139.42,139.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609635358,8.83,139.42,139.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609635544,8.83,139.4,139.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609635743,8.83,139.4,139.36,7.19393]
["bitfinex-derivatives","SOLF0:USTF0",1728609635744,3.5899,139.39,139.36,7.19393]
["bitfinex-derivatives","SOLF0:USTF0",1728609635944,3.5899,139.39,139.36,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609636651,3.5891,139.42,139.39,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728609636852,0.12502,139.43,139.39,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728609637252,3.5891,139.42,139.39,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728609637555,8.95502,139.43,139.39,5.74343]
["bitfinex-derivatives","SOLF0:USTF0",1728609637947,12.4194,139.4,139.39,2.15393]
["bitfinex-derivatives","SOLF0:USTF0",1728609638247,12.47080671,139.4,139.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609638446,12.47080671,139.4,139.33,4.89139]
["bitfinex-derivatives","SOLF0:USTF0",1728609638447,3.591,139.34,139.33,4.89139]
["bitfinex-derivatives","SOLF0:USTF0",1728609638652,12.421,139.34,139.33,2.15269]
["bitfinex-derivatives","SOLF0:USTF0",1728609639047,8.83,139.35,139.33,2.15269]
["bitfinex-derivatives","SOLF0:USTF0",1728609640247,3.5906,139.36,139.33,2.15269]
["bitfinex-derivatives","SOLF0:USTF0",1728609641650,12.4209,139.35,139.33,2.15269]
["bitfinex-derivatives","SOLF0:USTF0",1728609643856,8.83,139.37,139.33,2.15269]
["bitfinex-derivatives","SOLF0:USTF0",1728609644054,3.5906,139.36,139.33,5.74389]
["bitfinex-derivatives","SOLF0:USTF0",1728609653663,3.591,139.34,139.33,2.15269]
["bitfinex-derivatives","SOLF0:USTF0",1728609654065,12.421,139.34,139.33,2.15269]
["bitfinex-derivatives","SOLF0:USTF0",1728609654268,1.51026,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609654762,1.51026,139.32,139.31,2.27802]
["bitfinex-derivatives","SOLF0:USTF0",1728609659279,3.5914,139.33,139.31,2.27802]
["bitfinex-derivatives","SOLF0:USTF0",1728609660874,3.5914,139.33,139.31,14.69972]
["bitfinex-derivatives","SOLF0:USTF0",1728609661072,3.5909,139.35,139.31,11.10802]
["bitfinex-derivatives","SOLF0:USTF0",1728609661474,3.5909,139.35,139.32,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728609661670,3.5911,139.34,139.32,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1728609662667,3.5912,139.33,139.32,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1728609664671,3.5911,139.34,139.32,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1728609665580,3.5911,139.34,139.32,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1728609667874,3.5911,139.34,139.32,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1728609669476,0.2486,139.42,139.33,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728609669778,8.83,139.39,139.33,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728609669981,3.5901,139.38,139.35,12.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728609670281,5.04,139.41,139.35,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728609670490,13.87,139.42,139.36,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728609670781,3.5897,139.39,139.37,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728609671370,3.5897,139.39,139.36,12.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728609671574,3.5897,139.39,139.36,14.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728609671776,3.589,139.42,139.38,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728609671978,3.589,139.42,139.4,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728609672986,3.71372,139.43,139.4,12.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728609673276,0.12502,139.43,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728609673671,0.12502,139.43,139.41,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1728609675476,3.71372,139.43,139.41,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1728609675877,0.12502,139.43,139.41,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1728609676079,0.12502,139.43,139.41,14.572]
["bitfinex-derivatives","SOLF0:USTF0",1728609676476,0.12502,139.43,139.41,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1728609676789,0.12502,139.43,139.42,12.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728609677280,0.12502,139.43,139.42,14.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728609678772,3.588,139.46,139.42,14.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728609679479,3.5882,139.45,139.42,14.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728609679781,8.83,139.46,139.42,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1728609679979,3.5885,139.44,139.42,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1728609680179,5.16502,139.49,139.42,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1728609680381,8.83,139.48,139.44,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728609680685,3.5878,139.47,139.44,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728609680883,3.5878,139.47,139.44,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1728609681381,3.5878,139.47,139.44,14.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728609682288,3.5874,139.48,139.45,12.418]
["bitfinex-derivatives","SOLF0:USTF0",1728609682678,8.95502,139.49,139.45,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1728609682884,3.5878,139.47,139.45,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1728609687293,3.5878,139.47,139.45,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1728609687475,8.95502,139.49,139.45,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1728609687679,0.12502,139.49,139.46,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728609688089,3.71232,139.49,139.46,12.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728609688279,3.71232,139.49,139.46,14.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728609688990,3.71232,139.49,139.46,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1728609688991,3.5875,139.48,139.46,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1728609689189,0.12502,139.49,139.46,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1728609689388,8.95502,139.49,139.46,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1728609690084,3.5876,139.47,139.46,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1728609691894,0.12502,139.49,139.46,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1728609692191,3.5875,139.48,139.46,14.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728609692390,0.12502,139.49,139.46,14.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728609692590,3.71232,139.49,139.46,14.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728609692988,0.12502,139.49,139.46,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1728609693189,3.5875,139.48,139.46,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1728609693493,3.5875,139.48,139.46,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1728609693787,8.95502,139.49,139.46,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1728609694184,0.12502,139.49,139.46,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1728609694584,3.5875,139.48,139.46,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1728609696292,3.71222,139.49,139.47,12.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728609696597,0.12502,139.49,139.48,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728609696896,3.5863,139.53,139.5,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728609697091,8.95518,139.56,139.51,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728609697287,1.31801875,139.54,139.51,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1728609698494,3.5863,139.53,139.51,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1728609699390,3.5863,139.53,139.51,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1728609701597,8.95502,139.55,139.51,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1728609701796,12.4164,139.52,139.51,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1728609702893,3.5872,139.49,139.48,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1728609707509,6.4393,139.54,139.48,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1728609707700,1.31284013,139.53,139.48,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1728609707900,8.83,139.51,139.48,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1728609708405,3.5871,139.49,139.48,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1728609714505,12.4171,139.49,139.48,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1728609715205,3.5871,139.49,139.48,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1728609720307,5.04,139.52,139.48,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1728609720709,15.2693,139.54,139.49,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728609721412,13.99502,139.55,139.49,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1728609721715,3.5862,139.53,139.51,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728609722016,3.5862,139.53,139.51,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1728609722409,13.99502,139.55,139.51,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1728609722714,1.31372208,139.54,139.51,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1728609723214,13.99502,139.55,139.51,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1728609723418,3.5862,139.53,139.51,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1728609723814,0.12502,139.55,139.51,14.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728609724011,3.586,139.54,139.51,14.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728609725315,0.12502,139.55,139.52,12.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728609725316,3.71072,139.55,139.52,12.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728609725521,0.12502,139.55,139.53,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728609726019,0.12502,139.55,139.53,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1728609726220,3.5858,139.54,139.53,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1728609726423,3.5858,139.54,139.53,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1728609728522,12.4158,139.54,139.53,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1728609728723,1.4335,139.52,139.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609728922,8.83,139.54,139.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609729318,8.83,139.54,139.5,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728609729525,3.5865,139.52,139.5,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728609730217,3.5865,139.52,139.5,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728609730818,3.5866,139.51,139.5,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728609737025,3.5865,139.52,139.5,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1728609738335,3.5862,139.53,139.51,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728609739425,3.5862,139.53,139.51,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1728609740029,0.12502,139.55,139.51,14.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728609740030,3.5861,139.54,139.51,14.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728609740330,0.12502,139.55,139.51,14.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728609740731,0.12502,139.55,139.51,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1728609740931,3.5862,139.53,139.51,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1728609743135,3.5862,139.53,139.51,14.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728609756650,3.5862,139.53,139.51,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1728609758148,12.4164,139.52,139.51,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728609758349,8.83,139.52,139.48,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728609758650,8.83,139.52,139.48,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728609758849,8.83,139.52,139.48,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728609759052,3.5871,139.49,139.48,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728609759250,12.4171,139.49,139.48,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728609761055,8.83,139.49,139.43,1.42092]
["bitfinex-derivatives","SOLF0:USTF0",1728609761360,3.5883,139.45,139.43,3.57238]
["bitfinex-derivatives","SOLF0:USTF0",1728609771263,3.588,139.46,139.43,15.99098]
["bitfinex-derivatives","SOLF0:USTF0",1728609771862,3.588,139.46,139.43,12.40238]
["bitfinex-derivatives","SOLF0:USTF0",1728609772058,3.588,139.46,139.44,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728609772965,3.588,139.46,139.44,10.98146]
["bitfinex-derivatives","SOLF0:USTF0",1728609773465,3.5882,139.45,139.44,2.15146]
["bitfinex-derivatives","SOLF0:USTF0",1728609778371,3.588,139.46,139.44,5.73986]
["bitfinex-derivatives","SOLF0:USTF0",1728609778766,3.588,139.46,139.44,2.15146]
["bitfinex-derivatives","SOLF0:USTF0",1728609778967,5.04,139.48,139.44,2.15146]
["bitfinex-derivatives","SOLF0:USTF0",1728609779270,8.83,139.47,139.44,2.15146]
["bitfinex-derivatives","SOLF0:USTF0",1728609780377,3.5879,139.46,139.44,2.15146]
["bitfinex-derivatives","SOLF0:USTF0",1728609780569,13.87,139.48,139.44,5.73966]
["bitfinex-derivatives","SOLF0:USTF0",1728609780775,13.87,139.48,139.44,2.15146]
["bitfinex-derivatives","SOLF0:USTF0",1728609781668,3.5881,139.46,139.44,2.15146]
["bitfinex-derivatives","SOLF0:USTF0",1728609781873,13.87,139.48,139.44,2.15146]
["bitfinex-derivatives","SOLF0:USTF0",1728609782369,3.5879,139.46,139.44,2.15146]
["bitfinex-derivatives","SOLF0:USTF0",1728609784177,3.5882,139.45,139.44,2.15146]
["bitfinex-derivatives","SOLF0:USTF0",1728609785276,12.4182,139.45,139.44,2.15146]
["bitfinex-derivatives","SOLF0:USTF0",1728609786878,12.4182,139.45,139.44,1.61676]
["bitfinex-derivatives","SOLF0:USTF0",1728609787078,3.5884,139.44,139.43,2.27648]
["bitfinex-derivatives","SOLF0:USTF0",1728609787384,3.5884,139.44,139.37,8.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728609787385,12.39100774,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609787576,8.83,139.39,139.37,0.92948]
["bitfinex-derivatives","SOLF0:USTF0",1728609787979,6.45445,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609788377,10.04435,139.39,139.37,5.86753]
["bitfinex-derivatives","SOLF0:USTF0",1728609789276,12.42,139.38,139.37,2.27733]
["bitfinex-derivatives","SOLF0:USTF0",1728609793078,8.83,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609793281,8.83,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609793875,12.4215,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609796980,17.4615,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609815799,3.5918,139.31,139.3,2.15385]
["bitfinex-derivatives","SOLF0:USTF0",1728609816001,13.87,139.32,139.3,2.15385]
["bitfinex-derivatives","SOLF0:USTF0",1728609816505,3.5918,139.31,139.3,2.15385]
["bitfinex-derivatives","SOLF0:USTF0",1728609823107,17.4616,139.32,139.3,2.15385]
["bitfinex-derivatives","SOLF0:USTF0",1728609823504,13.87,139.32,139.3,2.15385]
["bitfinex-derivatives","SOLF0:USTF0",1728609823699,12.4218,139.31,139.3,2.15385]
["bitfinex-derivatives","SOLF0:USTF0",1728609825207,8.83,139.31,139.26,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728609825513,5.04,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609825514,8.83,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609825707,8.83,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609825909,8.83,139.26,139.25,2.27918]
["bitfinex-derivatives","SOLF0:USTF0",1728609830122,12.33524342,139.26,139.22,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609830313,8.83,139.23,139.22,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609830718,12.4238,139.23,139.22,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609830917,8.83,139.23,139.22,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609831115,8.83,139.24,139.22,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609831824,13.87,139.25,139.22,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609832027,13.87,139.25,139.22,5.74816]
["bitfinex-derivatives","SOLF0:USTF0",1728609832727,17.4633,139.25,139.22,5.74816]
["bitfinex-derivatives","SOLF0:USTF0",1728609833430,8.83,139.24,139.22,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609833628,12.4236,139.24,139.22,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609834614,8.83,139.24,139.22,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609834816,3.5934,139.25,139.22,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609835121,8.83,139.25,139.22,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609835725,8.83,139.24,139.22,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609836243,8.83,139.24,139.22,5.74826]
["bitfinex-derivatives","SOLF0:USTF0",1728609836623,5.04,139.28,139.22,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609836831,8.83,139.25,139.22,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609837126,8.83,139.27,139.22,10.98416]
["bitfinex-derivatives","SOLF0:USTF0",1728609838223,12.4228,139.27,139.24,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728609838423,12.4228,139.27,139.24,5.74756]
["bitfinex-derivatives","SOLF0:USTF0",1728609840032,3.5923,139.29,139.26,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728609840328,8.83,139.27,139.25,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728609840935,12.4228,139.27,139.25,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728609841235,12.4228,139.27,139.25,3.45756]
["bitfinex-derivatives","SOLF0:USTF0",1728609841434,8.6321,139.3,139.27,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728609841728,8.6321,139.3,139.26,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728609841729,8.83,139.3,139.26,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728609842134,8.83,139.3,139.26,3.47736]
["bitfinex-derivatives","SOLF0:USTF0",1728609842527,0.12502,139.31,139.26,8.51736]
["bitfinex-derivatives","SOLF0:USTF0",1728609842732,0.12502,139.31,139.28,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728609842932,8.95502,139.31,139.26,17.34736]
["bitfinex-derivatives","SOLF0:USTF0",1728609843129,8.95502,139.31,139.27,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728609843130,12.4221,139.3,139.27,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728609843331,12.4221,139.3,139.27,5.74686]
["bitfinex-derivatives","SOLF0:USTF0",1728609846030,12.4221,139.3,139.28,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728609846031,8.83,139.3,139.28,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728609847236,8.83,139.29,139.26,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728609847439,8.83,139.27,139.26,3.47736]
["bitfinex-derivatives","SOLF0:USTF0",1728609847637,8.83,139.27,139.26,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609848141,12.4228,139.27,139.26,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609850438,17.4628,139.27,139.26,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609853340,13.87,139.27,139.26,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609857436,8.83,139.27,139.26,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609860038,12.4228,139.27,139.26,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609862148,8.83,139.27,139.26,5.74716]
["bitfinex-derivatives","SOLF0:USTF0",1728609862450,8.83,139.28,139.26,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609862742,8.83,139.28,139.27,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728609863632,8.83,139.28,139.27,5.74696]
["bitfinex-derivatives","SOLF0:USTF0",1728609863944,8.83,139.3,139.27,5.74696]
["bitfinex-derivatives","SOLF0:USTF0",1728609865240,12.4222,139.3,139.27,5.74696]
["bitfinex-derivatives","SOLF0:USTF0",1728609866947,8.75692,139.31,139.28,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728609867138,8.75692,139.31,139.27,10.98416]
["bitfinex-derivatives","SOLF0:USTF0",1728609867139,0.12502,139.31,139.27,10.98416]
["bitfinex-derivatives","SOLF0:USTF0",1728609867338,0.12502,139.31,139.27,16.02416]
["bitfinex-derivatives","SOLF0:USTF0",1728609868145,0.12502,139.31,139.3,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728609868447,0.12502,139.31,139.3,5.74616]
["bitfinex-derivatives","SOLF0:USTF0",1728609872836,12.4211,139.34,139.3,10.98416]
["bitfinex-derivatives","SOLF0:USTF0",1728609873046,3.5911,139.34,139.32,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728609873254,3.5911,139.34,139.32,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609873440,8.83,139.33,139.32,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609874145,12.4212,139.33,139.32,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609890249,8.83,139.33,139.28,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728609890455,8.83,139.32,139.28,5.74646]
["bitfinex-derivatives","SOLF0:USTF0",1728609890758,8.83,139.32,139.28,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609890965,3.5922,139.3,139.28,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609892562,3.5922,139.3,139.28,5.74666]
["bitfinex-derivatives","SOLF0:USTF0",1728609894364,3.5923,139.29,139.28,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609895966,8.83,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609896261,8.83,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609896462,12.42661377,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609896968,16.01961377,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609902866,3.5933,139.25,139.24,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609903066,3.5933,139.25,139.23,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609903067,8.83,139.25,139.23,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609903262,8.83,139.24,139.2,8.56606]
["bitfinex-derivatives","SOLF0:USTF0",1728609903469,8.83,139.23,139.21,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728609904165,8.83,139.23,139.21,5.74836]
["bitfinex-derivatives","SOLF0:USTF0",1728609904476,8.83,139.23,139.22,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728609904773,8.83,139.23,139.22,5.74826]
["bitfinex-derivatives","SOLF0:USTF0",1728609907077,3.5929,139.27,139.24,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728609907476,8.83,139.26,139.24,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728609907779,12.4231,139.26,139.23,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728609908078,12.4231,139.26,139.23,5.74786]
["bitfinex-derivatives","SOLF0:USTF0",1728609908275,8.83,139.25,139.23,5.74786]
["bitfinex-derivatives","SOLF0:USTF0",1728609909481,77.6,139.33,139.23,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609909682,5.04,139.3,139.23,10.98416]
["bitfinex-derivatives","SOLF0:USTF0",1728609909975,8.83,139.28,139.26,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728609910481,8.83,139.28,139.26,5.74696]
["bitfinex-derivatives","SOLF0:USTF0",1728609910978,5.16502,139.31,139.26,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609910979,0.12502,139.31,139.26,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609911178,8.83,139.3,139.26,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609912283,12.4222,139.3,139.28,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728609912580,0.12502,139.31,139.27,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728609913181,0.12502,139.31,139.29,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728609913390,8.95502,139.31,139.29,5.74626]
["bitfinex-derivatives","SOLF0:USTF0",1728609914681,8.95502,139.31,139.29,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609914985,12.54682,139.31,139.29,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609915276,8.83,139.3,139.29,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609915478,3.592,139.3,139.29,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609915683,12.422,139.3,139.29,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609923183,8.83,139.3,139.27,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609923388,8.83,139.28,139.25,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728609923587,8.83,139.26,139.25,4.79206]
["bitfinex-derivatives","SOLF0:USTF0",1728609924186,8.83,139.26,139.25,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609924384,8.83,139.26,139.23,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609924586,8.83,139.24,139.2,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1728609924787,12.4242,139.22,139.2,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1728609925289,12.4242,139.22,139.2,4.91436]
["bitfinex-derivatives","SOLF0:USTF0",1728609925590,3.5943,139.21,139.2,4.91436]
["bitfinex-derivatives","SOLF0:USTF0",1728609926282,3.5943,139.21,139.2,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609926283,12.4243,139.21,139.2,2.15416]
["bitfinex-derivatives","SOLF0:USTF0",1728609926486,8.83,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609926690,12.4246,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609926989,12.4246,139.2,139.19,2.28065]
["bitfinex-derivatives","SOLF0:USTF0",1728609928392,17.4146,139.2,139.19,2.28065]
["bitfinex-derivatives","SOLF0:USTF0",1728609933289,17.4146,139.2,139.19,2.20895]
["bitfinex-derivatives","SOLF0:USTF0",1728609933482,17.4146,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609945107,13.82,139.2,139.18,2.15579]
["bitfinex-derivatives","SOLF0:USTF0",1728609945409,13.82,139.2,139.16,2.15579]
["bitfinex-derivatives","SOLF0:USTF0",1728609945410,5.04,139.19,139.16,2.15579]
["bitfinex-derivatives","SOLF0:USTF0",1728609945607,13.82,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728609945805,13.82,139.17,139.13,2.28127]
["bitfinex-derivatives","SOLF0:USTF0",1728609946001,5.04,139.16,139.13,2.28127]
["bitfinex-derivatives","SOLF0:USTF0",1728609946804,3.5961,139.14,139.13,2.28127]
["bitfinex-derivatives","SOLF0:USTF0",1728609948513,12.4461,139.14,139.13,2.28127]
["bitfinex-derivatives","SOLF0:USTF0",1728609952412,3.5961,139.14,139.13,2.28127]
["bitfinex-derivatives","SOLF0:USTF0",1728609953609,12.4461,139.14,139.13,2.28127]
["bitfinex-derivatives","SOLF0:USTF0",1728609955018,3.5961,139.14,139.13,2.28127]
["bitfinex-derivatives","SOLF0:USTF0",1728609958311,12.4461,139.14,139.13,2.28127]
["bitfinex-derivatives","SOLF0:USTF0",1728609966120,0.12502,139.25,139.13,7.32127]
["bitfinex-derivatives","SOLF0:USTF0",1728609966422,0.12502,139.25,139.18,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728609966615,1.433,139.27,139.21,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728609966818,0.12502,139.31,139.26,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728609967016,0.12502,139.31,139.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609967211,0.12502,139.31,139.29,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728609967419,8.85,139.3,139.28,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728609967622,8.85,139.29,139.27,2.15347]
["bitfinex-derivatives","SOLF0:USTF0",1728609967923,8.85,139.29,139.27,7.19347]
["bitfinex-derivatives","SOLF0:USTF0",1728609968316,3.5925,139.28,139.27,2.15347]
["bitfinex-derivatives","SOLF0:USTF0",1728609969717,17.3925,139.28,139.27,2.15347]
["bitfinex-derivatives","SOLF0:USTF0",1728609969919,3.5928,139.27,139.26,2.15347]
["bitfinex-derivatives","SOLF0:USTF0",1728609978328,0.12502,139.31,139.26,2.15347]
["bitfinex-derivatives","SOLF0:USTF0",1728609978633,0.12502,139.31,139.26,7.35347]
["bitfinex-derivatives","SOLF0:USTF0",1728609979828,3.5921,139.3,139.26,7.35347]
["bitfinex-derivatives","SOLF0:USTF0",1728609980137,3.5921,139.3,139.27,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728609980634,3.5921,139.3,139.27,3.50657]
["bitfinex-derivatives","SOLF0:USTF0",1728609982235,0.12502,139.31,139.27,3.50657]
["bitfinex-derivatives","SOLF0:USTF0",1728609982437,3.5923,139.29,139.27,3.50657]
["bitfinex-derivatives","SOLF0:USTF0",1728609983835,0.12502,139.31,139.27,3.50657]
["bitfinex-derivatives","SOLF0:USTF0",1728609984738,3.5922,139.3,139.27,3.50657]
["bitfinex-derivatives","SOLF0:USTF0",1728609988342,3.5923,139.29,139.27,3.50657]
["bitfinex-derivatives","SOLF0:USTF0",1728609988643,0.12502,139.31,139.27,7.35347]
["bitfinex-derivatives","SOLF0:USTF0",1728609988842,3.5925,139.28,139.27,7.35347]
["bitfinex-derivatives","SOLF0:USTF0",1728609989940,3.5925,139.28,139.27,2.15347]
["bitfinex-derivatives","SOLF0:USTF0",1728610000947,12.4225,139.28,139.27,2.15347]
["bitfinex-derivatives","SOLF0:USTF0",1728610001141,8.83,139.28,139.21,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1728610001347,8.83,139.28,139.06,234.49799353]
["bitfinex-derivatives","SOLF0:USTF0",1728610001348,8.83,139.24,139.22,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728610001549,8.83,139.24,139.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728610001748,3.5941,139.22,139.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728610002352,3.5941,139.22,139.21,7.35501]
["bitfinex-derivatives","SOLF0:USTF0",1728610003254,15.90862245,139.28,139.21,7.35501]
["bitfinex-derivatives","SOLF0:USTF0",1728610003255,5.2,139.28,139.21,16.18501]
["bitfinex-derivatives","SOLF0:USTF0",1728610003562,8.83,139.26,139.21,16.18501]
["bitfinex-derivatives","SOLF0:USTF0",1728610004058,3.5938,139.24,139.21,16.18501]
["bitfinex-derivatives","SOLF0:USTF0",1728610004262,8.83,139.26,139.21,16.18501]
["bitfinex-derivatives","SOLF0:USTF0",1728610004449,19.0,139.28,139.21,7.35501]
["bitfinex-derivatives","SOLF0:USTF0",1728610005562,3.5938,139.23,139.21,7.35501]
["bitfinex-derivatives","SOLF0:USTF0",1728610007562,3.5938,139.24,139.21,7.35501]
["bitfinex-derivatives","SOLF0:USTF0",1728610007855,13.8,139.28,139.21,7.35501]
["bitfinex-derivatives","SOLF0:USTF0",1728610008053,13.8,139.29,139.21,7.35501]
["bitfinex-derivatives","SOLF0:USTF0",1728610008250,3.5936,139.24,139.21,7.35501]
["bitfinex-derivatives","SOLF0:USTF0",1728610008650,3.5936,139.24,139.21,10.94921]
["bitfinex-derivatives","SOLF0:USTF0",1728610008868,13.8,139.29,139.21,10.94921]
["bitfinex-derivatives","SOLF0:USTF0",1728610009159,3.5939,139.23,139.21,10.94921]
["bitfinex-derivatives","SOLF0:USTF0",1728610012561,3.5937,139.24,139.21,10.94921]
["bitfinex-derivatives","SOLF0:USTF0",1728610013356,3.5934,139.25,139.23,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728610013660,3.5934,139.25,139.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728610014262,3.5934,139.25,139.24,7.27501]
["bitfinex-derivatives","SOLF0:USTF0",1728610015660,3.5934,139.25,139.24,2.15501]
["bitfinex-derivatives","SOLF0:USTF0",1728610016055,13.8,139.25,139.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728610016361,13.8,139.25,139.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728610016362,3.5941,139.22,139.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728610016560,3.5941,139.22,139.21,7.27501]
["bitfinex-derivatives","SOLF0:USTF0",1728610027962,3.5941,139.22,139.21,2.15501]
["bitfinex-derivatives","SOLF0:USTF0",1728610028270,3.5941,139.22,139.21,7.27501]
["bitfinex-derivatives","SOLF0:USTF0",1728610039576,3.5941,139.22,139.21,16.10501]
["bitfinex-derivatives","SOLF0:USTF0",1728610046583,8.83,139.27,139.21,7.27501]
["bitfinex-derivatives","SOLF0:USTF0",1728610046784,8.83,139.26,139.21,16.10501]
["bitfinex-derivatives","SOLF0:USTF0",1728610047478,3.5941,139.22,139.21,16.10501]
["bitfinex-derivatives","SOLF0:USTF0",1728610049882,3.5941,139.22,139.21,7.27501]
["bitfinex-derivatives","SOLF0:USTF0",1728610058491,3.5941,139.22,139.21,2.15501]
["bitfinex-derivatives","SOLF0:USTF0",1728610058692,3.5946,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728610058990,12.4246,139.2,139.19,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1728610059195,3.5956,139.16,139.15,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1728610059382,3.5956,139.16,139.15,16.04555]
["bitfinex-derivatives","SOLF0:USTF0",1728610059587,3.5956,139.16,139.15,10.91408]
["bitfinex-derivatives","SOLF0:USTF0",1728610059787,3.5956,139.16,139.15,2.08408]
["bitfinex-derivatives","SOLF0:USTF0",1728610063510,12.4256,139.16,139.15,2.08408]
["bitfinex-derivatives","SOLF0:USTF0",1728610069312,12.4256,139.16,139.15,2.15625]
["bitfinex-derivatives","SOLF0:USTF0",1728610076716,3.5956,139.16,139.15,2.15625]
["bitfinex-derivatives","SOLF0:USTF0",1728610079119,3.5956,139.16,139.15,7.19625]
["bitfinex-derivatives","SOLF0:USTF0",1728610081812,2.7522,139.21,139.15,16.02625]
["bitfinex-derivatives","SOLF0:USTF0",1728610081813,3.5954,139.17,139.15,16.02625]
["bitfinex-derivatives","SOLF0:USTF0",1728610083325,3.5956,139.16,139.15,16.02625]
["bitfinex-derivatives","SOLF0:USTF0",1728610087224,3.5956,139.16,139.15,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1728610087720,3.5956,139.16,139.15,16.02555]
["bitfinex-derivatives","SOLF0:USTF0",1728610089522,3.5953,139.18,139.15,19.62125]
["bitfinex-derivatives","SOLF0:USTF0",1728610089723,8.83,139.2,139.16,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610090023,8.83,139.19,139.15,16.02555]
["bitfinex-derivatives","SOLF0:USTF0",1728610091023,3.5956,139.16,139.15,7.19555]
["bitfinex-derivatives","SOLF0:USTF0",1728610091216,3.5956,139.16,139.15,2.15555]
["bitfinex-derivatives","SOLF0:USTF0",1728610091413,3.5956,139.16,139.15,7.19555]
["bitfinex-derivatives","SOLF0:USTF0",1728610091814,3.5956,139.16,139.15,2.15555]
["bitfinex-derivatives","SOLF0:USTF0",1728610092621,12.4256,139.16,139.15,2.15555]
["bitfinex-derivatives","SOLF0:USTF0",1728610123439,3.5959,139.15,139.14,2.15555]
["bitfinex-derivatives","SOLF0:USTF0",1728610123732,8.83,139.16,139.14,2.15555]
["bitfinex-derivatives","SOLF0:USTF0",1728610124342,12.4259,139.15,139.14,2.15555]
["bitfinex-derivatives","SOLF0:USTF0",1728610127651,12.4259,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728610127652,3.5977,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728610127852,8.83,139.1,139.08,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728610128051,8.83,139.1,139.08,3.59855]
["bitfinex-derivatives","SOLF0:USTF0",1728610128648,3.5974,139.09,139.08,3.59855]
["bitfinex-derivatives","SOLF0:USTF0",1728610129847,6.3935,139.15,139.08,12.42855]
["bitfinex-derivatives","SOLF0:USTF0",1728610130046,3.5971,139.11,139.08,12.42855]
["bitfinex-derivatives","SOLF0:USTF0",1728610130247,6.3935,139.15,139.09,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610130248,8.83,139.15,139.09,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610130450,3.5967,139.12,139.09,12.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728610130751,8.83,139.13,139.09,10.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728610130948,8.83,139.13,139.09,12.35815]
["bitfinex-derivatives","SOLF0:USTF0",1728610132055,3.5967,139.12,139.09,12.35815]
["bitfinex-derivatives","SOLF0:USTF0",1728610132650,3.5967,139.12,139.1,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610132851,3.5967,139.12,139.1,10.98625]
["bitfinex-derivatives","SOLF0:USTF0",1728610135256,3.5965,139.13,139.1,10.98625]
["bitfinex-derivatives","SOLF0:USTF0",1728610135858,3.5968,139.12,139.1,2.15625]
["bitfinex-derivatives","SOLF0:USTF0",1728610138164,3.5969,139.11,139.1,2.15625]
["bitfinex-derivatives","SOLF0:USTF0",1728610140453,3.5969,139.12,139.1,2.15625]
["bitfinex-derivatives","SOLF0:USTF0",1728610140665,8.83,139.15,139.1,2.15625]
["bitfinex-derivatives","SOLF0:USTF0",1728610141462,3.5969,139.11,139.1,2.15625]
["bitfinex-derivatives","SOLF0:USTF0",1728610144866,12.4269,139.11,139.1,2.15625]
["bitfinex-derivatives","SOLF0:USTF0",1728610147767,8.83,139.17,139.1,10.98625]
["bitfinex-derivatives","SOLF0:USTF0",1728610148070,3.5967,139.12,139.11,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728610148271,3.5967,139.12,139.11,7.19625]
["bitfinex-derivatives","SOLF0:USTF0",1728610150870,3.5962,139.14,139.11,19.62315]
["bitfinex-derivatives","SOLF0:USTF0",1728610151070,3.5962,139.14,139.12,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610151674,3.5962,139.14,139.12,10.98625]
["bitfinex-derivatives","SOLF0:USTF0",1728610155477,8.83,139.16,139.12,2.15625]
["bitfinex-derivatives","SOLF0:USTF0",1728610155670,3.5964,139.13,139.12,2.15625]
["bitfinex-derivatives","SOLF0:USTF0",1728610163778,12.4264,139.13,139.12,2.15625]
["bitfinex-derivatives","SOLF0:USTF0",1728610168391,3.5964,139.13,139.12,2.15625]
["bitfinex-derivatives","SOLF0:USTF0",1728610168684,8.83,139.15,139.12,2.15625]
["bitfinex-derivatives","SOLF0:USTF0",1728610169284,3.5964,139.13,139.12,2.15625]
["bitfinex-derivatives","SOLF0:USTF0",1728610176698,1.297,139.18,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728610176898,0.12502,139.13,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728610177194,8.83,139.03,138.98,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610177400,5.04,139.12,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728610177401,3.5998,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728610177592,5.04,138.99,138.95,11.11383]
["bitfinex-derivatives","SOLF0:USTF0",1728610177895,5.04,139.0,138.95,11.11383]
["bitfinex-derivatives","SOLF0:USTF0",1728610178095,8.83,139.01,138.95,11.11383]
["bitfinex-derivatives","SOLF0:USTF0",1728610178284,5.04,139.0,138.95,11.11383]
["bitfinex-derivatives","SOLF0:USTF0",1728610179299,1.4348,139.02,138.96,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610179498,5.04,139.01,138.96,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610179797,5.04,139.01,138.96,10.98881]
["bitfinex-derivatives","SOLF0:USTF0",1728610179992,13.87,139.03,138.98,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610180194,3.5997,139.01,138.98,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610180592,5.04,139.03,138.98,10.98881]
["bitfinex-derivatives","SOLF0:USTF0",1728610181391,3.5993,139.02,138.98,10.98881]
["bitfinex-derivatives","SOLF0:USTF0",1728610181693,3.5993,139.02,138.99,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610181992,3.5993,139.02,138.99,10.98881]
["bitfinex-derivatives","SOLF0:USTF0",1728610182192,3.5993,139.02,139.0,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610182398,3.5993,139.02,139.0,10.98881]
["bitfinex-derivatives","SOLF0:USTF0",1728610185298,13.87,139.05,139.0,10.98881]
["bitfinex-derivatives","SOLF0:USTF0",1728610185494,3.5991,139.03,139.0,10.98881]
["bitfinex-derivatives","SOLF0:USTF0",1728610186701,3.5987,139.05,139.01,12.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728610186902,5.04,139.06,139.01,12.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728610187303,3.5989,139.04,139.01,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610187505,3.5989,139.04,139.01,10.98881]
["bitfinex-derivatives","SOLF0:USTF0",1728610189396,3.5992,139.03,139.01,10.98881]
["bitfinex-derivatives","SOLF0:USTF0",1728610190099,3.5992,139.03,139.01,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610190304,3.5993,139.02,139.01,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610196510,0.12502,139.07,139.01,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610196810,3.5989,139.04,139.01,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610198414,3.599,139.03,139.01,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610200114,3.599,139.03,139.01,10.98881]
["bitfinex-derivatives","SOLF0:USTF0",1728610200514,0.12502,139.07,139.01,10.98881]
["bitfinex-derivatives","SOLF0:USTF0",1728610200717,3.5985,139.05,139.02,12.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728610200908,5.18,139.06,139.02,12.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728610201418,3.5985,139.05,139.02,14.58791]
["bitfinex-derivatives","SOLF0:USTF0",1728610201715,5.18,139.06,139.02,10.98881]
["bitfinex-derivatives","SOLF0:USTF0",1728610202412,14.01,139.06,139.02,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610202616,8.83,139.04,139.02,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610203212,3.599,139.03,139.02,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610205814,3.5987,139.05,139.02,14.58801]
["bitfinex-derivatives","SOLF0:USTF0",1728610206011,5.18,139.06,139.02,14.58801]
["bitfinex-derivatives","SOLF0:USTF0",1728610206211,5.18,139.06,139.02,10.98881]
["bitfinex-derivatives","SOLF0:USTF0",1728610206415,3.5988,139.04,139.02,10.98881]
["bitfinex-derivatives","SOLF0:USTF0",1728610210317,14.13502,139.07,139.02,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610210521,12.429,139.03,139.02,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610210722,8.83,139.03,139.01,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610212623,3.5993,139.02,139.01,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610213726,3.5997,139.01,138.99,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610216021,8.83,139.03,138.99,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610216212,3.5998,139.0,138.99,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610224420,12.4298,139.0,138.99,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610224930,3.6,138.99,138.98,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610225127,8.83,138.99,138.98,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610225325,12.43,138.99,138.98,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610226825,3.6,138.99,138.98,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610229034,3.5999,139.0,138.98,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610230435,9.3601,139.03,138.98,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610230631,3.5994,139.02,138.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728610231433,3.5994,139.02,138.99,5.75881]
["bitfinex-derivatives","SOLF0:USTF0",1728610231629,8.7389,139.04,139.01,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728610231835,8.83,139.03,138.99,10.98881]
["bitfinex-derivatives","SOLF0:USTF0",1728610232832,3.5993,139.02,138.99,10.98881]
["bitfinex-derivatives","SOLF0:USTF0",1728610233735,8.83,139.02,138.99,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610234726,3.5998,139.0,138.99,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610236344,8.83,139.02,138.99,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610236633,3.5996,139.01,138.99,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610237432,3.5998,139.0,138.99,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610243045,3.6,138.99,138.98,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610243237,3.6,138.99,138.96,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610243540,3.6005,138.98,138.96,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610244433,3.6005,138.97,138.96,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610245446,8.83,139.0,138.96,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610245447,3.6004,138.98,138.96,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610245848,8.83,139.0,138.96,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610247446,3.6005,138.98,138.96,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610250662,12.4305,138.97,138.96,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610253654,3.6005,138.97,138.96,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610253856,17.4904,138.98,138.96,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610254050,8.6604,138.98,138.96,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610254647,8.83,138.99,138.96,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610254959,12.4301,138.99,138.96,5.75961]
["bitfinex-derivatives","SOLF0:USTF0",1728610256457,3.6003,138.98,138.96,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610256661,8.83,138.99,138.96,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610257249,8.83,138.98,138.96,2.15881]
["bitfinex-derivatives","SOLF0:USTF0",1728610257458,8.83,138.97,138.95,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728610257650,13.89,138.97,138.95,5.28383]
["bitfinex-derivatives","SOLF0:USTF0",1728610258060,3.6008,138.96,138.95,5.28383]
["bitfinex-derivatives","SOLF0:USTF0",1728610258266,3.6008,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728610258267,13.89,138.97,138.89,14.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728610258569,5.06,138.97,138.9,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610258770,8.83,138.95,138.9,10.98936]
["bitfinex-derivatives","SOLF0:USTF0",1728610259064,8.83,138.95,138.9,10.91738]
["bitfinex-derivatives","SOLF0:USTF0",1728610259563,3.6015,138.94,138.91,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728610260066,3.6015,138.94,138.91,5.68938]
["bitfinex-derivatives","SOLF0:USTF0",1728610261363,8.661,138.96,138.93,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728610262265,8.661,138.96,138.93,2.08738]
["bitfinex-derivatives","SOLF0:USTF0",1728610263266,3.6011,138.95,138.93,2.08738]
["bitfinex-derivatives","SOLF0:USTF0",1728610263761,5.06,138.96,138.93,2.08738]
["bitfinex-derivatives","SOLF0:USTF0",1728610263965,0.12502,139.01,138.93,2.08738]
["bitfinex-derivatives","SOLF0:USTF0",1728610264163,5.06,139.0,138.94,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610264364,12.4302,138.99,138.95,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728610264871,8.83,138.98,138.94,10.98889]
["bitfinex-derivatives","SOLF0:USTF0",1728610265061,3.6006,138.97,138.94,14.58999]
["bitfinex-derivatives","SOLF0:USTF0",1728610267167,5.06,139.0,138.94,14.58999]
["bitfinex-derivatives","SOLF0:USTF0",1728610267367,3.6004,138.98,138.95,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1728610267564,8.83,138.99,138.94,10.98889]
["bitfinex-derivatives","SOLF0:USTF0",1728610267769,3.5999,139.0,138.97,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728610267970,5.18502,139.01,138.96,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610268277,3.6003,138.98,138.95,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728610268459,3.6003,138.98,138.95,5.75979]
["bitfinex-derivatives","SOLF0:USTF0",1728610270168,3.5998,139.0,138.97,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728610270767,3.5998,139.0,138.97,5.75929]
["bitfinex-derivatives","SOLF0:USTF0",1728610272271,3.5998,139.0,138.97,14.58929]
["bitfinex-derivatives","SOLF0:USTF0",1728610273773,3.6001,138.99,138.97,2.15889]
["bitfinex-derivatives","SOLF0:USTF0",1728610274670,12.4303,138.98,138.97,2.15889]
["bitfinex-derivatives","SOLF0:USTF0",1728610274970,8.83,138.98,138.95,2.15889]
["bitfinex-derivatives","SOLF0:USTF0",1728610275176,8.83,138.97,138.95,2.15889]
["bitfinex-derivatives","SOLF0:USTF0",1728610275381,12.431,138.96,138.95,2.15889]
["bitfinex-derivatives","SOLF0:USTF0",1728610275569,8.83,138.96,138.93,2.15889]
["bitfinex-derivatives","SOLF0:USTF0",1728610275770,8.83,138.96,138.92,2.15889]
["bitfinex-derivatives","SOLF0:USTF0",1728610276374,3.6011,138.95,138.92,2.15889]
["bitfinex-derivatives","SOLF0:USTF0",1728610278082,3.6011,138.95,138.92,5.76069]
["bitfinex-derivatives","SOLF0:USTF0",1728610280573,8.83,138.97,138.93,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728610280574,3.6009,138.96,138.93,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728610280774,3.6009,138.96,138.93,5.76029]
["bitfinex-derivatives","SOLF0:USTF0",1728610292090,5.06,138.98,138.93,2.15889]
["bitfinex-derivatives","SOLF0:USTF0",1728610292391,12.4306,138.97,138.94,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728610292590,8.83,138.97,138.94,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728610293091,8.83,138.97,138.94,5.76009]
["bitfinex-derivatives","SOLF0:USTF0",1728610293389,3.6008,138.96,138.94,2.15889]
["bitfinex-derivatives","SOLF0:USTF0",1728610298895,12.4311,138.95,138.94,2.15889]
["bitfinex-derivatives","SOLF0:USTF0",1728610300790,3.6014,138.94,138.93,2.15889]
["bitfinex-derivatives","SOLF0:USTF0",1728610302400,12.4314,138.94,138.93,2.15889]
["bitfinex-derivatives","SOLF0:USTF0",1728610305390,12.4313,138.94,138.93,2.15889]
["bitfinex-derivatives","SOLF0:USTF0",1728610312202,3.6012,138.95,138.93,2.15889]
["bitfinex-derivatives","SOLF0:USTF0",1728610314210,3.6013,138.94,138.93,2.15889]
["bitfinex-derivatives","SOLF0:USTF0",1728610317913,12.4313,138.94,138.93,2.15889]
["bitfinex-derivatives","SOLF0:USTF0",1728610320815,3.6013,138.94,138.93,2.15889]
["bitfinex-derivatives","SOLF0:USTF0",1728610321509,12.4312,138.95,138.93,2.15889]
["bitfinex-derivatives","SOLF0:USTF0",1728610323613,3.6013,138.94,138.93,2.15889]
["bitfinex-derivatives","SOLF0:USTF0",1728610324012,12.4313,138.94,138.93,2.15889]
["bitfinex-derivatives","SOLF0:USTF0",1728610325416,12.4313,138.94,138.89,1.43952]
["bitfinex-derivatives","SOLF0:USTF0",1728610325417,3.6023,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728610325608,8.83,138.9,138.89,2.28391]
["bitfinex-derivatives","SOLF0:USTF0",1728610325813,8.83,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728610326220,8.83,138.9,138.89,2.28476]
["bitfinex-derivatives","SOLF0:USTF0",1728610326421,12.4324,138.9,138.89,2.28476]
["bitfinex-derivatives","SOLF0:USTF0",1728610334320,12.4324,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728610336523,3.6024,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728610336723,12.4324,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728610340826,6.4546,138.93,138.84,5.76364]
["bitfinex-derivatives","SOLF0:USTF0",1728610340827,3.6033,138.87,138.84,5.76364]
["bitfinex-derivatives","SOLF0:USTF0",1728610341029,17.4933,138.87,138.84,5.76364]
["bitfinex-derivatives","SOLF0:USTF0",1728610341231,8.6633,138.87,138.84,5.76364]
["bitfinex-derivatives","SOLF0:USTF0",1728610341427,5.07822238,138.93,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728610341727,8.83,138.88,138.83,2.28492]
["bitfinex-derivatives","SOLF0:USTF0",1728610342123,8.83,138.88,138.84,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728610342326,12.4329,138.88,138.84,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728610342830,12.4329,138.88,138.85,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728610343023,3.6029,138.88,138.84,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728610343427,3.6029,138.88,138.85,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728610344228,3.6033,138.87,138.85,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728610344927,8.83,138.88,138.85,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728610345130,3.6034,138.86,138.85,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728610346731,3.6033,138.87,138.85,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728610347624,12.4334,138.86,138.85,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728610348831,12.4334,138.86,138.84,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728610350039,8.83,138.86,138.84,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728610350333,3.6037,138.85,138.84,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728610352233,12.4337,138.85,138.84,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728610353133,3.6037,138.85,138.84,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728610353338,12.4337,138.85,138.84,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728610355041,3.6037,138.85,138.84,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728610355238,3.6034,138.86,138.84,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728610355538,89.65,138.85,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728610355729,8.83,138.76,138.71,1.52862]
["bitfinex-derivatives","SOLF0:USTF0",1728610355934,12.436,138.76,138.72,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728610356435,5.54,138.77,138.72,10.99161]
["bitfinex-derivatives","SOLF0:USTF0",1728610356637,5.54,138.77,138.74,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728610356837,0.12502,138.83,138.72,10.99161]
["bitfinex-derivatives","SOLF0:USTF0",1728610357037,8.83,138.78,138.72,10.99161]
["bitfinex-derivatives","SOLF0:USTF0",1728610357340,8.83,138.77,138.72,2.16161]
["bitfinex-derivatives","SOLF0:USTF0",1728610358140,3.6061,138.76,138.72,5.76861]
["bitfinex-derivatives","SOLF0:USTF0",1728610359543,3.7390801,138.83,138.75,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610359741,8.83,138.8,138.75,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610360046,8.83,138.8,138.75,10.99161]
["bitfinex-derivatives","SOLF0:USTF0",1728610360439,14.39,138.8,138.75,10.99161]
["bitfinex-derivatives","SOLF0:USTF0",1728610361344,3.6054,138.79,138.75,14.59771]
["bitfinex-derivatives","SOLF0:USTF0",1728610363057,3.6054,138.79,138.76,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728610363259,0.12502,138.83,138.76,10.99161]
["bitfinex-derivatives","SOLF0:USTF0",1728610363456,14.39,138.81,138.76,10.99161]
["bitfinex-derivatives","SOLF0:USTF0",1728610364354,8.83,138.8,138.76,2.16161]
["bitfinex-derivatives","SOLF0:USTF0",1728610365551,3.6053,138.79,138.76,5.76751]
["bitfinex-derivatives","SOLF0:USTF0",1728610367359,3.6053,138.79,138.76,2.16161]
["bitfinex-derivatives","SOLF0:USTF0",1728610367550,3.6053,138.79,138.77,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728610368359,3.6053,138.79,138.77,5.76731]
["bitfinex-derivatives","SOLF0:USTF0",1728610369371,3.6053,138.79,138.77,2.16161]
["bitfinex-derivatives","SOLF0:USTF0",1728610371562,12.4353,138.79,138.77,2.16161]
["bitfinex-derivatives","SOLF0:USTF0",1728610372163,0.12502,138.83,138.78,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610372358,3.6046,138.82,138.79,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728610372566,3.6046,138.82,138.79,5.76681]
["bitfinex-derivatives","SOLF0:USTF0",1728610372961,3.72922,138.83,138.8,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728610373866,3.72922,138.83,138.8,5.76641]
["bitfinex-derivatives","SOLF0:USTF0",1728610375569,12.55922,138.83,138.8,5.76641]
["bitfinex-derivatives","SOLF0:USTF0",1728610376573,8.83,138.82,138.8,5.76641]
["bitfinex-derivatives","SOLF0:USTF0",1728610377671,12.4344,138.82,138.8,5.76641]
["bitfinex-derivatives","SOLF0:USTF0",1728610377866,3.6044,138.82,138.8,5.76641]
["bitfinex-derivatives","SOLF0:USTF0",1728610378169,3.72932,138.83,138.8,2.16161]
["bitfinex-derivatives","SOLF0:USTF0",1728610378368,12.55932,138.83,138.8,2.16161]
["bitfinex-derivatives","SOLF0:USTF0",1728610378766,8.83,138.82,138.8,5.76631]
["bitfinex-derivatives","SOLF0:USTF0",1728610379471,12.4345,138.82,138.8,5.76631]
["bitfinex-derivatives","SOLF0:USTF0",1728610380374,0.12502,138.83,138.8,2.16161]
["bitfinex-derivatives","SOLF0:USTF0",1728610380564,8.83,138.82,138.8,2.16161]
["bitfinex-derivatives","SOLF0:USTF0",1728610380870,8.83,138.81,138.76,10.1608]
["bitfinex-derivatives","SOLF0:USTF0",1728610381072,12.4349,138.81,138.78,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728610381267,12.4349,138.81,138.78,5.76701]
["bitfinex-derivatives","SOLF0:USTF0",1728610381471,8.83,138.81,138.78,5.76701]
["bitfinex-derivatives","SOLF0:USTF0",1728610382374,3.605,138.8,138.78,5.76701]
["bitfinex-derivatives","SOLF0:USTF0",1728610383476,3.6052,138.79,138.78,2.16161]
["bitfinex-derivatives","SOLF0:USTF0",1728610383976,8.83,138.81,138.78,2.16161]
["bitfinex-derivatives","SOLF0:USTF0",1728610384569,3.6052,138.8,138.78,2.16161]
["bitfinex-derivatives","SOLF0:USTF0",1728610384878,8.83,138.79,138.77,2.16161]
["bitfinex-derivatives","SOLF0:USTF0",1728610385073,8.83,138.78,138.76,3.49241]
["bitfinex-derivatives","SOLF0:USTF0",1728610386871,12.4357,138.78,138.76,3.49241]
["bitfinex-derivatives","SOLF0:USTF0",1728610388569,8.83,138.77,138.75,2.16161]
["bitfinex-derivatives","SOLF0:USTF0",1728610388873,8.83,138.76,138.69,9.0747814]
["bitfinex-derivatives","SOLF0:USTF0",1728610389076,8.83,138.73,138.71,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1728610389577,8.83,138.73,138.72,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728610389775,8.83,138.73,138.72,5.76908]
["bitfinex-derivatives","SOLF0:USTF0",1728610392678,5.46,138.78,138.72,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610392878,8.83,138.76,138.75,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728610393075,5.46,138.78,138.75,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728610393378,5.46,138.78,138.75,5.76818]
["bitfinex-derivatives","SOLF0:USTF0",1728610393585,8.83,138.77,138.75,5.76818]
["bitfinex-derivatives","SOLF0:USTF0",1728610394082,3.6052,138.79,138.76,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728610394286,12.4352,138.79,138.76,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728610394589,8.83,138.77,138.75,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610394775,8.83,138.77,138.75,5.76828]
["bitfinex-derivatives","SOLF0:USTF0",1728610395679,3.6057,138.78,138.75,5.76828]
["bitfinex-derivatives","SOLF0:USTF0",1728610396378,8.83,138.77,138.75,5.76828]
["bitfinex-derivatives","SOLF0:USTF0",1728610400184,3.6057,138.78,138.75,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610400384,12.4357,138.78,138.76,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728610401086,12.4357,138.78,138.76,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610403787,12.4357,138.77,138.76,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610403991,8.83,138.77,138.74,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610404188,8.83,138.75,138.74,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610404391,12.4363,138.75,138.74,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610404584,8.83,138.75,138.74,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610405093,12.4366,138.75,138.74,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610409499,3.6064,138.76,138.74,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610409796,14.29,138.78,138.74,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610410793,12.4359,138.78,138.75,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728610410993,12.4359,138.78,138.75,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610411393,12.4359,138.78,138.76,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1728610413394,12.4359,138.78,138.75,5.76858]
["bitfinex-derivatives","SOLF0:USTF0",1728610414594,12.4359,138.78,138.75,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610414793,12.4359,138.78,138.76,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728610415398,3.6054,138.8,138.76,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610415601,8.83,138.81,138.76,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610415802,8.83,138.81,138.76,10.99208]
["bitfinex-derivatives","SOLF0:USTF0",1728610416392,12.4353,138.81,138.78,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728610416602,8.83,138.81,138.78,5.76778]
["bitfinex-derivatives","SOLF0:USTF0",1728610417096,12.4352,138.81,138.78,5.76778]
["bitfinex-derivatives","SOLF0:USTF0",1728610417298,8.83,138.81,138.79,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728610417801,12.435,138.82,138.79,5.76758]
["bitfinex-derivatives","SOLF0:USTF0",1728610419001,3.72972,138.83,138.8,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1728610419204,12.55972,138.83,138.8,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1728610419498,12.55972,138.83,138.8,5.76718]
["bitfinex-derivatives","SOLF0:USTF0",1728610419799,3.72972,138.83,138.8,5.76718]
["bitfinex-derivatives","SOLF0:USTF0",1728610420005,12.55972,138.83,138.8,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610420195,3.72972,138.83,138.81,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728610420602,3.72972,138.83,138.81,5.76708]
["bitfinex-derivatives","SOLF0:USTF0",1728610420903,0.12502,138.83,138.81,5.76708]
["bitfinex-derivatives","SOLF0:USTF0",1728610421100,0.12502,138.83,138.82,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728610421898,0.12502,138.83,138.82,5.76688]
["bitfinex-derivatives","SOLF0:USTF0",1728610428107,0.12502,138.83,138.82,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610429410,0.12502,138.83,138.82,5.76688]
["bitfinex-derivatives","SOLF0:USTF0",1728610430605,8.95502,138.83,138.82,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610430806,12.55952,138.83,138.82,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610433611,3.6057,138.79,138.78,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610434206,12.4357,138.79,138.78,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610437213,0.12502,138.83,138.78,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610437416,8.83,138.82,138.78,10.99208]
["bitfinex-derivatives","SOLF0:USTF0",1728610438308,8.83,138.81,138.78,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610438615,12.4351,138.81,138.78,5.76778]
["bitfinex-derivatives","SOLF0:USTF0",1728610439311,3.6051,138.81,138.78,5.76778]
["bitfinex-derivatives","SOLF0:USTF0",1728610439515,12.4349,138.82,138.79,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728610440113,3.72972,138.83,138.8,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1728610440313,8.95502,138.83,138.79,10.99208]
["bitfinex-derivatives","SOLF0:USTF0",1728610440718,12.55962,138.83,138.8,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728610440920,12.55962,138.83,138.8,5.76728]
["bitfinex-derivatives","SOLF0:USTF0",1728610441308,3.6048,138.82,138.8,5.76728]
["bitfinex-derivatives","SOLF0:USTF0",1728610443321,3.6051,138.81,138.8,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610443816,12.4351,138.81,138.8,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610444117,12.4351,138.81,138.77,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610444118,3.6058,138.78,138.77,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610444320,12.4358,138.78,138.76,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610444619,8.83,138.78,138.76,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610445113,12.4359,138.78,138.76,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610449320,12.4361,138.77,138.76,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610449612,12.4361,138.77,138.75,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610449613,8.83,138.77,138.75,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610450520,3.6064,138.76,138.75,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610450722,8.83,138.77,138.75,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610450921,12.4362,138.77,138.75,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610452523,5.26,138.79,138.75,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610452826,3.606,138.78,138.76,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1728610453010,3.606,138.78,138.76,5.76838]
["bitfinex-derivatives","SOLF0:USTF0",1728610453416,14.09,138.79,138.76,5.76838]
["bitfinex-derivatives","SOLF0:USTF0",1728610453614,17.6957,138.79,138.76,5.76838]
["bitfinex-derivatives","SOLF0:USTF0",1728610454220,3.6059,138.78,138.76,5.76838]
["bitfinex-derivatives","SOLF0:USTF0",1728610455115,17.6956,138.79,138.77,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728610455515,17.6956,138.79,138.77,5.76808]
["bitfinex-derivatives","SOLF0:USTF0",1728610455728,14.09,138.79,138.77,5.76808]
["bitfinex-derivatives","SOLF0:USTF0",1728610455920,5.26,138.79,138.77,5.76808]
["bitfinex-derivatives","SOLF0:USTF0",1728610456121,14.09,138.79,138.77,5.76808]
["bitfinex-derivatives","SOLF0:USTF0",1728610456321,8.83,138.79,138.77,5.76808]
["bitfinex-derivatives","SOLF0:USTF0",1728610456823,12.4357,138.79,138.77,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610461826,3.6058,138.78,138.77,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610462132,12.4358,138.78,138.77,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610465832,3.6058,138.78,138.77,2.16208]
["bitfinex-derivatives","SOLF0:USTF0",1728610470431,3.6068,138.75,138.72,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728610470631,8.83,138.73,138.69,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610470833,8.83,138.73,138.71,2.28702]
["bitfinex-derivatives","SOLF0:USTF0",1728610471537,5.26,138.78,138.71,11.11702]
["bitfinex-derivatives","SOLF0:USTF0",1728610471838,8.83,138.76,138.71,11.11702]
["bitfinex-derivatives","SOLF0:USTF0",1728610472047,3.6067,138.75,138.72,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728610472337,8.83,138.76,138.71,11.11702]
["bitfinex-derivatives","SOLF0:USTF0",1728610472631,8.83,138.76,138.73,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728610472834,8.83,138.76,138.71,2.28702]
["bitfinex-derivatives","SOLF0:USTF0",1728610473028,3.6071,138.74,138.72,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728610473235,3.6071,138.74,138.72,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1728610473834,3.6069,138.74,138.72,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1728610474030,3.6069,138.74,138.72,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610476233,3.6069,138.74,138.72,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1728610477143,8.83,138.76,138.72,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1728610477336,3.6067,138.75,138.72,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1728610481745,5.18,138.77,138.72,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1728610481939,3.6064,138.76,138.72,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1728610482445,3.6064,138.76,138.73,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728610483241,3.6064,138.76,138.73,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1728610485744,14.01,138.78,138.75,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728610485745,3.6061,138.78,138.75,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728610485943,8.83,138.79,138.75,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728610487243,8.83,138.79,138.75,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1728610487442,3.6062,138.77,138.75,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1728610491651,3.6062,138.77,138.75,14.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728610493758,12.436,138.78,138.75,14.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728610496155,3.6055,138.8,138.77,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728610496364,12.4355,138.8,138.77,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728610497058,8.83,138.8,138.77,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728610497368,3.6056,138.79,138.77,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728610498070,3.6056,138.79,138.77,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610498359,12.4356,138.79,138.77,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610499962,12.4356,138.79,138.77,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1728610502871,5.18,138.82,138.77,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1728610503072,12.4354,138.8,138.77,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1728610503275,12.4354,138.8,138.77,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610503567,12.4354,138.8,138.78,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728610503773,8.83,138.8,138.78,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1728610503969,3.6052,138.81,138.79,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728610504172,12.4352,138.81,138.79,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728610504366,3.6055,138.8,138.77,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610504566,3.6055,138.8,138.77,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1728610504567,12.4355,138.8,138.77,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1728610505775,12.4355,138.8,138.77,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610505974,3.72972,138.83,138.79,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610506168,3.72972,138.83,138.79,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1728610506472,3.72972,138.83,138.8,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728610506871,3.72972,138.83,138.8,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1728610509584,8.83,138.81,138.8,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610509970,12.435,138.82,138.8,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610511374,8.83,138.82,138.8,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1728610512990,12.4348,138.82,138.8,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1728610513587,3.6048,138.82,138.8,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1728610514579,3.6048,138.82,138.8,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610515674,3.6048,138.82,138.8,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1728610515883,0.12502,138.83,138.81,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610516085,0.12502,138.83,138.82,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610516281,7.2046,138.92,138.82,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610516282,62.31880112,138.89,138.85,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728610516483,62.31880112,138.89,138.85,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610516484,57.21880112,138.89,138.85,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610516681,3.6035,138.87,138.84,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610516883,3.6035,138.87,138.85,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728610517479,0.12502,138.89,138.85,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610517788,0.12502,138.89,138.86,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610518290,0.12502,138.89,138.86,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1728610519390,57.07005816,138.94,138.88,12.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728610519593,57.07005816,138.94,138.9,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610519794,8.83,138.93,138.88,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610519983,3.6029,138.9,138.88,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610520590,3.6028,138.9,138.88,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610520782,8.83,138.91,138.88,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610521789,3.6027,138.9,138.88,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610522189,8.83,138.91,138.88,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610522389,0.12502,138.95,138.88,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1728610522591,8.83,138.93,138.88,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1728610522791,5.1,138.94,138.89,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610522988,3.6022,138.92,138.89,14.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728610523194,8.83,138.94,138.89,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1728610523494,3.6021,138.93,138.9,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728610523689,3.6021,138.93,138.9,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1728610525298,3.6021,138.93,138.9,14.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728610525494,0.12502,138.95,138.9,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1728610525695,3.6018,138.94,138.91,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728610526495,0.12502,138.95,138.91,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610526799,0.12502,138.95,138.91,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1728610527191,3.72652,138.95,138.92,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728610527391,0.12502,138.95,138.92,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728610527898,0.12502,138.95,138.92,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1728610528396,8.83,138.93,138.92,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610528796,12.4319,138.93,138.92,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610529494,3.6019,138.93,138.92,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610530393,0.12502,138.95,138.92,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1728610530790,0.12502,138.95,138.94,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610531396,0.12502,138.95,138.94,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1728610531695,0.12502,138.95,138.94,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610533598,0.12502,138.95,138.94,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1728610534503,0.12502,138.95,138.94,14.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728610534705,0.12502,138.95,138.94,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610534903,3.72642,138.95,138.94,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610535822,0.12502,138.95,138.94,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610537715,0.12502,138.95,138.94,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1728610537919,0.12502,138.95,138.94,14.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728610538412,3.6008,138.98,138.95,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728610538818,3.6008,138.98,138.95,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1728610539121,3.6008,138.98,138.96,12.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728610539621,8.83,139.0,138.96,12.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728610539824,3.6005,138.99,138.96,12.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728610541620,3.6012,138.96,138.95,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610541822,8.83,138.97,138.95,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610542217,3.6012,138.96,138.95,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610543823,3.601,138.97,138.95,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610544129,8.83,138.98,138.95,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610544421,12.4312,138.96,138.95,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610544619,8.83,138.96,138.92,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610544821,3.6019,138.93,138.92,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610545021,8.83,138.95,138.9,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728610545625,3.6022,138.93,138.9,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1728610545823,3.6022,138.93,138.9,15.9634]
["bitfinex-derivatives","SOLF0:USTF0",1728610550024,5.08,138.96,138.91,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610550223,3.6018,138.94,138.91,12.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728610550419,3.6018,138.94,138.91,14.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728610551533,3.6018,138.94,138.92,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728610551931,3.6013,138.96,138.93,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610552239,3.6013,138.96,138.94,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610553034,3.6013,138.96,138.94,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1728610553332,3.6011,138.97,138.94,14.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728610553933,3.6011,138.97,138.95,12.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728610554227,5.20502,139.01,138.96,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610554428,1.3104006,139.0,138.98,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610554627,0.12502,139.01,138.98,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610554822,8.95502,139.01,138.96,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610555030,8.83,138.99,138.96,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610555335,3.6009,138.98,138.96,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610555723,8.83,138.99,138.96,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610556029,8.83,138.98,138.95,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610556429,3.6014,138.96,138.95,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610558336,3.601,138.97,138.95,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610558533,3.601,138.97,138.95,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1728610559046,3.6008,138.98,138.96,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610559536,3.6009,138.97,138.96,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610559736,3.6009,138.97,138.96,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1728610559936,8.83,139.0,138.96,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1728610560235,3.6007,138.98,138.96,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1728610560436,5.20502,139.01,138.96,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1728610560437,0.12502,139.01,138.97,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610560740,0.12502,139.01,138.96,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1728610560741,3.6001,139.0,138.99,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610560938,3.6001,139.0,138.96,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610560939,8.83,139.0,138.97,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610561135,8.83,138.99,138.95,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610561334,8.83,138.99,138.93,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610561335,8.83,138.96,138.93,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610561538,13.91,138.96,138.92,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610562137,3.6015,138.95,138.92,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1728610562342,3.6015,138.95,138.92,14.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728610565836,3.6019,138.93,138.92,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610570247,8.83,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728610570440,12.4327,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728610571349,3.6027,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728610572250,12.4327,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728610573152,3.6035,138.87,138.86,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610573354,13.91,138.88,138.86,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610573853,5.08,138.88,138.86,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610574150,5.08,138.91,138.87,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610574350,5.08,138.91,138.87,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1728610574546,3.6032,138.89,138.87,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1728610577651,3.6032,138.89,138.87,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610578246,3.6032,138.88,138.85,12.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728610578450,8.83,138.88,138.85,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610578852,13.91,138.88,138.85,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610579146,3.6038,138.86,138.85,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610584250,8.83,138.87,138.84,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610584457,5.08,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728610584458,8.83,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728610584649,5.08,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728610584851,8.6843,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728610586349,3.6048,138.82,138.81,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610586551,13.91,138.84,138.81,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610587454,3.6048,138.82,138.81,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610588453,13.91,138.84,138.8,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610588454,8.83,138.83,138.8,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610589154,3.6053,138.81,138.8,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610589545,8.83,138.81,138.77,8.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728610589750,3.6057,138.79,138.77,2.28702]
["bitfinex-derivatives","SOLF0:USTF0",1728610590855,8.83,138.84,138.78,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610591053,5.08,138.82,138.77,2.28702]
["bitfinex-derivatives","SOLF0:USTF0",1728610591246,5.08,138.82,138.79,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728610591756,5.08,138.82,138.79,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1728610591953,3.6052,138.81,138.79,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1728610592351,3.6052,138.81,138.79,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610593052,3.6046,138.83,138.8,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1728610593250,3.6046,138.83,138.77,13.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728610593251,5.08,138.83,138.77,13.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728610593443,5.08,138.83,138.77,18.92972]
["bitfinex-derivatives","SOLF0:USTF0",1728610594052,3.605,138.82,138.78,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728610594253,5.08,138.83,138.78,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728610594653,5.08,138.83,138.78,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1728610595659,3.6049,138.82,138.78,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610595861,5.08,138.83,138.78,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610596560,5.08,138.83,138.78,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1728610597561,3.6051,138.81,138.78,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1728610597947,5.08,138.83,138.78,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1728610597948,8.6848,138.83,138.79,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728610598149,5.08,138.83,138.79,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1728610598955,3.605,138.82,138.79,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1728610599157,3.605,138.82,138.79,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610600261,3.6051,138.81,138.79,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610605660,13.85,138.84,138.79,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610605864,5.08,138.83,138.8,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1728610606870,8.6847,138.83,138.8,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1728610607061,8.6847,138.83,138.8,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1728610608362,3.6047,138.83,138.8,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1728610609564,5.08,138.84,138.8,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610609861,8.6844,138.84,138.81,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728610610261,5.08,138.84,138.81,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610610460,3.6046,138.83,138.81,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610611466,4.94443136,138.87,138.83,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728610611467,3.6036,138.87,138.83,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728610611662,5.08,138.87,138.81,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610612069,8.6837,138.87,138.83,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728610612468,5.08,138.88,138.83,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728610612669,5.08,138.88,138.84,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728610613264,3.6034,138.88,138.84,12.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728610613468,5.20502,138.89,138.84,14.6261]
["bitfinex-derivatives","SOLF0:USTF0",1728610613663,0.12502,138.89,138.84,14.6261]
["bitfinex-derivatives","SOLF0:USTF0",1728610613869,5.20502,138.89,138.84,14.6261]
["bitfinex-derivatives","SOLF0:USTF0",1728610614069,14.06502,138.89,138.84,14.6261]
["bitfinex-derivatives","SOLF0:USTF0",1728610614373,3.6036,138.87,138.84,14.6261]
["bitfinex-derivatives","SOLF0:USTF0",1728610616162,8.86,138.88,138.84,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610616367,3.604,138.86,138.84,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610620578,8.86,138.86,138.83,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610620879,13.94,138.86,138.83,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610621283,3.6043,138.84,138.83,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610623481,3.6041,138.85,138.83,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610623673,5.08,138.86,138.83,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610624078,8.684,138.86,138.83,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1728610624279,5.08,138.86,138.83,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610624879,3.604,138.85,138.83,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610627989,5.08,138.88,138.84,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728610628988,3.6037,138.87,138.84,14.6261]
["bitfinex-derivatives","SOLF0:USTF0",1728610629479,3.6034,138.88,138.85,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728610629679,14.06502,138.89,138.85,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610629882,8.98502,138.89,138.85,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610630087,3.6033,138.88,138.85,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610630687,3.6036,138.87,138.85,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610632290,8.86,138.88,138.85,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610632492,8.86,138.87,138.83,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610632790,8.86,138.87,138.82,18.6807]
["bitfinex-derivatives","SOLF0:USTF0",1728610633386,3.6042,138.85,138.82,18.6807]
["bitfinex-derivatives","SOLF0:USTF0",1728610634588,3.6042,138.85,138.83,12.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728610636296,3.6042,138.85,138.83,14.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728610638990,8.86,138.88,138.83,14.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728610639196,3.6036,138.87,138.84,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728610639891,3.6036,138.87,138.84,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1728610640094,8.86,138.88,138.84,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610640394,5.20502,138.89,138.83,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610640395,8.86,138.86,138.83,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610641396,3.6042,138.85,138.83,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610642996,3.6042,138.85,138.83,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1728610644698,3.72822,138.89,138.86,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728610644901,0.12502,138.89,138.87,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728610645303,0.12502,138.89,138.87,12.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728610645601,0.12502,138.89,138.87,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728610645799,0.12502,138.89,138.88,12.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728610645993,0.12502,138.89,138.88,14.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728610648803,13.94,138.94,138.88,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1728610648999,13.94,138.94,138.89,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728610649196,13.94,138.94,138.89,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1728610649904,57.19429939,138.95,138.92,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728610650409,60.79589939,138.95,138.92,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1728610650610,57.19429939,138.95,138.92,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1728610650801,57.19429939,138.95,138.93,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728610651202,57.19429939,138.95,138.93,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728610651403,0.12502,138.95,138.94,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728610651604,0.12502,138.95,138.93,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1728610652110,0.12502,138.95,138.93,14.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728610653402,0.12502,138.95,138.94,12.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728610654206,0.12502,138.95,138.94,14.6237]
["bitfinex-derivatives","SOLF0:USTF0",1728610654520,13.94,139.02,138.96,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728610654707,13.94,139.02,138.96,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728610655007,3.6003,139.0,138.96,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728610655409,3.6003,139.0,138.96,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728610655604,3.6003,139.0,138.98,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728610655808,65.90049331,139.03,138.98,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728610656008,3.72502,139.01,138.98,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728610656905,8.98502,139.01,138.97,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610657103,3.6003,139.0,138.97,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610657303,8.98502,139.01,138.97,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610658213,3.6002,139.0,138.97,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610659017,0.12502,139.01,138.97,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610659718,13.83,139.0,138.95,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728610660204,3.6011,138.97,138.95,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728610660410,3.6011,138.97,138.95,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610664517,3.6008,138.98,138.95,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1728610665308,3.6005,138.99,138.96,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728610665809,3.6005,138.99,138.96,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1728610676422,0.12502,139.01,138.96,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1728610676624,3.6007,138.98,138.96,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1728610678532,3.6007,138.98,138.96,14.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728610680131,3.6007,138.98,138.97,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728610681434,3.6007,138.98,138.97,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1728610682835,3.6007,138.98,138.97,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610691540,3.6016,138.95,138.94,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610694235,3.6016,138.95,138.94,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1728610695543,13.91,138.99,138.94,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1728610695733,3.6004,138.99,138.98,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728610697554,3.6004,138.99,138.97,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610698153,0.12502,139.01,138.98,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728610698554,0.12502,139.01,139.0,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728610699456,3.72492,139.01,139.0,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728610699848,3.72492,139.01,138.99,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1728610700347,0.12502,139.01,138.99,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610700542,3.6001,139.0,138.99,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610706166,12.4501,139.0,138.99,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610706353,8.85,139.0,138.97,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610706549,8.85,138.98,138.83,10.93822]
["bitfinex-derivatives","SOLF0:USTF0",1728610706855,8.85,138.96,138.92,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1728610707054,3.6018,138.94,138.92,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1728610708354,3.6018,138.94,138.92,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610708664,3.6019,138.93,138.92,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1728610714463,3.6027,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728610714764,8.85,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728610714968,8.85,138.91,138.89,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728610715461,3.6027,138.9,138.89,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728610716663,8.85,138.92,138.89,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728610716863,3.58205464,138.95,138.89,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728610717058,13.93,138.94,138.89,11.13508]
["bitfinex-derivatives","SOLF0:USTF0",1728610717466,3.6021,138.93,138.89,11.13508]
["bitfinex-derivatives","SOLF0:USTF0",1728610718268,3.6022,138.92,138.89,14.73798]
["bitfinex-derivatives","SOLF0:USTF0",1728610722175,3.6022,138.92,138.89,11.13508]
["bitfinex-derivatives","SOLF0:USTF0",1728610722379,3.6018,138.94,138.9,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728610722867,3.6018,138.94,138.9,11.01006]
["bitfinex-derivatives","SOLF0:USTF0",1728610723065,3.6018,138.94,138.92,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728610723377,3.6018,138.94,138.93,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728610724271,3.6018,138.94,138.93,11.01006]
["bitfinex-derivatives","SOLF0:USTF0",1728610724478,5.08,138.96,138.93,11.01006]
["bitfinex-derivatives","SOLF0:USTF0",1728610724872,13.93,138.96,138.93,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610725277,8.85,138.96,138.93,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610726476,3.6017,138.94,138.93,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610728591,12.4517,138.94,138.93,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610728783,3.6023,138.92,138.91,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610730584,8.85,138.94,138.89,11.13508]
["bitfinex-derivatives","SOLF0:USTF0",1728610730779,3.6025,138.91,138.89,11.13508]
["bitfinex-derivatives","SOLF0:USTF0",1728610731080,8.85,138.91,138.89,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728610731473,3.6027,138.9,138.89,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728610731887,12.4527,138.9,138.89,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728610733584,8.85,138.9,138.89,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728610734279,12.4527,138.9,138.89,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728610738088,3.6027,138.9,138.89,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728610739088,3.6023,138.92,138.89,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728610739284,13.93,138.93,138.89,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728610739483,17.5321,138.93,138.9,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728610739891,13.93,138.93,138.89,11.13508]
["bitfinex-derivatives","SOLF0:USTF0",1728610741390,3.6022,138.92,138.89,14.73798]
["bitfinex-derivatives","SOLF0:USTF0",1728610742789,1.3886,138.98,138.9,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728610742995,8.85,138.95,138.9,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728610743292,3.602,138.93,138.9,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728610743491,3.602,138.93,138.9,5.76266]
["bitfinex-derivatives","SOLF0:USTF0",1728610745298,8.85,138.95,138.9,11.01006]
["bitfinex-derivatives","SOLF0:USTF0",1728610746094,3.6018,138.94,138.91,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728610746694,3.6018,138.94,138.91,5.76236]
["bitfinex-derivatives","SOLF0:USTF0",1728610747082,8.85,138.95,138.91,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610747286,8.85,138.95,138.92,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728610747892,8.85,138.95,138.92,5.76206]
["bitfinex-derivatives","SOLF0:USTF0",1728610748096,12.4516,138.95,138.92,5.76206]
["bitfinex-derivatives","SOLF0:USTF0",1728610749695,3.6016,138.95,138.92,5.76206]
["bitfinex-derivatives","SOLF0:USTF0",1728610749898,3.6014,138.96,138.92,5.76196]
["bitfinex-derivatives","SOLF0:USTF0",1728610750196,12.4514,138.96,138.92,5.76196]
["bitfinex-derivatives","SOLF0:USTF0",1728610750395,8.85,138.96,138.92,5.76196]
["bitfinex-derivatives","SOLF0:USTF0",1728610751486,3.6015,138.95,138.92,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610751703,8.85,138.96,138.92,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610752285,5.08,138.97,138.92,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610752286,3.6019,138.94,138.92,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610752495,8.85,138.93,138.92,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610752796,8.85,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728610752797,8.85,138.93,138.89,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728610753101,12.4526,138.91,138.89,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728610754087,3.6026,138.91,138.89,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728610763005,12.4526,138.91,138.89,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728610764505,3.6027,138.9,138.89,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728610767309,8.85,138.91,138.89,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728610767506,12.4526,138.91,138.89,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728610771520,3.6026,138.91,138.89,2.28508]
["bitfinex-derivatives","SOLF0:USTF0",1728610775606,13.91,138.94,138.9,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728610775807,5.06,138.95,138.89,11.13508]
["bitfinex-derivatives","SOLF0:USTF0",1728610776106,3.6013,138.96,138.93,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728610776714,3.601,138.97,138.94,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728610777415,3.601,138.97,138.94,5.76156]
["bitfinex-derivatives","SOLF0:USTF0",1728610777820,3.6007,138.98,138.95,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728610778016,8.97502,139.01,138.95,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728610778214,14.03502,139.01,138.95,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728610778409,17.63502,139.01,138.97,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728610778617,3.72502,139.01,138.97,12.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728610779019,3.6002,139.0,138.97,12.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728610780222,0.12502,139.01,138.97,14.61076]
["bitfinex-derivatives","SOLF0:USTF0",1728610780523,0.12502,139.01,138.97,11.01006]
["bitfinex-derivatives","SOLF0:USTF0",1728610781021,0.12502,139.01,138.98,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728610781321,0.12502,139.01,138.98,5.76066]
["bitfinex-derivatives","SOLF0:USTF0",1728610781617,3.72492,139.01,138.98,5.76066]
["bitfinex-derivatives","SOLF0:USTF0",1728610781817,0.12502,139.01,138.98,5.76066]
["bitfinex-derivatives","SOLF0:USTF0",1728610782014,0.12502,139.01,138.98,14.61066]
["bitfinex-derivatives","SOLF0:USTF0",1728610783222,3.72492,139.01,138.98,5.76066]
["bitfinex-derivatives","SOLF0:USTF0",1728610783921,12.57492,139.01,138.98,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610785723,3.72492,139.01,138.98,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610785918,12.57492,139.01,138.98,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610787319,8.97502,139.01,138.98,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610787524,12.4502,139.0,138.98,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610787718,8.85,139.0,138.98,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610788725,3.6004,138.99,138.98,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610790826,3.6003,139.0,138.98,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610791026,8.97502,139.01,138.98,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610791522,3.6003,139.0,138.98,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610797527,3.6004,138.99,138.98,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610806935,3.6003,139.0,138.98,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610811749,0.12502,139.01,138.98,11.01006]
["bitfinex-derivatives","SOLF0:USTF0",1728610811939,3.72502,139.01,138.98,14.61056]
["bitfinex-derivatives","SOLF0:USTF0",1728610813036,0.12502,139.01,138.99,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728610814145,0.12502,139.01,139.0,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728610814345,3.67717257,139.09,139.0,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728610814536,0.12502,139.07,139.03,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728610815740,0.12502,139.07,139.04,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728610816545,0.12502,139.07,139.04,14.60906]
["bitfinex-derivatives","SOLF0:USTF0",1728610818540,3.72332,139.07,139.04,14.60906]
["bitfinex-derivatives","SOLF0:USTF0",1728610818735,3.72332,139.07,139.05,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728610819146,3.72332,139.07,139.04,10.81906]
["bitfinex-derivatives","SOLF0:USTF0",1728610819147,341.0,139.21,139.06,12.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728610819447,3.67886899,139.14,139.08,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728610819646,8.97502,139.13,139.08,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728610819852,8.97502,139.13,139.08,11.01006]
["bitfinex-derivatives","SOLF0:USTF0",1728610820444,3.5971,139.12,139.08,14.60786]
["bitfinex-derivatives","SOLF0:USTF0",1728610820743,3.5971,139.12,139.08,11.01006]
["bitfinex-derivatives","SOLF0:USTF0",1728610821138,12.57182,139.13,139.1,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728610821341,3.72182,139.13,139.1,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728610821949,3.72182,139.13,139.1,11.01006]
["bitfinex-derivatives","SOLF0:USTF0",1728610822150,8.97502,139.13,139.1,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610823055,8.85,139.11,139.08,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610823250,8.85,139.1,139.02,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728610823456,8.85,139.07,139.03,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728610823948,12.4484,139.07,139.03,17.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728610824147,12.4484,139.07,139.03,19.66926]
["bitfinex-derivatives","SOLF0:USTF0",1728610826651,3.5984,139.07,139.04,12.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728610826850,3.5984,139.07,139.04,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610830563,8.85,139.07,139.04,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610831458,3.5988,139.06,139.04,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610831660,8.85,139.09,139.04,11.01006]
["bitfinex-derivatives","SOLF0:USTF0",1728610832047,3.5984,139.07,139.04,14.60886]
["bitfinex-derivatives","SOLF0:USTF0",1728610832252,3.5984,139.07,139.04,11.01006]
["bitfinex-derivatives","SOLF0:USTF0",1728610832753,3.5982,139.08,139.05,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728610833261,8.85,139.09,139.05,5.75886]
["bitfinex-derivatives","SOLF0:USTF0",1728610833561,8.85,139.09,139.05,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610834553,3.5983,139.07,139.05,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610836760,5.06,139.12,139.05,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610836761,3.5986,139.06,139.05,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610837455,5.06,139.12,139.05,11.01006]
["bitfinex-derivatives","SOLF0:USTF0",1728610837664,8.85,139.11,139.05,11.01006]
["bitfinex-derivatives","SOLF0:USTF0",1728610838162,3.598,139.09,139.06,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728610838853,3.5977,139.1,139.07,12.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728610839248,3.5977,139.1,139.07,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728610839960,3.5977,139.1,139.08,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728610840154,3.5977,139.1,139.08,5.75806]
["bitfinex-derivatives","SOLF0:USTF0",1728610840556,3.5977,139.1,139.08,14.60806]
["bitfinex-derivatives","SOLF0:USTF0",1728610840854,5.18502,139.13,139.08,14.60806]
["bitfinex-derivatives","SOLF0:USTF0",1728610840855,0.12502,139.13,139.09,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728610841058,0.12502,139.13,139.12,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728610843871,0.12502,139.13,139.11,14.60726]
["bitfinex-derivatives","SOLF0:USTF0",1728610844261,0.12502,139.13,139.11,11.01006]
["bitfinex-derivatives","SOLF0:USTF0",1728610844567,8.97502,139.13,139.11,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610844764,8.85,139.12,139.07,11.6104]
["bitfinex-derivatives","SOLF0:USTF0",1728610844971,3.598,139.09,139.07,4.92046]
["bitfinex-derivatives","SOLF0:USTF0",1728610846662,3.5977,139.1,139.07,17.36876]
["bitfinex-derivatives","SOLF0:USTF0",1728610852371,8.85,139.12,139.07,8.51876]
["bitfinex-derivatives","SOLF0:USTF0",1728610852671,3.5978,139.1,139.07,17.36876]
["bitfinex-derivatives","SOLF0:USTF0",1728610854674,3.5978,139.09,139.07,17.36876]
["bitfinex-derivatives","SOLF0:USTF0",1728610855882,3.5978,139.09,139.07,13.77046]
["bitfinex-derivatives","SOLF0:USTF0",1728610857274,3.5978,139.09,139.07,17.36876]
["bitfinex-derivatives","SOLF0:USTF0",1728610860581,3.5978,139.09,139.07,13.77046]
["bitfinex-derivatives","SOLF0:USTF0",1728610861672,3.5978,139.09,139.07,17.36876]
["bitfinex-derivatives","SOLF0:USTF0",1728610865678,3.5975,139.11,139.08,12.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728610865978,3.5975,139.11,139.1,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728610866575,3.5975,139.11,139.1,11.01006]
["bitfinex-derivatives","SOLF0:USTF0",1728610866782,3.5975,139.11,139.1,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610871279,12.4475,139.11,139.1,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610871482,3.5981,139.08,139.07,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610872481,8.85,139.11,139.07,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610872693,3.5979,139.09,139.07,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610876193,12.4481,139.08,139.07,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610876380,13.91,139.08,139.03,2.16006]
["bitfinex-derivatives","SOLF0:USTF0",1728610876585,8.85,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728610876780,12.4496,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728610877992,8.85,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728610878289,13.91,139.05,139.01,2.28313]
["bitfinex-derivatives","SOLF0:USTF0",1728610878480,8.85,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728610878992,3.5996,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728610880198,3.5996,139.02,139.01,2.28313]
["bitfinex-derivatives","SOLF0:USTF0",1728610881391,3.5993,139.04,139.01,2.28313]
["bitfinex-derivatives","SOLF0:USTF0",1728610881591,13.91,139.05,139.01,2.28313]
["bitfinex-derivatives","SOLF0:USTF0",1728610881899,13.91,139.06,139.01,2.28313]
["bitfinex-derivatives","SOLF0:USTF0",1728610882200,8.85,139.06,139.01,5.88283]
["bitfinex-derivatives","SOLF0:USTF0",1728610883294,3.5992,139.04,139.01,2.28313]
["bitfinex-derivatives","SOLF0:USTF0",1728610884693,3.5996,139.02,139.01,2.28313]
["bitfinex-derivatives","SOLF0:USTF0",1728610891200,12.4496,139.02,139.01,2.28313]
["bitfinex-derivatives","SOLF0:USTF0",1728610897310,3.5996,139.02,139.01,2.28313]
["bitfinex-derivatives","SOLF0:USTF0",1728610901310,5.06,139.04,139.01,2.28313]
["bitfinex-derivatives","SOLF0:USTF0",1728610901512,3.5992,139.04,139.01,11.13313]
["bitfinex-derivatives","SOLF0:USTF0",1728610902306,3.5992,139.04,139.01,14.73283]
["bitfinex-derivatives","SOLF0:USTF0",1728610902513,5.06,139.07,139.02,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728610902715,13.91,139.07,139.02,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728610903013,3.599,139.05,139.02,12.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728610903308,8.85,139.07,139.02,11.00811]
["bitfinex-derivatives","SOLF0:USTF0",1728610903508,3.5987,139.06,139.03,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728610903811,3.5987,139.06,139.03,5.75741]
["bitfinex-derivatives","SOLF0:USTF0",1728610905309,4.97772331,139.1,139.04,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728610905510,3.5983,139.08,139.05,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728610906205,3.5983,139.08,139.05,11.00811]
["bitfinex-derivatives","SOLF0:USTF0",1728610906401,3.5979,139.09,139.06,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728610906603,3.5979,139.09,139.06,11.00811]
["bitfinex-derivatives","SOLF0:USTF0",1728610907311,3.5979,139.09,139.06,14.60651]
["bitfinex-derivatives","SOLF0:USTF0",1728610908618,8.85,139.1,139.06,2.15811]
["bitfinex-derivatives","SOLF0:USTF0",1728610908817,3.5983,139.07,139.06,2.15811]
["bitfinex-derivatives","SOLF0:USTF0",1728610909016,12.4483,139.07,139.06,2.15811]
["bitfinex-derivatives","SOLF0:USTF0",1728610909313,8.85,139.07,139.04,2.15811]
["bitfinex-derivatives","SOLF0:USTF0",1728610909513,8.85,139.05,139.04,2.15811]
["bitfinex-derivatives","SOLF0:USTF0",1728610910109,12.4488,139.05,139.04,2.15811]
["bitfinex-derivatives","SOLF0:USTF0",1728610911411,3.5988,139.05,139.04,2.15811]
["bitfinex-derivatives","SOLF0:USTF0",1728610918528,12.4488,139.05,139.04,2.15811]
["bitfinex-derivatives","SOLF0:USTF0",1728610918825,8.85,139.05,139.01,2.28313]
["bitfinex-derivatives","SOLF0:USTF0",1728610919024,8.85,139.03,139.01,2.28313]
["bitfinex-derivatives","SOLF0:USTF0",1728610919226,12.4495,139.03,139.01,2.28313]
["bitfinex-derivatives","SOLF0:USTF0",1728610920120,3.5995,139.03,139.01,2.28313]
["bitfinex-derivatives","SOLF0:USTF0",1728610926637,3.5992,139.04,139.01,5.88293]
["bitfinex-derivatives","SOLF0:USTF0",1728610931640,3.5992,139.04,139.02,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728610931841,3.5992,139.04,139.02,5.75771]
["bitfinex-derivatives","SOLF0:USTF0",1728610934333,8.85,139.05,139.02,2.15811]
["bitfinex-derivatives","SOLF0:USTF0",1728610934540,6.4343,139.08,139.02,2.15811]
["bitfinex-derivatives","SOLF0:USTF0",1728610934541,3.5987,139.06,139.03,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728610935244,3.5987,139.06,139.03,5.75731]
["bitfinex-derivatives","SOLF0:USTF0",1728610938637,3.5989,139.05,139.03,5.75731]
["bitfinex-derivatives","SOLF0:USTF0",1728610944851,3.5989,139.05,139.03,2.15811]
["bitfinex-derivatives","SOLF0:USTF0",1728610945355,8.85,139.07,139.03,2.15811]
["bitfinex-derivatives","SOLF0:USTF0",1728610945545,3.5991,139.04,139.03,2.15811]
["bitfinex-derivatives","SOLF0:USTF0",1728610947154,3.599,139.05,139.03,2.15811]
["bitfinex-derivatives","SOLF0:USTF0",1728610947946,3.599,139.05,139.03,5.75741]
["bitfinex-derivatives","SOLF0:USTF0",1728610950053,1.3906,139.12,139.04,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728610950251,0.12502,139.13,139.06,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728610950458,0.12502,139.13,139.09,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728610950750,0.12502,139.13,139.1,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728610951352,3.72202,139.13,139.09,11.00811]
["bitfinex-derivatives","SOLF0:USTF0",1728610951562,3.72202,139.13,139.09,14.60581]
["bitfinex-derivatives","SOLF0:USTF0",1728610951858,0.12502,139.13,139.09,14.60581]
["bitfinex-derivatives","SOLF0:USTF0",1728610952059,0.12502,139.13,139.1,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728610952754,0.12502,139.13,139.1,5.75561]
["bitfinex-derivatives","SOLF0:USTF0",1728610953458,3.72192,139.13,139.1,5.75561]
["bitfinex-derivatives","SOLF0:USTF0",1728610956756,0.12502,139.13,139.1,2.15811]
["bitfinex-derivatives","SOLF0:USTF0",1728610957358,3.72192,139.13,139.1,5.75561]
["bitfinex-derivatives","SOLF0:USTF0",1728610959158,3.597,139.12,139.1,5.75561]
["bitfinex-derivatives","SOLF0:USTF0",1728610959661,3.597,139.12,139.1,2.15811]
["bitfinex-derivatives","SOLF0:USTF0",1728610973668,3.597,139.12,139.1,5.75561]
["bitfinex-derivatives","SOLF0:USTF0",1728610973975,3.597,139.12,139.1,14.60561]
["bitfinex-derivatives","SOLF0:USTF0",1728610974976,3.72192,139.13,139.1,14.60561]
["bitfinex-derivatives","SOLF0:USTF0",1728610975476,0.12502,139.13,139.1,14.60561]
["bitfinex-derivatives","SOLF0:USTF0",1728610975669,3.5971,139.12,139.1,14.60561]
["bitfinex-derivatives","SOLF0:USTF0",1728610977572,0.12502,139.13,139.1,2.15811]
["bitfinex-derivatives","SOLF0:USTF0",1728610977876,8.85,139.12,139.09,7.21811]
["bitfinex-derivatives","SOLF0:USTF0",1728610978072,8.85,139.12,139.09,2.15811]
["bitfinex-derivatives","SOLF0:USTF0",1728610978266,3.5977,139.1,139.09,2.15811]
["bitfinex-derivatives","SOLF0:USTF0",1728610986383,8.97502,139.13,139.09,2.15811]
["bitfinex-derivatives","SOLF0:USTF0",1728610986581,3.5975,139.11,139.09,2.15811]
["bitfinex-derivatives","SOLF0:USTF0",1728610989083,3.5975,139.1,139.09,2.15811]
["bitfinex-derivatives","SOLF0:USTF0",1728610989386,3.5975,139.1,139.04,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728610989387,3.63760471,139.12,139.07,2.15811]
["bitfinex-derivatives","SOLF0:USTF0",1728610989687,8.85,139.1,139.07,2.15811]
["bitfinex-derivatives","SOLF0:USTF0",1728610990384,3.5981,139.08,139.07,2.15811]
["bitfinex-derivatives","SOLF0:USTF0",1728611002095,12.4481,139.08,139.07,2.15811]
["bitfinex-derivatives","SOLF0:USTF0",1728611002295,3.63760471,139.12,139.05,7.21811]
["bitfinex-derivatives","SOLF0:USTF0",1728611002892,3.5979,139.09,139.05,16.06811]
["bitfinex-derivatives","SOLF0:USTF0",1728611003087,8.85,139.1,139.05,16.06811]
["bitfinex-derivatives","SOLF0:USTF0",1728611003484,1.54482,139.13,139.08,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611003689,1.54482,139.13,139.09,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611003690,0.12502,139.13,139.09,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611003893,0.12502,139.13,139.09,12.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728611003894,3.5972,139.12,139.09,12.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728611004295,8.97502,139.13,139.09,11.00811]
["bitfinex-derivatives","SOLF0:USTF0",1728611004596,8.97502,139.13,139.09,2.15811]
["bitfinex-derivatives","SOLF0:USTF0",1728611004787,3.5973,139.11,139.08,17.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728611005401,3.5978,139.09,139.06,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728611005703,8.85,139.09,139.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728611006091,3.5982,139.08,139.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728611007895,3.5985,139.07,139.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728611013507,3.5982,139.08,139.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728611023917,8.85,139.1,139.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728611024215,0.12502,139.13,139.09,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611024623,3.5972,139.12,139.09,17.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728611024819,0.12502,139.13,139.09,17.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728611025021,3.5974,139.11,139.09,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728611025221,3.5974,139.11,139.09,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728611031130,3.72182,139.13,139.1,12.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728611031430,3.72182,139.13,139.1,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611032526,3.72182,139.13,139.11,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728611033729,3.72182,139.13,139.1,12.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728611034028,3.72182,139.13,139.1,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728611034424,3.5973,139.11,139.09,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728611034627,8.85,139.1,139.07,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1728611034933,8.85,139.09,139.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728611035131,3.5982,139.08,139.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728611036033,3.5982,139.08,139.06,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728611038032,3.5979,139.09,139.06,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728611041936,3.5979,139.09,139.07,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728611043539,3.5979,139.09,139.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728611043735,3.5979,139.09,139.06,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728611046444,3.5981,139.08,139.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728611048243,3.5981,139.08,139.06,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728611054651,3.598,139.09,139.06,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728611058356,8.85,139.1,139.06,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728611058656,3.5981,139.08,139.06,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728611058854,8.85,139.08,139.05,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728611060548,3.5985,139.07,139.05,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728611060851,3.5985,139.07,139.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728611061055,3.5985,139.07,139.04,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1728611063447,8.85,139.07,139.03,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728611063649,3.599,139.05,139.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728611065147,3.599,139.05,139.02,100.54028734]
["bitfinex-derivatives","SOLF0:USTF0",1728611065344,8.85,139.06,139.02,91.90078734]
["bitfinex-derivatives","SOLF0:USTF0",1728611065546,8.85,139.04,139.02,91.90078734]
["bitfinex-derivatives","SOLF0:USTF0",1728611066455,3.5994,139.03,139.02,91.90078734]
["bitfinex-derivatives","SOLF0:USTF0",1728611070163,3.5994,139.03,139.01,8.76482]
["bitfinex-derivatives","SOLF0:USTF0",1728611070866,3.5994,139.03,139.01,3.72482]
["bitfinex-derivatives","SOLF0:USTF0",1728611071367,8.85,139.06,139.01,8.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728611071565,3.599,139.05,139.02,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728611072565,12.4488,139.06,139.02,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728611073272,3.5988,139.05,139.02,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728611073972,3.5988,139.05,139.03,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728611082893,3.5991,139.04,139.02,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728611083887,3.5989,139.05,139.02,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728611085390,3.5986,139.07,139.02,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611085594,3.5986,139.07,139.03,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611085893,3.5986,139.07,139.03,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1728611086190,3.5986,139.07,139.04,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728611086789,3.5986,139.07,139.03,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1728611086989,3.5986,139.07,139.04,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728611087195,3.5986,139.07,139.03,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1728611087693,3.5986,139.07,139.04,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728611098601,3.5984,139.07,139.04,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728611100402,3.5984,139.07,139.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728611100700,3.5984,139.07,139.04,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728611107005,5.04,139.11,139.03,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1728611107309,0.12502,139.13,139.09,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611107506,0.12502,139.13,139.1,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611107812,3.72192,139.13,139.11,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728611108709,0.12502,139.13,139.1,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611108906,73.07489116,139.18,139.12,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611109109,56.97561643,139.18,139.14,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611109407,65.82561643,139.18,139.13,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1728611109802,3.596,139.16,139.13,17.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728611110304,65.82561643,139.18,139.14,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728611110507,3.5958,139.17,139.14,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728611111904,65.82561643,139.18,139.14,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728611112105,3.72042,139.19,139.16,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611112503,0.12502,139.19,139.15,12.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728611112720,8.97502,139.19,139.15,12.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728611113402,3.5955,139.18,139.15,12.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728611113598,8.97502,139.19,139.14,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611114408,3.5958,139.17,139.14,12.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728611117308,3.5958,139.17,139.14,17.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728611117902,3.5958,139.17,139.09,93.22500241]
["bitfinex-derivatives","SOLF0:USTF0",1728611117903,3.597,139.12,139.09,101.86270241]
["bitfinex-derivatives","SOLF0:USTF0",1728611118110,8.85,139.13,139.09,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728611118312,8.3169,139.18,139.09,15.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728611118512,8.85,139.15,139.1,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611119310,12.4464,139.15,139.12,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728611119509,8.85,139.15,139.12,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728611120406,3.5965,139.14,139.1,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611120610,3.5965,139.14,139.11,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728611124524,3.5969,139.13,139.1,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728611126025,3.5969,139.13,139.1,12.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728611128325,8.3169,139.18,139.1,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611128618,8.97502,139.19,139.14,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611129018,3.596,139.16,139.14,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611134831,8.97502,139.19,139.14,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611135020,3.5959,139.17,139.14,12.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728611136514,3.5959,139.17,139.15,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728611138219,3.5956,139.18,139.15,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728611138626,8.97502,139.19,139.15,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1728611139128,3.5955,139.18,139.15,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1728611142327,3.5957,139.17,139.15,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1728611143827,0.12502,139.19,139.17,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728611144128,0.12502,139.19,139.17,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611144429,0.12502,139.19,139.17,12.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728611144928,0.12502,139.19,139.18,17.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728611145225,8.85,139.24,139.19,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611145431,3.5946,139.22,139.18,12.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728611145728,3.5946,139.22,139.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728611146231,8.85,139.2,139.14,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1728611146433,8.85,139.17,139.14,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728611147124,3.5962,139.16,139.14,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728611147724,3.5962,139.16,139.13,5.15702]
["bitfinex-derivatives","SOLF0:USTF0",1728611147929,8.85,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611148628,12.4465,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611156037,3.5965,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611161644,4.85077363,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611161952,3.5964,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611162548,3.5961,139.16,139.13,12.57182]
["bitfinex-derivatives","SOLF0:USTF0",1728611166443,8.85,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611166749,3.5965,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611170054,12.4465,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611171357,3.5965,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611172452,5.04,139.18,139.13,8.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728611172658,13.89,139.18,139.13,8.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728611173159,5.04,139.18,139.14,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611173458,3.5959,139.17,139.14,12.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728611173861,3.5959,139.17,139.14,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611174067,3.5959,139.17,139.15,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611174261,3.5956,139.18,139.15,12.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728611174454,8.85,139.2,139.15,12.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728611174658,12.47439252,139.2,139.15,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611174969,1.4325,139.21,139.14,12.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728611174970,3.5959,139.17,139.14,12.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728611175153,8.85,139.2,139.15,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611175359,5.04,139.22,139.17,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611175654,13.89,139.22,139.17,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611175857,13.89,139.22,139.17,12.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728611175858,3.595,139.2,139.17,12.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728611176259,1.51372,139.25,139.17,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611176457,8.85,139.23,139.18,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611177159,3.5947,139.22,139.19,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728611177557,8.85,139.23,139.18,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611177767,8.85,139.21,139.17,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611177965,8.85,139.21,139.16,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1728611178268,5.04,139.24,139.16,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1728611178572,5.04,139.24,139.17,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611178573,8.85,139.22,139.17,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611179168,3.5949,139.21,139.18,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728611179569,3.595,139.2,139.17,12.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728611181469,6.55372,139.25,139.19,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611181668,3.5945,139.22,139.19,12.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728611181972,8.85,139.24,139.19,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1728611182169,3.5942,139.23,139.2,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728611182966,3.5942,139.23,139.2,12.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728611184172,3.5945,139.22,139.19,17.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728611185673,0.12502,139.25,139.19,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1728611185872,3.5939,139.24,139.22,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611186066,0.12502,139.25,139.22,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611186267,3.5942,139.24,139.22,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611187777,3.71892,139.25,139.22,12.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728611188177,0.12502,139.25,139.21,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611188478,3.5941,139.24,139.21,12.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728611189569,3.71892,139.25,139.22,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611189770,3.71892,139.25,139.23,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611189977,0.12502,139.25,139.24,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611190179,3.71848,139.27,139.24,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611190477,0.12518,139.27,139.25,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611190679,0.12518,139.27,139.25,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1728611191076,0.12518,139.27,139.25,17.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728611191381,0.12518,139.27,139.26,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611192272,0.12518,139.27,139.25,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1728611193287,0.12518,139.27,139.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728611193779,0.12518,139.27,139.25,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1728611194082,8.97518,139.27,139.23,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611194269,8.97518,139.27,139.23,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728611194576,3.5935,139.26,139.23,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1728611194972,0.12518,139.27,139.25,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728611195174,0.12518,139.27,139.24,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611195781,3.71838,139.27,139.24,12.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728611196281,0.12518,139.27,139.24,12.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728611196876,3.5935,139.26,139.24,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611198481,3.71838,139.27,139.25,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611199378,3.71838,139.27,139.25,12.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728611199586,0.12518,139.27,139.26,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1728611199889,0.12502,139.31,139.27,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728611200076,0.12502,139.31,139.3,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611200480,5.16502,139.37,139.3,12.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728611200787,10.16961781,139.36,139.3,12.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728611200983,8.85,139.36,139.3,12.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728611201181,8.85,139.36,139.3,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611201382,8.85,139.36,139.31,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611203786,8.85,139.35,139.3,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611203983,8.85,139.34,139.29,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1728611204293,8.85,139.33,139.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728611204583,3.5924,139.3,139.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728611206688,18.85,139.35,139.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728611206988,3.5922,139.31,139.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728611207388,18.85,139.35,139.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728611207588,1.31970475,139.34,139.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728611207887,1.31975142,139.33,139.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728611208088,1.31975142,139.34,139.3,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1728611208293,1.31975154,139.33,139.3,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1728611208486,5.16502,139.37,139.3,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1728611208679,3.5916,139.34,139.3,17.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728611208882,1.31993418,139.33,139.3,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1728611209089,3.5923,139.31,139.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728611209390,13.81,139.35,139.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728611209597,3.592,139.32,139.29,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728611209781,13.81,139.35,139.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728611209981,1.32006087,139.34,139.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728611210393,3.5921,139.32,139.28,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728611210588,3.5921,139.32,139.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728611210986,13.81,139.35,139.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728611211191,3.5922,139.31,139.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728611211877,13.81,139.35,139.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728611212690,13.81,139.35,139.27,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728611212886,1.32015792,139.34,139.27,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728611213084,6.36015792,139.34,139.27,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728611213290,5.04,139.34,139.27,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728611213489,3.5925,139.3,139.27,9.9342]
["bitfinex-derivatives","SOLF0:USTF0",1728611216791,3.5927,139.29,139.27,9.9342]
["bitfinex-derivatives","SOLF0:USTF0",1728611217394,3.5927,139.29,139.27,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1728611217590,3.5927,139.29,139.27,9.9342]
["bitfinex-derivatives","SOLF0:USTF0",1728611218099,5.04,139.34,139.27,9.9342]
["bitfinex-derivatives","SOLF0:USTF0",1728611218292,3.5925,139.3,139.27,9.9342]
["bitfinex-derivatives","SOLF0:USTF0",1728611219799,5.04,139.34,139.27,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728611220000,3.592,139.32,139.29,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728611221686,13.93502,139.37,139.28,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1728611221887,3.5918,139.33,139.3,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728611222100,3.5918,139.33,139.3,22.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728611222293,5.16502,139.37,139.3,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611222495,3.5915,139.34,139.31,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728611223087,3.5915,139.34,139.32,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728611223993,0.12502,139.37,139.32,17.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728611224196,0.12502,139.37,139.33,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1728611224400,0.12502,139.37,139.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728611224593,0.12502,139.37,139.33,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611225192,3.71572,139.37,139.34,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728611228398,3.71572,139.37,139.35,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611228800,0.12502,139.37,139.35,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611229105,0.12502,139.37,139.34,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611229106,3.5908,139.36,139.34,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611229899,0.12502,139.37,139.34,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611230102,0.12502,139.37,139.35,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611230707,3.71582,139.37,139.35,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611231402,3.5908,139.36,139.35,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611232205,3.71572,139.37,139.35,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611233105,0.12502,139.37,139.35,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611233298,3.5908,139.36,139.35,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611236906,0.12502,139.37,139.32,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728611237109,1.31973934,139.36,139.33,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611237407,4.91083934,139.36,139.34,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611237613,1.31973934,139.35,139.34,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611238006,3.5911,139.35,139.34,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611238399,4.91090513,139.35,139.34,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611239513,3.5911,139.35,139.34,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611239714,4.91091218,139.35,139.34,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611240509,3.5911,139.35,139.34,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611244415,0.12502,139.37,139.34,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611244710,0.12502,139.37,139.36,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611245517,3.71572,139.37,139.36,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611247323,3.71572,139.37,139.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728611247518,3.71572,139.37,139.36,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611247720,0.12502,139.37,139.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728611247918,3.5908,139.36,139.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728611248319,3.5915,139.34,139.33,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728611248619,3.5915,139.34,139.33,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611251420,3.5912,139.35,139.33,17.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728611251630,0.12502,139.37,139.34,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611253228,3.5911,139.35,139.34,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611253614,0.12502,139.37,139.34,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611254024,0.12502,139.37,139.33,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728611254422,0.12502,139.37,139.32,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611254621,0.12502,139.37,139.32,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611254622,3.5916,139.34,139.32,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611256420,0.12502,139.37,139.32,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611256627,3.5908,139.36,139.35,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611257529,3.71572,139.37,139.35,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611257731,0.12502,139.37,139.35,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611259524,3.5908,139.36,139.35,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611260233,0.12502,139.37,139.35,12.421]
["bitfinex-derivatives","SOLF0:USTF0",1728611260427,0.12502,139.37,139.36,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611261330,3.71562,139.37,139.36,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611271535,0.12502,139.37,139.36,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611273733,0.12502,139.37,139.36,12.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728611281538,1.43042,139.43,139.36,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611281848,3.5897,139.41,139.39,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611283852,3.5898,139.4,139.38,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1728611285239,0.12502,139.43,139.39,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611285449,3.71402,139.43,139.42,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611286750,3.5894,139.42,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611290154,3.71412,139.43,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611290454,3.71412,139.43,139.42,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611292655,0.12502,139.43,139.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728611292862,3.5893,139.42,139.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728611293355,3.5898,139.4,139.34,91.68486479]
["bitfinex-derivatives","SOLF0:USTF0",1728611293650,3.5898,139.4,139.38,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611293856,3.5898,139.4,139.38,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1728611294852,3.5898,139.4,139.39,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611295556,0.12502,139.43,139.39,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611295750,0.12502,139.43,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611296257,3.71412,139.43,139.42,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611300957,0.12502,139.43,139.42,12.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728611303256,8.95502,139.49,139.44,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728611303558,8.95502,139.49,139.45,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611303758,3.588,139.47,139.45,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611304455,8.95502,139.49,139.44,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1728611304762,8.95502,139.49,139.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728611304763,8.83,139.47,139.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728611304949,3.589,139.44,139.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728611307767,3.589,139.44,139.43,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1728611307955,8.83,139.47,139.43,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1728611308158,3.5886,139.45,139.43,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1728611308554,3.5882,139.47,139.44,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611308764,0.12502,139.49,139.45,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611309856,3.5882,139.47,139.45,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611313571,8.83,139.48,139.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728611313768,8.83,139.48,139.43,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1728611314172,3.5886,139.45,139.43,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1728611314764,3.5884,139.46,139.44,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611316666,8.83,139.48,139.44,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611316867,3.5885,139.45,139.43,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1728611317467,8.83,139.48,139.43,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1728611317662,3.5888,139.44,139.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728611318272,3.5898,139.4,139.39,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1728611318566,8.83,139.44,139.38,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611318763,8.83,139.44,139.38,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1728611318764,3.5901,139.39,139.38,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1728611320877,8.83,139.43,139.35,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1728611321177,3.5903,139.38,139.37,13.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728611321378,3.5903,139.38,139.37,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728611321774,3.5903,139.38,139.37,13.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728611323880,8.83,139.44,139.37,13.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728611324077,3.5902,139.39,139.37,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728611324967,8.83,139.44,139.37,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728611325271,13.92386912,139.45,139.4,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611326382,3.5895,139.41,139.4,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611327282,8.83,139.44,139.37,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728611327577,8.83,139.42,139.37,13.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728611327772,3.5903,139.38,139.37,13.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728611329982,8.83,139.42,139.37,13.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728611330175,3.5901,139.39,139.37,13.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728611330386,8.83,139.42,139.37,13.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728611331084,3.5903,139.38,139.37,13.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728611332983,3.59,139.4,139.37,13.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728611333182,3.59,139.4,139.39,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611335382,3.5903,139.39,139.38,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611336270,8.83,139.42,139.37,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728611336572,3.5903,139.38,139.37,13.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728611337576,3.5903,139.38,139.37,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728611337779,3.5903,139.38,139.37,13.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728611338390,3.5903,139.38,139.37,8.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728611338686,3.5903,139.38,139.37,14.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728611339779,3.5902,139.39,139.37,14.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728611339982,3.5902,139.39,139.38,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611343582,3.5902,139.39,139.37,14.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728611343782,3.5903,139.38,139.37,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728611346188,3.5903,139.38,139.37,14.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728611346488,3.5903,139.38,139.37,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728611349095,3.5903,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611360796,3.5902,139.39,139.37,3.71562]
["bitfinex-derivatives","SOLF0:USTF0",1728611361795,3.5902,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611362193,8.83,139.41,139.37,8.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728611362396,3.5899,139.4,139.37,12.54552]
["bitfinex-derivatives","SOLF0:USTF0",1728611363296,3.5902,139.39,139.37,8.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728611364100,3.5899,139.4,139.38,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611364398,3.5899,139.4,139.38,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1728611366496,3.5896,139.41,139.39,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611366799,15.3134,139.45,139.39,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611367187,3.5895,139.42,139.39,12.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728611367904,3.5896,139.41,139.39,12.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728611368295,3.5896,139.41,139.39,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611369198,3.5898,139.4,139.38,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1728611374295,3.5901,139.39,139.38,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1728611374602,3.5901,139.39,139.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728611375699,8.83,139.42,139.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728611375899,3.59,139.4,139.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728611378707,3.5901,139.39,139.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728611379312,3.5903,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611379514,12.4203,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611379810,4.90693907,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611380013,3.5903,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611390215,12.4203,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611397027,12.35118702,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611397231,3.5918,139.33,139.31,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728611397432,8.83,139.35,139.31,8.75712]
["bitfinex-derivatives","SOLF0:USTF0",1728611397638,8.83,139.36,139.31,17.58712]
["bitfinex-derivatives","SOLF0:USTF0",1728611397931,3.5916,139.33,139.31,17.58712]
["bitfinex-derivatives","SOLF0:USTF0",1728611398431,3.5916,139.33,139.31,13.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728611400631,3.5919,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611404034,3.5917,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611404336,5.04,139.36,139.32,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611404641,3.5913,139.35,139.32,12.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728611404844,8.83,139.37,139.32,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611406338,3.5915,139.34,139.32,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611407443,3.5915,139.34,139.31,17.58692]
["bitfinex-derivatives","SOLF0:USTF0",1728611407947,3.5909,139.36,139.33,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611408449,3.5909,139.36,139.33,12.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728611409646,8.83,139.39,139.35,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611409944,3.5904,139.38,139.35,12.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728611410144,13.87,139.4,139.35,12.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728611410340,5.04,139.4,139.35,12.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728611410540,13.87,139.4,139.35,12.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728611411545,3.5906,139.38,139.35,12.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728611412340,3.5901,139.39,139.36,12.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728611412548,3.5901,139.39,139.37,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611414747,3.5901,139.39,139.37,12.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728611416957,3.5899,139.4,139.37,12.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728611417356,3.5899,139.4,139.38,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728611418050,3.5899,139.4,139.38,12.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728611418856,0.12502,139.43,139.38,12.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728611419060,3.5897,139.41,139.38,12.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728611419363,3.5897,139.41,139.39,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728611419750,3.5897,139.41,139.38,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611420048,3.5897,139.41,139.38,12.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728611420244,8.95502,139.43,139.38,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611420459,3.5894,139.42,139.38,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611420651,3.5894,139.42,139.39,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728611420850,3.5894,139.42,139.4,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611423257,3.5894,139.42,139.4,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1728611424058,3.5894,139.42,139.4,17.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728611424459,3.71412,139.43,139.41,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611424772,0.12502,139.49,139.42,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611425065,0.12502,139.49,139.45,12.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728611425066,3.588,139.48,139.45,12.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728611425362,0.12502,139.49,139.45,12.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728611425363,0.12502,139.49,139.45,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611425564,0.12502,139.49,139.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728611425768,0.12502,139.49,139.46,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611426263,8.95502,139.49,139.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728611427368,3.5881,139.47,139.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728611428160,8.95502,139.49,139.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728611429062,3.5881,139.47,139.45,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611430167,0.12502,139.49,139.45,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611430465,3.5881,139.47,139.45,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611436493,3.5881,139.47,139.46,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611436691,3.5879,139.48,139.46,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611436886,0.12502,139.49,139.47,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611437104,0.12502,139.49,139.48,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611437392,0.12502,139.49,139.48,12.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728611437591,3.5869,139.52,139.48,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611437794,3.5869,139.52,139.51,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611439082,3.5865,139.53,139.51,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611440067,8.95502,139.55,139.51,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611440068,3.5867,139.52,139.51,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611442474,0.12502,139.55,139.51,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611442674,3.5865,139.53,139.51,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611442878,8.83,139.54,139.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728611443064,3.5879,139.48,139.45,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728611443266,8.83,139.51,139.45,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728611443267,8.83,139.51,139.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728611443881,3.5877,139.49,139.46,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728611444273,3.5877,139.49,139.46,17.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728611444576,3.5877,139.49,139.46,12.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728611444780,3.5877,139.49,139.46,17.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728611445675,3.5877,139.49,139.47,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611448588,8.83,139.52,139.46,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728611448589,3.5871,139.51,139.48,12.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728611448779,3.5871,139.51,139.5,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611448984,8.83,139.54,139.5,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611449186,0.12502,139.55,139.52,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611450381,0.12502,139.55,139.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728611450382,3.5867,139.53,139.51,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611450686,8.95502,139.55,139.51,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611450887,3.5867,139.52,139.51,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611453285,3.5871,139.51,139.49,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611455588,8.83,139.54,139.5,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611455788,3.5868,139.52,139.5,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611455987,0.12502,139.55,139.51,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611456185,0.12502,139.55,139.54,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611457387,0.12502,139.55,139.54,12.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728611457893,0.12518,139.56,139.54,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611458184,5.14502,139.61,139.5,7.56963677]
["bitfinex-derivatives","SOLF0:USTF0",1728611458185,0.12502,139.61,139.55,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611458385,0.12502,139.61,139.6,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611458595,3.70952,139.61,139.6,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611458883,3.70952,139.61,139.59,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611459088,0.12502,139.61,139.59,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611459285,0.12502,139.61,139.56,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1728611459484,0.12502,139.61,139.58,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611459889,0.12502,139.61,139.59,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611460290,3.70952,139.61,139.59,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611460484,3.70952,139.61,139.57,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611460485,0.12502,139.61,139.57,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611460987,3.5847,139.6,139.57,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611461187,0.12502,139.61,139.59,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611462281,0.12502,139.61,139.58,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611463087,3.70942,139.61,139.58,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611463492,0.12502,139.61,139.59,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611464187,0.12502,139.61,139.6,12.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728611464590,0.12502,139.61,139.6,17.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728611464888,0.12502,139.61,139.6,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611465390,0.12502,139.61,139.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728611465391,3.70942,139.61,139.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728611465592,3.70942,139.61,139.58,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611465791,3.70942,139.61,139.58,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611466191,3.70942,139.61,139.58,17.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728611467091,3.70942,139.61,139.59,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611467296,0.12502,139.61,139.6,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611467491,0.12502,139.67,139.6,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611467685,0.12502,139.67,139.63,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611467882,3.5838,139.64,139.62,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611468288,8.95502,139.67,139.62,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611468492,3.5836,139.65,139.62,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611469294,3.5837,139.64,139.62,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611470900,3.5841,139.63,139.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728611472502,3.5841,139.63,139.61,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728611475097,0.12502,139.67,139.62,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611475298,0.12502,139.67,139.59,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1728611475299,0.12502,139.67,139.66,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611475493,0.12502,139.67,139.66,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1728611475701,3.70792,139.67,139.66,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611475994,0.12502,139.67,139.66,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611476199,0.12502,139.67,139.64,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728611476497,0.12502,139.67,139.63,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728611476712,3.5837,139.64,139.59,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1728611477001,3.5837,139.64,139.61,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611477904,3.5837,139.64,139.61,12.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728611478101,3.70792,139.67,139.63,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611478297,0.12502,139.67,139.65,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611478500,0.12502,139.67,139.65,12.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728611478696,0.12502,139.67,139.64,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611478697,0.12502,139.67,139.66,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728611479097,0.12502,139.67,139.66,12.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728611480406,3.5819,139.71,139.66,17.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728611480704,3.5819,139.71,139.67,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1728611481302,3.5816,139.72,139.68,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728611481508,0.12502,139.73,139.71,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1728611481707,3.51368352,139.77,139.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611481906,3.51368352,139.77,139.74,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1728611482113,3.5801,139.78,139.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611483004,3.5804,139.77,139.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611483402,13.77,139.81,139.72,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1728611483606,3.5809,139.75,139.7,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1728611483805,0.12502,139.79,139.72,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1728611484014,0.12502,139.79,139.74,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1728611484218,0.12502,139.79,139.76,17.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728611484504,0.12502,139.79,139.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611485711,0.12502,139.79,139.77,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1728611485916,0.12502,139.79,139.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611486109,0.12502,139.79,139.76,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1728611486305,0.12502,139.79,139.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611486506,0.12502,139.85,139.78,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1728611486712,0.12502,139.85,139.79,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611487016,1.31541957,139.84,139.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611488115,3.5788,139.83,139.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611488315,0.12502,139.85,139.78,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1728611488609,1.31543956,139.84,139.79,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611488815,0.12502,139.85,139.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611489011,1.31543478,139.84,139.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611489212,0.12502,139.85,139.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611489419,1.31541378,139.84,139.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611489618,3.5788,139.83,139.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611489916,0.12502,139.85,139.81,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1728611490116,0.12502,139.85,139.81,16.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728611490308,3.70342,139.85,139.81,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1728611490511,0.12502,139.85,139.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611491014,0.12502,139.85,139.77,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1728611491211,0.12502,139.85,139.78,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611491517,3.5792,139.82,139.77,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1728611491710,3.5792,139.82,139.78,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611492419,3.5789,139.83,139.78,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611492810,3.5789,139.83,139.79,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728611493512,0.12502,139.85,139.79,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728611493715,1.31542987,139.84,139.79,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728611494017,3.5789,139.83,139.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611494819,0.12502,139.85,139.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611495011,4.89413662,139.84,139.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611495207,0.12502,139.85,139.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611495411,3.70342,139.85,139.81,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728611495608,3.70342,139.85,139.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611496017,3.70342,139.85,139.81,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728611496226,0.12502,139.85,139.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611496623,0.12502,139.85,139.82,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728611496824,0.12502,139.85,139.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611498225,0.12502,139.85,139.83,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1728611499013,0.12502,139.85,139.81,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728611499222,0.12502,139.85,139.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611499624,3.5787,139.84,139.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611499922,3.5787,139.84,139.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611500119,4.8838102,139.84,139.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611500519,1.3051102,139.84,139.78,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1728611500719,3.5792,139.82,139.79,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611501115,3.5792,139.82,139.78,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1728611501314,3.5792,139.82,139.79,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611501515,3.5789,139.83,139.79,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1728611501719,1.30521703,139.82,139.79,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1728611502023,1.30521703,139.82,139.79,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611502225,0.12502,139.85,139.8,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728611502423,1.30521381,139.84,139.8,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728611503420,4.88385883,139.83,139.8,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728611503624,3.5788,139.83,139.8,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728611504020,0.12502,139.85,139.8,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728611504323,3.5786,139.84,139.8,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728611504727,3.5785,139.84,139.8,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728611504931,0.12502,139.85,139.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728611505329,1.30493362,139.84,139.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728611506229,0.12502,139.85,139.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728611506526,3.5789,139.83,139.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728611507029,0.12502,139.85,139.78,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1728611507226,3.5796,139.8,139.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728611509620,0.12502,139.85,139.76,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1728611509825,3.5794,139.81,139.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728611510130,0.12502,139.85,139.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728611510429,3.5793,139.81,139.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728611510832,8.8,139.81,139.76,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1728611511027,3.5802,139.78,139.76,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728611511223,3.5802,139.78,139.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728611511918,3.5799,139.79,139.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728611515024,3.5799,139.79,139.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728611518725,3.5799,139.79,139.76,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728611518925,3.5799,139.79,139.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728611519431,3.5792,139.82,139.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728611519631,1.4133,139.84,139.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728611520334,3.5792,139.82,139.78,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1728611520536,1.4133,139.84,139.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728611521031,4.90800056,139.84,139.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728611522130,13.75,139.83,139.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728611523435,3.5798,139.79,139.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728611523828,13.75,139.83,139.75,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728611524034,13.75,139.83,139.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728611524827,3.5793,139.81,139.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728611525032,13.75,139.83,139.76,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1728611525439,3.58,139.79,139.76,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1728611526042,3.5802,139.78,139.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728611526539,3.5803,139.77,139.74,108.74403968]
["bitfinex-derivatives","SOLF0:USTF0",1728611526733,3.5803,139.77,139.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728611527432,3.5808,139.75,139.74,91.41313968]
["bitfinex-derivatives","SOLF0:USTF0",1728611527833,3.5808,139.75,139.74,96.69313968]
["bitfinex-derivatives","SOLF0:USTF0",1728611528236,3.5808,139.75,139.72,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728611528540,3.5808,139.75,139.73,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728611528739,3.5811,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611529438,3.5809,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611529637,15.1123,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611529941,3.5811,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611532237,5.28,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611532539,8.81,139.78,139.74,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1728611532731,8.81,139.78,139.74,12.391]
["bitfinex-derivatives","SOLF0:USTF0",1728611533040,3.5805,139.77,139.74,12.391]
["bitfinex-derivatives","SOLF0:USTF0",1728611533442,3.5805,139.77,139.74,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1728611533843,3.5806,139.76,139.74,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1728611534343,3.5806,139.76,139.73,3.70622]
["bitfinex-derivatives","SOLF0:USTF0",1728611534344,8.81,139.8,139.75,17.6706]
["bitfinex-derivatives","SOLF0:USTF0",1728611534647,3.58,139.79,139.75,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1728611534845,19.03,139.82,139.75,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1728611535046,1.30543205,139.81,139.75,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1728611535246,1.30543205,139.81,139.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728611535435,13.75,139.82,139.76,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728611536139,3.5795,139.81,139.76,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728611536341,13.75,139.82,139.75,8.8607]
["bitfinex-derivatives","SOLF0:USTF0",1728611536732,3.5801,139.78,139.73,15.23532]
["bitfinex-derivatives","SOLF0:USTF0",1728611536945,13.75,139.81,139.73,5.06642]
["bitfinex-derivatives","SOLF0:USTF0",1728611537143,13.75,139.81,139.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728611537343,3.5804,139.77,139.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728611537546,3.5804,139.77,139.74,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1728611539344,13.75,139.81,139.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728611539649,13.75,139.79,139.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728611539947,13.75,139.81,139.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728611540342,3.58,139.79,139.75,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728611540938,3.58,139.79,139.76,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728611542243,3.5799,139.79,139.76,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728611543639,13.75,139.82,139.76,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728611543840,3.5801,139.78,139.76,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728611544344,3.5799,139.79,139.76,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728611545259,3.5794,139.81,139.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728611545460,56.71687008,139.83,139.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728611546659,56.71687008,139.83,139.77,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1728611546857,0.12502,139.85,139.77,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1728611547958,0.12502,139.85,139.81,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1728611548155,0.12502,139.85,139.82,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1728611548358,0.12502,139.85,139.82,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1728611548759,0.12502,139.85,139.84,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728611550262,3.5776,139.88,139.84,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728611550562,3.5776,139.88,139.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728611551251,3.5776,139.88,139.85,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1728611551451,3.5779,139.87,139.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728611552065,3.578,139.86,139.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728611555263,3.5779,139.87,139.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728611556680,0.12502,139.91,139.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728611557273,0.12502,139.91,139.87,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1728611557880,0.12502,139.91,139.89,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1728611558179,0.12502,139.91,139.9,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1728611558382,0.12502,139.91,139.9,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728611558671,0.12502,139.91,139.9,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1728611559978,0.12502,139.91,139.9,12.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728611560173,3.70022,139.97,139.9,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728611560379,1.30416652,139.96,139.92,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728611560879,3.5759,139.95,139.9,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728611561079,1.30416652,139.94,139.9,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728611561267,3.5759,139.95,139.9,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728611561469,1.30415069,139.94,139.9,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728611561871,3.576,139.94,139.9,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728611562077,1.30418485,139.93,139.9,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728611562283,0.12502,139.97,139.9,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728611562479,3.5759,139.95,139.91,9.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728611562785,1.30420284,139.94,139.91,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728611563081,1.30420284,139.93,139.92,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728611563283,1.30420284,139.95,139.92,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728611563485,1.30420284,139.94,139.92,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728611563785,1.30420284,139.93,139.92,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728611563984,3.5756,139.96,139.92,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728611563985,1.30420284,139.95,139.92,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728611564174,1.30420284,139.94,139.92,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728611564371,3.70022,139.97,139.93,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728611564682,1.30417764,139.96,139.93,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728611565181,1.30417764,139.96,139.91,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1728611565485,1.30415696,139.95,139.92,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728611565781,1.30415696,139.95,139.93,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1728611566079,1.30415696,139.96,139.93,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1728611566277,1.30412358,139.95,139.93,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1728611566481,0.12502,139.97,139.94,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728611566676,1.30404481,139.96,139.95,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728611566984,4.87944481,139.96,139.95,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728611567386,0.12502,139.97,139.95,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728611570589,0.12502,139.97,139.95,9.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728611570789,0.12502,139.97,139.95,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728611571393,3.70022,139.97,139.95,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728611572886,0.12502,139.97,139.93,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728611573083,0.12502,139.97,139.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728611573398,0.12502,139.97,139.94,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728611576087,0.12502,139.97,139.92,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728611576389,8.8,139.94,139.92,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728611576591,3.5766,139.92,139.88,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728611576798,8.8,139.94,139.89,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728611577295,8.8,139.92,139.89,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728611577696,8.8,139.91,139.88,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728611577894,8.8,139.9,139.87,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728611578192,8.8,139.91,139.87,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728611578385,13.73,139.93,139.87,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728611578591,1.30445482,139.92,139.87,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728611578790,3.5772,139.9,139.87,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728611579585,13.73,139.94,139.87,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728611579794,3.5773,139.89,139.87,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728611580104,13.73,139.94,139.87,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728611580401,3.5775,139.89,139.87,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728611580704,13.73,139.94,139.87,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728611580897,3.577,139.9,139.87,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728611581203,3.577,139.9,139.87,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728611582803,3.5768,139.91,139.87,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728611583391,13.73,139.95,139.87,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728611583697,1.30433865,139.94,139.88,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1728611583899,5.86,139.96,139.88,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1728611584201,3.5764,139.93,139.89,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728611584409,13.85502,139.97,139.88,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1728611584604,3.5763,139.93,139.89,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728611585194,13.85502,139.97,139.89,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728611585500,3.5765,139.92,139.89,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728611586499,13.85502,139.97,139.89,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728611586804,3.5763,139.93,139.88,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1728611587009,3.5763,139.93,139.9,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728611587335,0.12502,139.97,139.9,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1728611587526,0.12502,139.97,139.91,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611587527,1.30416509,139.96,139.91,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611588320,3.5761,139.94,139.91,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611589527,3.5761,139.94,139.91,9.6566]
["bitfinex-derivatives","SOLF0:USTF0",1728611589728,0.12502,139.97,139.91,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611589921,3.5757,139.95,139.91,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611590120,3.5757,139.95,139.91,9.6566]
["bitfinex-derivatives","SOLF0:USTF0",1728611590517,3.5755,139.96,139.91,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611591034,0.12502,139.97,139.91,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1728611591329,0.12502,139.97,139.93,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1728611591704,0.12502,139.97,139.93,17.306]
["bitfinex-derivatives","SOLF0:USTF0",1728611592013,0.12502,139.97,139.93,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1728611592304,0.12502,139.97,139.94,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728611592507,0.12502,139.97,139.95,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611593017,0.12502,139.97,139.95,9.6556]
["bitfinex-derivatives","SOLF0:USTF0",1728611594808,0.12502,139.97,139.95,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611595611,0.12502,139.97,139.96,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728611595801,0.12502,139.97,139.95,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611596310,0.12502,139.97,139.95,9.6555]
["bitfinex-derivatives","SOLF0:USTF0",1728611596713,3.70032,139.97,139.95,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611596909,0.12502,139.97,139.95,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611597117,1.30388206,139.96,139.95,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611598515,1.30388998,139.96,139.95,18.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728611600413,0.12502,139.97,139.95,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1728611600609,1.3038888,139.96,139.95,18.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728611601414,0.12502,139.97,139.96,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728611601616,0.12502,139.97,139.96,12.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728611602208,0.12502,140.03,139.96,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1728611602403,0.12502,140.03,140.01,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1728611602404,1.29339227,140.02,140.01,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1728611602604,0.12502,140.03,140.01,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1728611602811,0.12502,140.03,140.02,12.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728611603520,0.12518,140.04,140.03,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728611603723,0.12518,140.04,140.03,12.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728611604209,0.12502,140.09,140.03,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728611604406,1.28292752,140.08,140.07,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1728611604619,1.28292752,140.08,140.07,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611604814,1.28292752,140.08,140.07,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728611605017,0.12502,140.09,140.07,18.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728611605213,0.12502,140.15,140.08,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1728611605423,0.12502,140.15,140.13,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1728611605424,1.28271303,140.14,140.13,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1728611606307,1.28271303,140.14,140.12,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611606508,0.12502,140.15,140.12,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611606922,0.12502,140.15,140.12,9.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728611607215,0.12502,140.15,140.12,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611607422,0.12502,140.15,140.12,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1728611607610,0.12502,140.15,140.12,23.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728611608017,0.12502,140.15,140.09,15.035]
["bitfinex-derivatives","SOLF0:USTF0",1728611608319,0.12502,140.15,140.1,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611609110,3.5713,140.13,140.09,18.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728611609313,3.5713,140.13,140.1,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611610113,0.12502,140.15,140.09,15.035]
["bitfinex-derivatives","SOLF0:USTF0",1728611610320,0.12502,140.15,140.1,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611610624,0.12502,140.15,140.11,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728611610920,0.12502,140.15,140.1,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611611312,3.69572,140.15,140.11,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728611611515,0.12502,140.15,140.11,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611611917,0.12502,140.15,140.1,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611612115,1.28226506,140.14,140.11,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611612319,0.12502,140.15,140.11,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611612520,3.5713,140.13,140.12,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611612720,0.12502,140.15,140.12,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611612926,1.28231797,140.14,140.12,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611614014,4.85321797,140.14,140.12,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611614217,0.12502,140.15,140.09,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611614418,1.28231918,140.14,140.1,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611614618,1.28231918,140.14,140.07,15.1525]
["bitfinex-derivatives","SOLF0:USTF0",1728611614619,3.5715,140.12,140.07,18.7249]
["bitfinex-derivatives","SOLF0:USTF0",1728611614827,0.12502,140.15,140.09,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611615035,1.28243738,140.14,140.09,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611615325,1.28243738,140.14,140.08,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611615622,3.5713,140.13,140.08,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611615826,1.28243738,140.12,140.07,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611616127,1.28243738,140.11,140.07,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611616429,3.5717,140.11,140.07,23.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728611617523,13.84502,140.15,140.07,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611617720,13.72,140.13,140.07,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611618030,3.5724,140.08,140.07,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728611618623,3.573,140.06,140.05,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728611619021,13.72,140.09,140.03,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728611619525,2.7032,140.12,140.03,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728611619729,3.573,140.06,140.03,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728611619925,13.72,140.1,140.03,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728611620132,3.5734,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611620325,4.85626957,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611620831,4.85643051,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611621127,3.5747,139.99,139.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728611621730,4.85800645,139.99,139.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728611622433,1.28330645,139.99,139.96,15.1216]
["bitfinex-derivatives","SOLF0:USTF0",1728611622733,1.2966,140.04,139.98,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728611622935,4.85694826,140.03,139.97,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728611623127,1.28324826,140.02,139.99,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728611623532,3.5742,140.01,139.97,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728611623732,1.28324826,140.0,139.97,10.14002]
["bitfinex-derivatives","SOLF0:USTF0",1728611624130,1.28324826,140.0,139.97,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728611624331,1.2966,140.04,139.97,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728611624833,3.5743,140.01,139.97,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728611625028,1.28323487,140.0,139.97,10.14002]
["bitfinex-derivatives","SOLF0:USTF0",1728611625335,3.5747,139.99,139.97,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728611625929,6.56502,140.09,139.98,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611626137,13.72,140.07,139.98,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611626440,1.28315893,140.06,139.98,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611626734,3.5737,140.03,139.99,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728611626927,3.5737,140.03,139.98,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611626928,1.28315893,140.02,139.98,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611627128,1.28315893,140.02,139.98,17.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728611627129,3.5741,140.02,139.98,17.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728611627328,3.5741,140.02,139.98,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728611627531,13.72,140.04,139.97,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728611627737,3.5739,140.02,139.97,10.14012]
["bitfinex-derivatives","SOLF0:USTF0",1728611627935,4.85515346,140.08,139.97,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728611628132,13.72,140.06,139.97,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728611628332,3.5742,140.01,139.98,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728611628528,13.72,140.06,139.97,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728611629135,3.5743,140.01,139.97,10.14012]
["bitfinex-derivatives","SOLF0:USTF0",1728611629838,3.5746,140.0,139.97,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728611630242,3.5743,140.01,139.97,10.14012]
["bitfinex-derivatives","SOLF0:USTF0",1728611630637,13.72,140.04,139.97,10.14012]
["bitfinex-derivatives","SOLF0:USTF0",1728611631045,3.5739,140.02,139.97,10.14012]
["bitfinex-derivatives","SOLF0:USTF0",1728611631343,13.72,140.04,139.97,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728611631539,3.5746,140.0,139.97,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728611632945,3.5749,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611633244,15.0385,140.04,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611633430,3.5746,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611633630,15.0385,140.04,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611634142,3.5749,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611634747,13.72,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611635048,3.5749,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611637544,13.72,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611637841,13.72,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611638049,3.5764,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611638837,3.5765,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611643255,1.4126,139.97,139.91,13.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728611643453,16.5126,140.02,139.93,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611643662,3.5751,139.98,139.95,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728611643854,16.5126,140.02,139.93,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611644050,1.28368874,140.01,139.93,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611644559,3.5753,139.97,139.93,17.296]
["bitfinex-derivatives","SOLF0:USTF0",1728611644760,1.28368874,140.01,139.93,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611645155,1.28368874,140.01,139.96,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728611645156,3.5748,139.99,139.96,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728611645351,1.28368874,140.01,139.93,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611645764,3.5744,140.0,139.95,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728611646063,1.28368874,140.01,139.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728611647354,3.5745,140.0,139.96,9.9552]
["bitfinex-derivatives","SOLF0:USTF0",1728611647557,3.5745,140.0,139.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728611648363,3.5747,139.99,139.96,9.9553]
["bitfinex-derivatives","SOLF0:USTF0",1728611649664,1.28368874,140.01,139.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728611649864,13.72,140.0,139.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728611650465,3.5747,139.99,139.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728611650768,13.72,140.0,139.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728611650966,3.5751,139.98,139.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728611651360,1.28368874,140.01,139.99,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728611651562,1.28368874,140.01,139.97,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611651765,1.28368874,140.01,139.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728611652365,1.28368874,140.01,139.99,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728611652564,0.12502,140.03,139.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728611653267,0.12502,140.03,139.99,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611653857,0.12502,140.03,140.02,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728611654057,0.12502,140.03,140.02,9.9339]
["bitfinex-derivatives","SOLF0:USTF0",1728611655571,0.12502,140.03,140.02,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728611656374,0.12502,140.03,140.02,9.9339]
["bitfinex-derivatives","SOLF0:USTF0",1728611656668,0.12502,140.03,140.02,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728611657765,0.12502,140.09,140.02,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728611658169,3.5728,140.07,140.03,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728611658571,0.12502,140.09,140.03,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728611659269,0.12502,140.09,140.02,9.9338]
["bitfinex-derivatives","SOLF0:USTF0",1728611659876,13.72,140.08,139.99,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611660068,3.5738,140.03,139.98,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728611660272,13.72,140.08,139.99,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728611660471,13.72,140.08,139.99,9.9345]
["bitfinex-derivatives","SOLF0:USTF0",1728611660870,3.5737,140.03,139.99,9.9345]
["bitfinex-derivatives","SOLF0:USTF0",1728611661074,13.72,140.06,139.99,9.9345]
["bitfinex-derivatives","SOLF0:USTF0",1728611661268,3.5739,140.02,139.99,9.9345]
["bitfinex-derivatives","SOLF0:USTF0",1728611661676,13.72,140.06,139.99,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728611661975,3.5737,140.03,140.0,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728611662172,3.5737,140.03,139.99,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728611662371,3.5737,140.03,139.99,9.9346]
["bitfinex-derivatives","SOLF0:USTF0",1728611662573,0.12502,140.09,140.01,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611662769,0.12502,140.09,140.03,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728611662969,0.12502,140.09,140.01,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611663175,3.5726,140.08,140.01,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611663576,3.5726,140.08,140.04,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728611664277,3.5726,140.08,140.04,9.9332]
["bitfinex-derivatives","SOLF0:USTF0",1728611664977,3.5726,140.08,140.04,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728611665666,3.69722,140.09,140.04,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728611666681,3.5724,140.08,140.04,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728611666980,13.72,140.08,139.99,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611667172,3.5734,140.04,140.0,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728611667479,13.72,140.06,140.0,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728611667784,3.5741,140.02,139.98,9.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728611667982,3.5741,140.02,139.98,12.7531]
["bitfinex-derivatives","SOLF0:USTF0",1728611668875,13.72,140.04,139.98,9.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728611669080,3.5743,140.01,139.98,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728611669276,3.5743,140.01,139.98,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728611669986,3.5739,140.03,139.98,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728611670781,3.5739,140.03,139.99,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728611671482,13.72,140.06,139.98,9.9349]
["bitfinex-derivatives","SOLF0:USTF0",1728611672176,3.5741,140.02,139.99,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728611672584,3.5738,140.03,139.99,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728611673276,3.5738,140.03,139.98,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728611673277,0.12502,140.09,140.01,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611673582,0.12502,140.09,140.02,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728611673784,0.12502,140.09,140.04,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728611673982,0.12502,140.09,140.02,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728611674377,3.69722,140.09,140.03,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611674684,0.12502,140.09,140.03,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611674884,0.12502,140.09,140.06,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728611675080,0.12502,140.09,140.04,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611676186,0.12502,140.09,140.05,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728611676379,0.12502,140.09,140.06,10.0927]
["bitfinex-derivatives","SOLF0:USTF0",1728611676575,3.69722,140.09,140.06,10.0927]
["bitfinex-derivatives","SOLF0:USTF0",1728611676780,0.12502,140.09,140.06,10.0927]
["bitfinex-derivatives","SOLF0:USTF0",1728611677290,0.12502,140.09,140.08,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728611678384,0.12502,140.09,140.07,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728611678991,0.12502,140.09,140.06,23.8127]
["bitfinex-derivatives","SOLF0:USTF0",1728611679382,0.12502,140.09,140.06,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728611679685,0.12502,140.09,140.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728611680491,3.5724,140.08,140.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728611680887,3.5724,140.08,140.04,10.0933]
["bitfinex-derivatives","SOLF0:USTF0",1728611681188,0.12502,140.09,140.04,10.0933]
["bitfinex-derivatives","SOLF0:USTF0",1728611681391,3.5726,140.07,140.04,10.0933]
["bitfinex-derivatives","SOLF0:USTF0",1728611681789,3.5726,140.07,140.04,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728611682090,13.84502,140.09,140.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728611682292,15.24172,140.09,140.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728611682690,1.52172,140.09,140.03,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611682886,0.12502,140.09,140.03,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611683288,3.5728,140.07,140.03,17.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728611683590,3.5728,140.07,140.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728611684395,3.5728,140.07,140.03,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728611684788,0.12502,140.09,140.02,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728611685093,0.12502,140.09,140.05,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728611685289,0.12502,140.09,140.02,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728611685891,0.12502,140.09,140.05,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611686285,0.12502,140.09,140.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728611686586,0.12502,140.09,140.06,10.0927]
["bitfinex-derivatives","SOLF0:USTF0",1728611688989,3.69722,140.09,140.06,10.0927]
["bitfinex-derivatives","SOLF0:USTF0",1728611689695,3.69722,140.09,140.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728611689892,3.5726,140.07,140.03,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728611690094,3.5726,140.07,140.04,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728611690499,0.12502,140.09,140.01,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611690692,13.72,140.06,140.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728611692895,13.72,140.05,139.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728611693099,13.72,140.05,139.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728611693303,13.72,140.05,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611693498,13.72,140.05,139.97,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728611693908,6.52,140.07,139.98,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611694602,3.5736,140.04,140.0,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728611695003,6.52,140.07,140.0,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728611696908,13.72,140.06,140.0,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728611697608,3.5737,140.03,140.0,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728611698002,3.5737,140.03,139.99,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728611698408,13.72,140.04,139.97,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728611699418,3.5741,140.02,139.98,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728611700616,16.4623,140.08,140.0,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611701112,16.4623,140.08,140.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728611701311,3.5733,140.05,140.01,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1728611701508,2.7423,140.08,140.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728611701924,3.5729,140.06,140.02,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728611702118,13.84502,140.09,140.02,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611702325,0.12502,140.09,140.02,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611702520,0.12502,140.09,140.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728611702521,0.12502,140.09,140.06,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611702832,0.12502,140.09,140.08,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611703332,0.12502,140.15,140.08,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611703635,0.12502,140.15,140.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611703831,3.5712,140.13,140.09,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611704219,13.84502,140.15,140.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611704430,3.5714,140.12,140.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611704630,0.12502,140.15,140.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611704832,1.28248513,140.14,140.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611705128,3.5713,140.13,140.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611705725,0.12502,140.15,140.08,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728611705926,1.28249387,140.14,140.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611706326,0.12502,140.15,140.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611706733,0.12502,140.15,140.1,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728611706929,0.12502,140.15,140.09,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611707329,0.12502,140.15,140.11,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728611707826,3.571,140.14,140.09,17.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728611708333,3.69572,140.15,140.1,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728611709028,0.12502,140.15,140.1,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728611709226,13.72,140.14,140.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611709732,3.5715,140.12,140.08,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728611710427,3.5709,140.14,140.09,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728611711634,0.12502,140.15,140.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611711933,0.12502,140.15,140.11,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611712531,0.12502,140.15,140.12,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728611712729,0.12502,140.15,140.11,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611713336,0.12502,140.15,140.13,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728611714329,0.12502,140.15,140.14,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728611716030,0.12502,140.21,140.14,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611716233,1.28194817,140.2,140.16,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611716433,1.28194817,140.2,140.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611716838,1.28194817,140.2,140.18,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728611717034,0.12502,140.21,140.18,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611717235,0.12502,140.21,140.19,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1728611717627,0.12502,140.21,140.19,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1728611718139,0.12502,140.21,140.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611718435,3.5695,140.2,140.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611719339,3.5696,140.19,140.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611719934,3.5696,140.19,140.15,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728611720141,3.5696,140.19,140.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611720634,0.12502,140.21,140.14,16.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728611720839,3.57,140.18,140.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611721143,0.12502,140.21,140.16,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611721740,3.5695,140.2,140.16,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728611722333,3.5696,140.19,140.15,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728611722542,0.12502,140.21,140.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611722943,13.84502,140.21,140.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611723238,1.28197358,140.2,140.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611723440,3.57,140.18,140.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611723643,0.12502,140.21,140.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611724038,3.5695,140.2,140.16,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728611724933,0.12502,140.21,140.16,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611725138,0.12518,140.23,140.19,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611725335,0.12518,140.23,140.22,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611725532,0.12502,140.27,140.24,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728611725934,0.12502,140.27,140.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728611726531,0.12502,140.27,140.24,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728611726733,0.12502,140.27,140.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728611726734,0.12502,140.33,140.26,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611726935,0.12502,140.33,140.31,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611727140,0.12502,140.33,140.31,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1728611727339,0.12502,140.33,140.31,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611727543,0.12502,140.33,140.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728611728146,0.12502,140.33,140.29,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611728446,0.12502,140.33,140.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728611728634,0.12502,140.33,140.32,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1728611728840,0.12502,140.39,140.32,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1728611729041,1.28032591,140.38,140.32,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1728611729234,0.12502,140.39,140.31,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611729433,0.12502,140.39,140.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728611729851,3.565,140.38,140.32,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728611730145,0.12502,140.39,140.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728611730343,3.5652,140.37,140.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728611730547,0.12502,140.39,140.28,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1728611730846,1.28032866,140.38,140.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728611731048,1.28032866,140.38,140.31,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728611731249,1.28032866,140.38,140.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728611731649,3.5651,140.37,140.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728611732040,3.5653,140.36,140.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728611732237,0.12502,140.39,140.28,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1728611732440,1.28036512,140.38,140.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728611732840,3.5654,140.36,140.31,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728611733149,0.12502,140.39,140.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728611733349,3.5652,140.37,140.31,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728611733549,3.5652,140.37,140.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728611733749,0.12502,140.39,140.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728611733943,1.28036088,140.38,140.29,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728611734944,1.28036088,140.38,140.31,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1728611735449,3.565,140.37,140.33,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728611735651,3.565,140.37,140.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728611735851,0.12502,140.39,140.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728611736153,1.2803221,140.38,140.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728611736356,1.2803221,140.38,140.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728611736550,3.5657,140.35,140.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728611737755,3.5653,140.36,140.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728611737953,0.12502,140.39,140.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728611738155,1.28037098,140.38,140.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728611738656,1.28037098,140.38,140.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728611739559,3.5663,140.32,140.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728611740059,3.5661,140.33,140.27,7.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728611740257,21.92,140.35,140.27,7.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728611740556,4.88812601,140.36,140.27,7.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728611740557,21.92,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611740859,3.5673,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611743358,4.84833916,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611743953,3.5683,140.24,140.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728611744259,23.3154,140.29,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611744449,8.42115121,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611744653,1.28115121,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611745154,3.5687,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611745761,3.5688,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611748366,25.56155107,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611748553,7.14,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611749260,3.5686,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611751365,3.5685,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611751766,7.14,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611752068,3.5686,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611752762,3.5688,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611753262,10.7137248,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611753463,7.14,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611753767,3.5678,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611753966,7.14,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611754169,10.66089706,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611754568,32.58089706,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611754770,3.5688,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611755268,3.5687,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611756362,3.5688,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611760670,1.3954,140.29,140.21,17.40402]
["bitfinex-derivatives","SOLF0:USTF0",1728611760873,1.2811616,140.28,140.21,13.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728611761075,1.3954,140.29,140.21,13.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728611761870,3.5678,140.26,140.21,13.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728611762173,1.3954,140.29,140.21,13.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728611762381,3.5675,140.28,140.23,17.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728611762580,2.7447,140.35,140.27,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728611762879,2.7447,140.35,140.22,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728611762880,342.3041,140.38,140.3,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728611763077,3.566,140.34,140.3,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728611763269,1.0,140.37,140.3,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728611763464,3.69112,140.33,140.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611764171,0.12502,140.33,140.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611764383,0.12502,140.33,140.29,30.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728611764565,0.12502,140.33,140.3,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728611764878,0.12502,140.33,140.29,30.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728611765572,0.12502,140.33,140.29,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728611765773,0.12502,140.33,140.29,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728611766282,3.5664,140.32,140.29,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728611766672,0.12502,140.33,140.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611767173,0.12502,140.33,140.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611767773,3.5669,140.3,140.25,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1728611768078,0.12502,140.33,140.25,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1728611768079,0.12502,140.33,140.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611768275,3.567,140.29,140.25,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1728611768470,3.567,140.29,140.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611768872,0.12502,140.33,140.24,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728611769275,0.12502,140.33,140.24,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728611769475,0.12502,140.33,140.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611770077,3.5668,140.3,140.25,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728611770376,0.12502,140.33,140.25,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1728611770579,3.69102,140.33,140.28,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728611770788,3.69102,140.33,140.28,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1728611771182,3.5667,140.31,140.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611771379,0.12502,140.33,140.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611771781,3.5665,140.32,140.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611772086,0.12502,140.33,140.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611772584,0.12502,140.33,140.29,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728611773381,0.12502,140.33,140.3,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728611774883,0.12502,140.33,140.29,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728611775474,0.12502,140.33,140.29,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1728611775671,0.12502,140.33,140.3,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728611775873,0.12502,140.33,140.29,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1728611776273,0.12502,140.33,140.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611776687,3.5663,140.32,140.28,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728611776983,0.12502,140.33,140.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611777183,0.12502,140.33,140.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611777384,3.5666,140.31,140.26,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728611777591,0.12502,140.33,140.26,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728611777776,0.12502,140.33,140.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611778081,0.12502,140.33,140.23,24.6587]
["bitfinex-derivatives","SOLF0:USTF0",1728611778082,21.92,140.31,140.23,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1728611778285,2.7056,140.3,140.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611778489,21.92,140.28,140.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611779180,3.5683,140.24,140.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611779488,21.92,140.28,140.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611779687,3.5679,140.26,140.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611779990,21.92,140.28,140.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611780182,9.6856,140.3,140.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611780687,3.5675,140.28,140.23,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728611780890,2.7056,140.3,140.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611781185,3.5675,140.28,140.23,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728611781889,3.5671,140.29,140.24,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728611782082,21.92,140.32,140.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611782276,1.28084492,140.31,140.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611782481,3.5668,140.3,140.25,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728611782693,21.92,140.32,140.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611784388,3.5671,140.29,140.25,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728611784586,7.10502,140.33,140.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611785676,21.92,140.3,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611785883,21.92,140.3,140.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728611786079,3.5682,140.25,140.21,3.69402]
["bitfinex-derivatives","SOLF0:USTF0",1728611786285,3.5682,140.25,140.21,10.67402]
["bitfinex-derivatives","SOLF0:USTF0",1728611786679,21.92,140.3,140.21,7.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728611786890,1.28105847,140.29,140.21,7.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728611787090,21.92,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611787292,3.5684,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611787481,21.92,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611788682,2.7423,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611789393,3.5683,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611789788,3.5678,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611789990,21.92,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611790591,3.5685,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611790893,21.92,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611791796,3.5683,140.25,140.21,3.69402]
["bitfinex-derivatives","SOLF0:USTF0",1728611791993,21.92,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611792193,3.5685,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611792695,3.5688,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611794294,3.5697,140.19,140.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611794895,13.72,140.2,140.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611795089,3.5701,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611795399,13.72,140.2,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611795589,6.72,140.25,140.15,13.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728611795791,0.12502,140.27,140.18,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611795989,0.12502,140.27,140.2,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611796498,0.12502,140.27,140.24,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728611796701,0.12502,140.27,140.19,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1728611796702,0.12502,140.27,140.2,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728611797198,0.12502,140.27,140.23,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728611797593,3.69252,140.27,140.23,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728611798904,3.5678,140.26,140.23,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728611799203,3.5678,140.26,140.22,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728611799588,0.12502,140.27,140.2,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1728611799890,0.12502,140.27,140.26,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728611800500,0.12502,140.27,140.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611800802,0.12502,140.27,140.25,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728611801192,0.12502,140.27,140.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611801392,0.12502,140.27,140.26,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728611804398,0.12502,140.33,140.32,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728611805395,4.0363,140.41,140.32,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1728611805605,4.0363,140.41,140.33,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728611805606,1.3218,140.41,140.33,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728611805800,10.23998143,140.44,140.34,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1728611805994,2.78982,140.45,140.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611806305,11.03031843,140.4,140.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611806501,0.98451843,140.4,140.39,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728611806697,0.98451843,140.4,140.39,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728611807306,0.12502,140.45,140.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611807498,1.27964316,140.44,140.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611807800,1.27964316,140.44,140.39,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728611808007,1.27965824,140.43,140.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611808201,0.12502,140.45,140.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611808405,1.27963725,140.44,140.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611808607,3.5637,140.43,140.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611808808,0.12502,140.45,140.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611808997,1.27968373,140.44,140.43,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728611809200,1.27968373,140.44,140.39,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1728611809201,0.12502,140.45,140.39,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1728611809410,0.12502,140.45,140.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611810007,0.12502,140.45,140.41,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728611810206,0.12502,140.45,140.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611810516,3.68802,140.45,140.4,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728611810809,0.12502,140.45,140.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611811007,3.5633,140.44,140.39,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728611811210,0.12502,140.45,140.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611812202,0.12502,140.45,140.41,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728611812509,0.12502,140.45,140.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611812809,0.12502,140.45,140.44,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728611813017,0.12502,140.45,140.44,10.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728611814201,0.12502,140.51,140.44,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1728611815106,0.12502,140.51,140.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611815410,3.68652,140.51,140.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611815611,0.12502,140.51,140.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611815804,3.68652,140.51,140.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611816000,0.12502,140.51,140.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611816199,0.12502,140.51,140.46,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1728611816509,0.12502,140.51,140.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611816701,0.12502,140.51,140.44,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1728611816903,3.562,140.49,140.44,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1728611817099,0.12502,140.51,140.46,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728611817310,0.12502,140.51,140.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611817503,3.68652,140.51,140.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611818004,3.5619,140.5,140.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611818203,0.12502,140.51,140.46,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1728611818413,0.12502,140.51,140.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611818807,0.12502,140.51,140.45,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728611819306,3.562,140.49,140.45,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728611819814,0.12502,140.51,140.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611820002,3.5619,140.5,140.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611820312,0.12502,140.51,140.46,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1728611820514,0.12502,140.51,140.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611820811,0.12502,140.51,140.46,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1728611821005,0.12502,140.51,140.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728611821508,0.12502,140.51,140.48,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1728611821707,0.12502,140.51,140.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611822706,3.5619,140.5,140.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611823115,0.12502,140.51,140.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611823815,0.12502,140.51,140.5,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728611825108,0.12518,140.52,140.51,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728611825309,3.68512,140.57,140.51,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1728611825517,0.12502,140.57,140.51,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1728611826113,0.12502,140.57,140.51,25.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728611826312,0.12502,140.57,140.51,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1728611826812,0.12502,140.57,140.53,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728611827111,0.12502,140.57,140.53,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728611827313,3.5604,140.55,140.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611827613,0.12502,140.57,140.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611827815,0.12502,140.57,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611827816,3.5619,140.5,140.45,3.68792]
["bitfinex-derivatives","SOLF0:USTF0",1728611828015,22.04502,140.57,140.45,3.68792]
["bitfinex-derivatives","SOLF0:USTF0",1728611828016,1.2966,140.56,140.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611828214,1.26885762,140.55,140.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611828416,1.26885762,140.55,140.46,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1728611828417,3.5616,140.51,140.46,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1728611828921,3.5617,140.51,140.46,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1728611829221,2.7113,140.55,140.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728611829515,1.2689851,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611830224,3.5624,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611830411,24.6313,140.55,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611830722,3.5627,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611831217,3.5638,140.42,140.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728611831420,1.4319,140.45,140.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728611831813,1.4319,140.45,140.37,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1728611832012,1.26969049,140.44,140.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728611832209,3.5642,140.4,140.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728611832413,3.5642,140.4,140.33,1.46072]
["bitfinex-derivatives","SOLF0:USTF0",1728611832619,3.5642,140.4,140.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728611833421,3.5642,140.4,140.35,32.9654]
["bitfinex-derivatives","SOLF0:USTF0",1728611834422,3.5642,140.4,140.35,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1728611835224,3.5642,140.4,140.35,32.9655]
["bitfinex-derivatives","SOLF0:USTF0",1728611835417,3.5642,140.4,140.35,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1728611835615,3.5642,140.4,140.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728611835812,21.92,140.43,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611836014,3.5655,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611836212,25.45883785,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611836420,1.27020546,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611836718,8.75020546,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611836925,2.69490546,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611837123,1.27020546,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611837323,3.5658,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611838324,23.2877,140.38,140.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728611838515,3.5664,140.32,140.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728611838716,23.2877,140.38,140.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728611839822,21.92,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611840021,29.42,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611840326,3.5668,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611840524,29.42,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611840917,29.42,140.34,140.18,3.56725354]
["bitfinex-derivatives","SOLF0:USTF0",1728611840918,21.92,140.31,140.13,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1728611841128,10.2576,140.3,140.17,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1728611841329,3.5673,140.28,140.2,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1728611841522,10.2576,140.3,140.2,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1728611841824,2.7576,140.3,140.22,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1728611842631,0.12502,140.33,140.26,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1728611842823,0.12502,140.33,140.29,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1728611843026,0.12502,140.33,140.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728611843435,0.12502,140.33,140.28,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1728611843627,0.12502,140.33,140.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728611843931,0.12502,140.33,140.24,24.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728611844225,0.12502,140.33,140.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728611844525,3.5667,140.31,140.27,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728611844830,0.12502,140.33,140.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728611845223,3.5666,140.31,140.25,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1728611845427,1.3782,140.32,140.25,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1728611845636,1.3782,140.32,140.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728611845930,10.1919,140.32,140.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728611846128,1.4111,140.31,140.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728611847626,3.5674,140.28,140.24,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728611848333,1.4111,140.31,140.19,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1728611848334,3.5679,140.26,140.21,7.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728611848536,21.92,140.3,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611849030,3.5684,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611849336,29.42,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611849629,3.5688,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611850335,1.3082,140.24,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611850532,1.4258,140.23,140.15,7.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728611850832,1.4258,140.23,140.15,11.19552]
["bitfinex-derivatives","SOLF0:USTF0",1728611851033,1.4258,140.23,140.15,7.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728611851431,1.4258,140.23,140.15,11.19542]
["bitfinex-derivatives","SOLF0:USTF0",1728611851633,3.5695,140.2,140.15,11.19542]
["bitfinex-derivatives","SOLF0:USTF0",1728611851842,1.4258,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611851843,21.92,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611852735,3.57,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611853936,3.5696,140.19,140.15,3.69562]
["bitfinex-derivatives","SOLF0:USTF0",1728611854133,21.92,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611854635,1.4258,140.23,140.15,29.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728611855131,4.9946,140.23,140.18,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728611855337,1.4258,140.23,140.18,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728611855532,1.4258,140.23,140.15,29.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728611855727,3.5686,140.23,140.19,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728611855929,3.5686,140.23,140.16,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728611856133,8.8082,140.24,140.16,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728611856336,3.5692,140.21,140.16,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728611857028,3.5695,140.2,140.15,7.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728611857230,30.7282,140.24,140.15,7.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728611857631,3.5692,140.21,140.16,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728611857944,30.7282,140.24,140.15,7.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728611858132,3.5696,140.19,140.15,7.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728611858337,1.3411,140.23,140.15,29.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728611859043,3.569,140.22,140.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728611859239,3.569,140.22,140.15,29.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728611859828,3.569,140.22,140.18,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728611860336,1.3082,140.24,140.2,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728611860644,1.3082,140.24,140.17,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1728611860843,3.5692,140.21,140.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728611861037,1.3082,140.24,140.15,7.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728611861342,3.5693,140.21,140.17,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728611861544,3.5693,140.21,140.15,7.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728611861545,1.3082,140.24,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611861742,1.4092,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611862334,3.5689,140.22,140.18,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728611862541,1.4092,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611862845,1.3082,140.24,140.17,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1728611863045,3.5687,140.23,140.19,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728611863543,3.569,140.22,140.18,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728611863937,1.3082,140.24,140.18,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728611864140,3.5691,140.22,140.18,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728611864543,1.3082,140.24,140.18,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728611864842,3.5694,140.2,140.16,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728611865039,21.92,140.2,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611865241,1.3337,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611865446,3.5703,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611865647,1.3337,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611866051,3.5703,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611866642,3.5699,140.18,140.15,3.69562]
["bitfinex-derivatives","SOLF0:USTF0",1728611866846,7.5,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611867258,3.569,140.22,140.18,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728611867546,2.7565,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611867946,3.5692,140.21,140.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728611868146,2.7565,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611868559,3.5692,140.21,140.17,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728611869654,2.7565,140.23,140.15,22.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728611869955,2.7565,140.23,140.19,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728611870146,2.7565,140.23,140.15,22.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728611870454,3.569,140.22,140.18,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728611871341,2.7565,140.23,140.15,22.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728611871546,3.5694,140.2,140.16,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728611872154,3.5695,140.2,140.16,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728611872751,24.6765,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611872953,3.5698,140.19,140.15,3.69542]
["bitfinex-derivatives","SOLF0:USTF0",1728611873353,3.57,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611873552,24.6765,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611874157,3.5697,140.19,140.15,3.69562]
["bitfinex-derivatives","SOLF0:USTF0",1728611875048,24.6765,140.23,140.15,3.69562]
["bitfinex-derivatives","SOLF0:USTF0",1728611875257,3.57,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611875454,24.6765,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611876560,2.7565,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611877058,3.57,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611877259,2.7565,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611877560,3.57,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611878554,3.57,140.18,140.15,3.69562]
["bitfinex-derivatives","SOLF0:USTF0",1728611879260,2.7565,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611879760,3.5696,140.19,140.16,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728611881050,3.5692,140.21,140.15,3.69552]
["bitfinex-derivatives","SOLF0:USTF0",1728611881263,21.92,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611881660,3.5698,140.19,140.15,3.69542]
["bitfinex-derivatives","SOLF0:USTF0",1728611881960,21.92,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611882151,2.7565,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611882957,21.92,140.21,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611883267,7.5,140.2,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611883455,21.92,140.19,140.11,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728611883851,3.571,140.14,140.1,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728611884062,21.92,140.19,140.09,7.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728611884356,3.5707,140.15,140.11,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728611884766,21.92,140.19,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611885668,3.5712,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611886257,3.5712,140.13,140.09,3.69702]
["bitfinex-derivatives","SOLF0:USTF0",1728611887164,7.5,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611887361,2.8112,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611888565,2.8112,140.15,140.09,3.69712]
["bitfinex-derivatives","SOLF0:USTF0",1728611889159,1.3727,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611889363,1.3254,140.19,140.1,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1728611889558,1.3254,140.19,140.12,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1728611889966,1.3254,140.19,140.15,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728611890165,1.3254,140.19,140.12,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1728611890465,2.6985,140.2,140.12,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1728611890671,7.24,140.25,140.15,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1728611890853,3.5686,140.23,140.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1728611891370,7.24,140.25,140.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1728611891371,3.5689,140.22,140.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1728611891569,21.92,140.24,140.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728611891765,21.92,140.24,140.17,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728611891961,3.69422,140.21,140.17,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728611892663,0.12502,140.21,140.18,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728611894255,3.69412,140.21,140.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728611894864,0.12502,140.21,140.19,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728611895264,0.12502,140.21,140.17,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1728611895469,0.12502,140.21,140.2,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728611895665,0.12502,140.21,140.17,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1728611896163,0.12502,140.21,140.18,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728611896369,0.12502,140.21,140.17,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1728611896766,0.12502,140.21,140.19,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728611898367,0.12502,140.21,140.17,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1728611899068,0.12502,140.21,140.2,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728611901166,3.5674,140.28,140.25,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728611902276,3.5671,140.29,140.25,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728611902468,3.5671,140.29,140.2,15.0146]
["bitfinex-derivatives","SOLF0:USTF0",1728611902469,2.7075,140.3,140.22,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1728611902672,2.7075,140.3,140.26,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728611903469,3.567,140.29,140.26,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728611904076,3.5673,140.28,140.25,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728611904377,2.7075,140.3,140.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728611904579,24.6175,140.3,140.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728611904775,7.24,140.29,140.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728611904980,3.568,140.25,140.21,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728611905278,7.24,140.29,140.21,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728611905469,7.24,140.29,140.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728611905674,3.5681,140.25,140.22,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728611905977,7.24,140.29,140.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728611906381,3.568,140.25,140.21,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728611906581,7.24,140.29,140.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728611906783,3.5679,140.26,140.22,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728611910589,3.5681,140.25,140.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728611910784,7.24,140.29,140.2,10.8091]
["bitfinex-derivatives","SOLF0:USTF0",1728611911084,3.5685,140.23,140.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728611911984,3.568,140.25,140.22,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728611912187,7.24,140.29,140.22,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728611912484,24.6175,140.3,140.25,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728611912485,3.5673,140.28,140.25,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728611912688,3.5673,140.28,140.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728611912986,9.9475,140.3,140.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728611912987,3.69272,140.27,140.23,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728611913584,3.5678,140.26,140.23,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728611914383,3.5678,140.26,140.22,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728611914685,0.12502,140.27,140.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728611915089,0.12502,140.27,140.22,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728611915283,3.5679,140.26,140.22,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728611916085,0.12502,140.27,140.21,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1728611916292,0.12502,140.27,140.26,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728611918191,0.12502,140.27,140.21,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1728611919195,0.12502,140.27,140.25,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728611920296,0.12502,140.27,140.21,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1728611920497,0.12502,140.27,140.26,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728611921695,0.12502,140.33,140.26,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1728611922396,0.12502,140.33,140.3,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728611922397,3.69102,140.33,140.3,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728611926192,0.12502,140.33,140.31,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728611926395,0.12502,140.33,140.3,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728611926897,0.12502,140.33,140.31,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728611927511,0.12502,140.33,140.32,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728611927898,0.12502,140.33,140.3,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728611928095,0.12502,140.33,140.31,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728611928291,0.12502,140.33,140.28,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1728611928495,0.12502,140.33,140.26,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1728611928702,0.12502,140.33,140.28,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728611929701,0.12502,140.33,140.26,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1728611930305,3.5663,140.32,140.28,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728611930504,0.12502,140.33,140.28,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728611930906,0.12502,140.33,140.3,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728611932802,0.12502,140.33,140.26,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1728611933306,0.12502,140.33,140.27,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728611933804,0.12502,140.33,140.3,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728611934007,0.12502,140.33,140.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728611934404,0.12502,140.33,140.28,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728611934909,3.5663,140.32,140.28,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728611936511,0.12502,140.33,140.27,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728611937203,0.12502,140.33,140.26,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728611937802,3.5668,140.3,140.26,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728611938007,0.12502,140.33,140.25,22.0144]
["bitfinex-derivatives","SOLF0:USTF0",1728611938615,3.5664,140.32,140.28,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728611939209,0.12502,140.33,140.29,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728611939512,3.69112,140.33,140.29,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728611940610,0.12502,140.33,140.3,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728611941015,0.12502,140.33,140.29,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728611941215,0.12502,140.33,140.32,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728611943418,0.12502,140.33,140.29,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1728611943710,0.12502,140.33,140.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728611943915,3.5663,140.32,140.28,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728611944307,0.12502,140.33,140.3,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728611944508,0.12502,140.33,140.32,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728611944714,0.12502,140.33,140.32,17.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728611945017,0.12502,140.33,140.32,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728611945520,0.12502,140.33,140.3,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728611946120,3.5664,140.32,140.29,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728611948314,0.12502,140.33,140.28,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1728611948917,3.69102,140.33,140.3,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728611949113,13.83502,140.33,140.25,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728611949328,3.5664,140.32,140.29,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728611949619,0.12502,140.33,140.28,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728611950123,3.74960254,140.39,140.32,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728611950422,1.27038293,140.38,140.32,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728611950723,3.5653,140.36,140.33,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728611951417,0.12502,140.39,140.32,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728611951611,3.68962,140.39,140.36,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728611952017,0.12502,140.39,140.35,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728611952213,0.12502,140.39,140.35,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1728611953017,0.12502,140.39,140.37,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728611953233,0.12502,140.39,140.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728611953618,3.68952,140.39,140.35,10.2053]
["bitfinex-derivatives","SOLF0:USTF0",1728611954721,3.5648,140.38,140.35,10.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728611955026,0.12502,140.39,140.35,10.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728611955719,3.68952,140.39,140.35,10.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728611956320,0.12502,140.39,140.35,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728611956527,0.12502,140.39,140.29,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728611956826,13.71,140.38,140.3,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728611957015,13.71,140.38,140.31,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728611957317,13.71,140.38,140.29,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728611957517,13.71,140.36,140.28,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728611957725,13.71,140.36,140.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728611958122,3.5659,140.34,140.3,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728611958522,13.71,140.36,140.3,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728611958725,3.5658,140.34,140.3,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728611959119,13.71,140.36,140.29,10.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728611959424,3.5658,140.34,140.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728611959820,3.5657,140.34,140.3,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728611960621,13.71,140.36,140.3,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728611960821,3.566,140.33,140.3,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728611961023,13.71,140.36,140.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728611961329,20.35,140.36,140.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728611961625,20.35,140.36,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611961823,13.71,140.34,140.27,10.33232]
["bitfinex-derivatives","SOLF0:USTF0",1728611962330,3.5662,140.32,140.27,10.33232]
["bitfinex-derivatives","SOLF0:USTF0",1728611962524,13.71,140.34,140.27,10.33232]
["bitfinex-derivatives","SOLF0:USTF0",1728611963032,13.71,140.34,140.27,6.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728611963325,6.64,140.36,140.28,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728611963528,3.5654,140.35,140.3,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728611963723,6.64,140.36,140.3,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728611964219,3.5657,140.34,140.3,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728611964424,6.64,140.36,140.31,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728611965328,3.5657,140.34,140.3,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728611966537,3.5663,140.32,140.28,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728611967730,3.5667,140.31,140.27,3.69232]
["bitfinex-derivatives","SOLF0:USTF0",1728611968238,13.71,140.34,140.27,3.69232]
["bitfinex-derivatives","SOLF0:USTF0",1728611968623,13.71,140.34,140.28,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728611968827,3.5664,140.32,140.28,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728611969335,3.5664,140.32,140.28,17.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728611969530,20.35,140.36,140.28,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728611969531,3.566,140.33,140.28,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728611970330,3.5655,140.35,140.31,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728611970537,10.787,140.37,140.31,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728611970831,3.5662,140.32,140.29,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728611971025,3.5662,140.32,140.27,13.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728611971532,3.5662,140.32,140.28,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728611972231,6.64,140.36,140.27,13.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728611972734,6.64,140.36,140.29,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728611974435,3.5661,140.33,140.29,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728611974742,6.64,140.36,140.27,13.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728611974924,3.566,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611975234,13.71,140.35,140.27,3.69242]
["bitfinex-derivatives","SOLF0:USTF0",1728611975536,13.71,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611975750,3.5669,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611976239,3.5669,140.3,140.27,3.69242]
["bitfinex-derivatives","SOLF0:USTF0",1728611977136,3.5669,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611977335,3.5665,140.31,140.28,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728611978535,13.71,140.34,140.28,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728611978736,3.5667,140.3,140.27,3.69242]
["bitfinex-derivatives","SOLF0:USTF0",1728611983336,3.53445486,140.4,140.28,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728611983539,13.71,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611984433,6.36,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611984635,3.5669,140.3,140.27,3.69232]
["bitfinex-derivatives","SOLF0:USTF0",1728611985745,3.5672,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611987938,13.71,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611988137,13.71,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611988640,3.5684,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611988840,13.71,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728611989143,3.5676,140.27,140.23,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728611989439,0.12502,140.33,140.23,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1728611989640,13.83502,140.33,140.23,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1728611989840,17.41843068,140.33,140.23,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1728611990145,13.71,140.31,140.23,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1728611990346,3.5676,140.27,140.23,23.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728611990552,13.71,140.31,140.23,23.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728611990553,20.07,140.31,140.23,9.9284]
["bitfinex-derivatives","SOLF0:USTF0",1728611991045,20.07,140.31,140.25,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728611991240,6.36,140.31,140.25,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728611991541,3.5671,140.29,140.25,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728611993345,6.36,140.31,140.25,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728611993544,3.5672,140.28,140.25,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728611994144,3.5675,140.27,140.24,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728611995048,6.36,140.31,140.23,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1728611995250,3.567,140.29,140.25,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728611995546,6.36,140.31,140.25,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728611995947,3.5674,140.28,140.25,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728611996546,3.567,140.29,140.26,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728611996747,3.567,140.29,140.23,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1728611997343,7.7471,140.32,140.23,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1728611997550,3.5672,140.28,140.23,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1728611998153,3.5672,140.28,140.25,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728612001053,0.12502,140.33,140.26,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612001454,0.12502,140.33,140.23,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728612001455,0.12502,140.33,140.28,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612002245,0.12502,140.33,140.27,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728612003249,3.5664,140.32,140.27,9.9273]
["bitfinex-derivatives","SOLF0:USTF0",1728612003555,0.12502,140.33,140.27,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728612003753,3.5666,140.31,140.28,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728612003947,0.12502,140.33,140.28,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612004355,3.69112,140.33,140.29,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728612004958,3.5667,140.3,140.27,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728612005156,0.12502,140.33,140.27,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728612005458,0.12502,140.33,140.27,9.9273]
["bitfinex-derivatives","SOLF0:USTF0",1728612005459,3.5666,140.31,140.27,9.9273]
["bitfinex-derivatives","SOLF0:USTF0",1728612005649,0.12502,140.33,140.27,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728612005854,0.12502,140.33,140.27,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1728612006057,3.69102,140.33,140.3,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728612006356,0.12502,140.33,140.27,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1728612006951,0.12502,140.33,140.29,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612007754,0.12502,140.33,140.28,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728612007951,3.69122,140.33,140.29,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728612008151,0.12502,140.33,140.29,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728612008465,0.12502,140.33,140.32,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728612008754,0.12502,140.33,140.29,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612009160,0.12502,140.33,140.31,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728612010159,0.12502,140.33,140.32,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728612011762,0.12502,140.39,140.32,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612011957,0.12502,140.39,140.34,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612012456,0.12502,140.39,140.35,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728612012657,0.12502,140.39,140.36,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612013463,0.12502,140.39,140.38,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728612014360,0.12502,140.39,140.37,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728612015362,0.12502,140.39,140.35,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1728612015363,0.12502,140.39,140.35,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728612015561,0.12502,140.39,140.35,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728612016367,0.12502,140.39,140.34,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612016665,0.12502,140.39,140.36,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728612016857,0.12502,140.39,140.35,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728612017057,0.12502,140.39,140.38,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728612017254,0.12502,140.39,140.35,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728612019067,0.12502,140.39,140.34,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612019269,0.12502,140.39,140.35,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728612020362,0.12502,140.39,140.36,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612021072,3.68962,140.39,140.36,17.275]
["bitfinex-derivatives","SOLF0:USTF0",1728612021560,0.12502,140.39,140.36,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612021768,0.12502,140.39,140.37,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728612022665,3.68942,140.39,140.37,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728612023660,3.5651,140.37,140.32,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612023866,3.5651,140.37,140.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728612024266,0.12502,140.39,140.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728612024460,0.12502,140.39,140.29,92.02729015]
["bitfinex-derivatives","SOLF0:USTF0",1728612024461,13.83502,140.39,140.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728612024664,13.71,140.37,140.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728612025367,3.5664,140.32,140.29,97.28369015]
["bitfinex-derivatives","SOLF0:USTF0",1728612026371,3.5664,140.32,140.29,9.7269]
["bitfinex-derivatives","SOLF0:USTF0",1728612026874,3.566,140.33,140.29,9.7269]
["bitfinex-derivatives","SOLF0:USTF0",1728612027064,6.16,140.37,140.31,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728612027263,6.16,140.37,140.29,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1728612027463,3.5656,140.35,140.29,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1728612027660,3.5656,140.35,140.31,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728612028064,3.5656,140.35,140.29,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1728612028278,3.5653,140.36,140.31,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612028677,2.7009,140.38,140.33,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728612028873,3.5652,140.36,140.33,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728612029372,3.5648,140.38,140.35,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728612029674,0.12502,140.39,140.33,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612029875,3.5649,140.38,140.33,17.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728612030079,0.12502,140.39,140.31,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612030877,0.12502,140.39,140.32,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728612031273,0.12502,140.39,140.31,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612031576,3.5651,140.37,140.33,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728612031774,0.12502,140.39,140.33,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728612032478,0.12502,140.39,140.31,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612033374,0.12502,140.39,140.32,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728612033779,3.5653,140.36,140.32,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728612035081,1.4325,140.38,140.31,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612035282,3.565,140.37,140.34,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728612035471,1.4325,140.38,140.31,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612036284,3.5654,140.36,140.33,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728612036577,1.4325,140.38,140.31,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612036880,3.565,140.37,140.33,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728612037286,1.4325,140.38,140.33,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728612037576,3.5652,140.36,140.33,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728612039985,1.4325,140.38,140.31,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612040186,3.5657,140.34,140.29,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612040380,3.5657,140.34,140.3,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728612040883,3.5655,140.35,140.32,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728612041087,3.5655,140.35,140.3,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728612041587,3.5655,140.35,140.32,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728612041774,1.4325,140.38,140.3,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728612041980,3.5657,140.34,140.31,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728612042382,3.5663,140.32,140.29,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1728612042580,3.5663,140.32,140.29,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728612042782,1.3673,140.36,140.27,13.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728612042984,1.3673,140.36,140.28,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728612043387,1.3673,140.36,140.29,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728612043586,1.3673,140.36,140.27,13.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728612043787,3.5663,140.32,140.29,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728612045692,13.71,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612045988,3.567,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612046889,3.52077348,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612047189,3.5672,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612050695,12.32027348,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612051689,3.5672,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612060713,1.4349,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612061020,3.5668,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612061314,3.5668,140.3,140.27,3.69232]
["bitfinex-derivatives","SOLF0:USTF0",1728612061701,6.3258,140.32,140.28,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728612061908,6.04,140.33,140.28,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728612062111,13.71,140.35,140.28,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728612062301,3.5666,140.31,140.28,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728612062507,3.5666,140.31,140.27,3.69242]
["bitfinex-derivatives","SOLF0:USTF0",1728612063310,6.04,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612063515,3.567,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612064213,3.5672,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612065213,19.75,140.29,140.21,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728612065516,13.71,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612065917,3.5684,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612066318,19.75,140.29,140.23,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728612066519,3.5679,140.26,140.23,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728612069828,3.568,140.25,140.22,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728612071825,19.75,140.29,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612072335,13.71,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612072522,3.5684,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612073026,3.5686,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612073328,13.71,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612073525,19.55,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612074225,3.5685,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612074628,19.55,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612075030,1.3406,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612075424,3.5682,140.25,140.21,3.69382]
["bitfinex-derivatives","SOLF0:USTF0",1728612075627,1.3406,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612076419,3.568,140.25,140.22,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728612077127,3.5683,140.24,140.21,3.69392]
["bitfinex-derivatives","SOLF0:USTF0",1728612077434,1.3406,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612077634,3.5688,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612078324,13.71,140.22,140.16,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728612078532,3.5694,140.2,140.16,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728612079231,3.5694,140.2,140.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728612079634,13.71,140.22,140.14,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728612079927,13.71,140.2,140.15,3.69552]
["bitfinex-derivatives","SOLF0:USTF0",1728612080135,3.57,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612080730,3.5703,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612083230,13.71,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612083438,3.5701,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612083630,13.71,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612083943,8.5143,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612084138,2.6743,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612084634,1.3261,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612086233,3.5698,140.18,140.15,3.69532]
["bitfinex-derivatives","SOLF0:USTF0",1728612087241,1.3261,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612087242,3.5702,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612087440,1.3261,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612087938,3.5698,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612088326,5.84,140.21,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612088840,3.5694,140.2,140.17,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728612089031,5.84,140.21,140.17,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728612089339,3.5693,140.2,140.17,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728612089733,5.84,140.21,140.2,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728612090036,1.3117,140.22,140.16,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612090337,3.5691,140.21,140.18,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728612090536,3.5691,140.21,140.16,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612090932,3.5691,140.21,140.18,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728612091542,4.8805,140.22,140.19,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728612091726,1.3117,140.22,140.16,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612092334,4.8806,140.22,140.16,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612092940,4.8806,140.22,140.19,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728612093643,1.3117,140.22,140.15,13.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728612094331,3.5694,140.2,140.17,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728612094833,3.5694,140.2,140.15,13.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728612095033,3.5694,140.2,140.18,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728612095242,2.6561,140.25,140.17,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612095539,7.1643,140.26,140.19,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612095746,3.568,140.25,140.19,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612095934,7.1643,140.26,140.21,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728612096134,7.1643,140.26,140.19,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612096542,7.1643,140.26,140.21,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728612096843,3.5683,140.24,140.21,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728612097036,3.5683,140.24,140.19,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612097238,3.5683,140.24,140.22,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728612097443,3.5681,140.25,140.22,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728612097839,7.1643,140.26,140.23,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728612098143,7.1643,140.26,140.19,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612098345,15.0343,140.26,140.19,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612098540,15.0343,140.26,140.21,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728612099244,3.5683,140.24,140.22,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728612099445,15.0343,140.26,140.22,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728612100135,1.3243,140.26,140.23,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728612101344,4.8921,140.26,140.23,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728612102949,4.8921,140.26,140.19,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612102950,3.568,140.25,140.22,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728612104343,3.568,140.25,140.19,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612104538,4.8921,140.26,140.23,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728612104745,1.3243,140.26,140.23,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728612105548,3.568,140.25,140.23,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728612106744,4.8922,140.26,140.23,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728612107151,1.3243,140.26,140.23,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728612108660,3.568,140.25,140.23,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728612109554,4.8921,140.26,140.23,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728612109754,1.3243,140.26,140.19,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612109953,1.3243,140.26,140.21,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728612110245,3.5683,140.24,140.21,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728612110443,8.77,140.24,140.2,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728612110646,8.77,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612110946,8.77,140.21,140.16,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728612111249,12.3391,140.21,140.18,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728612112245,8.77,140.21,140.16,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728612112451,13.72,140.21,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612112643,13.72,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612113045,3.5698,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612113648,3.5698,140.18,140.15,3.69542]
["bitfinex-derivatives","SOLF0:USTF0",1728612114046,13.72,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612114248,13.72,140.19,140.16,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728612114850,17.2896,140.19,140.16,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728612116060,7.1063,140.2,140.18,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728612116253,1.3863,140.2,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612117152,4.9556,140.2,140.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728612118953,4.9556,140.2,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612118954,1.3863,140.2,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612119650,2.7009,140.23,140.16,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728612120659,3.5688,140.22,140.18,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728612121358,1.3784,140.26,140.2,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728612121749,1.3551,140.29,140.22,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728612121953,1.3551,140.29,140.22,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612122353,3.5673,140.28,140.22,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612122652,1.3551,140.29,140.22,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612122855,3.5674,140.28,140.24,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728612123954,1.3551,140.29,140.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728612124160,13.72,140.28,140.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728612124759,3.5678,140.26,140.22,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728612125058,3.5683,140.24,140.2,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728612125959,15.0295,140.26,140.18,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612126254,3.568,140.25,140.22,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728612127858,3.568,140.25,140.21,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728612128253,3.5682,140.24,140.21,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728612130557,13.72,140.24,140.16,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728612130763,3.5687,140.22,140.18,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728612131460,3.5687,140.22,140.19,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728612131760,3.5687,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612131761,13.72,140.2,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612133265,3.5699,140.18,140.15,3.69532]
["bitfinex-derivatives","SOLF0:USTF0",1728612133967,3.57,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612134358,13.72,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612134657,13.72,140.17,140.11,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728612134862,13.72,140.17,140.1,96.89469267]
["bitfinex-derivatives","SOLF0:USTF0",1728612135769,3.5706,140.15,140.12,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728612136067,13.72,140.17,140.1,91.17469267]
["bitfinex-derivatives","SOLF0:USTF0",1728612136463,13.72,140.17,140.09,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728612137059,5.72,140.18,140.09,19.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728612137264,5.72,140.2,140.13,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728612137465,5.72,140.2,140.13,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612137669,3.5695,140.19,140.16,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728612137861,5.72,140.2,140.13,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612138463,9.2894,140.2,140.13,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612138763,16.49062,140.21,140.15,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728612138764,1.47162,140.21,140.15,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728612139157,5.04072,140.21,140.15,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728612139766,0.12502,140.21,140.17,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728612140064,0.12502,140.21,140.19,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728612140761,0.12502,140.21,140.2,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728612141965,0.12502,140.21,140.14,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728612142161,0.12502,140.21,140.18,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728612142360,0.12502,140.21,140.15,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612142564,0.12502,140.21,140.17,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728612142764,3.69412,140.21,140.17,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728612143272,3.69412,140.21,140.15,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612143569,3.69412,140.21,140.18,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728612144671,3.5693,140.2,140.17,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728612144969,0.12502,140.21,140.15,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612145166,0.12502,140.21,140.16,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728612145167,3.5695,140.19,140.16,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728612145367,0.12502,140.21,140.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728612145368,13.84502,140.21,140.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728612145573,13.72,140.19,140.1,15.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728612145765,3.5704,140.16,140.12,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728612145963,13.72,140.17,140.12,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728612146371,3.5707,140.15,140.11,9.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728612146572,3.5707,140.15,140.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728612147370,3.5707,140.15,140.12,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728612148475,29.1151,140.17,140.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728612148969,29.1151,140.17,140.09,91.30308501]
["bitfinex-derivatives","SOLF0:USTF0",1728612149167,21.96,140.15,140.09,91.30308501]
["bitfinex-derivatives","SOLF0:USTF0",1728612149475,21.96,140.15,140.09,94.87508501]
["bitfinex-derivatives","SOLF0:USTF0",1728612149863,3.5715,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612150972,1.3257,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612151171,3.5717,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612151377,1.3257,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612152473,3.5713,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612153677,1.3257,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612153879,31.30189862,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612154081,27.68,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612154271,3.5717,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612154577,27.68,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612154783,3.5718,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612156077,3.5726,140.07,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728612156378,27.68,140.13,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728612156780,3.5719,140.1,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728612156982,3.5719,140.1,140.06,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728612157480,27.68,140.13,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728612157679,1.3257,140.14,140.05,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1728612158979,1.3257,140.14,140.08,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728612159183,1.3257,140.14,140.04,1.46278]
["bitfinex-derivatives","SOLF0:USTF0",1728612159382,0.12502,140.15,140.05,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1728612159586,0.12502,140.15,140.07,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1728612159884,0.12502,140.15,140.08,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728612160886,3.571,140.13,140.08,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728612161183,0.12502,140.15,140.08,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728612161380,3.5714,140.12,140.08,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728612161782,0.12502,140.15,140.08,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728612162387,21.96,140.14,140.08,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728612162587,1.3504,140.13,140.08,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728612162791,3.572,140.09,140.05,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728612163091,3.572,140.09,140.06,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728612164287,3.5724,140.08,140.04,5.84518]
["bitfinex-derivatives","SOLF0:USTF0",1728612165288,3.5724,140.08,140.05,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728612166794,29.0903,140.12,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728612166992,3.5721,140.09,140.06,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728612167590,3.5723,140.08,140.06,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728612167793,3.5723,140.08,140.04,5.84518]
["bitfinex-derivatives","SOLF0:USTF0",1728612168103,3.5726,140.07,140.04,5.84518]
["bitfinex-derivatives","SOLF0:USTF0",1728612169188,3.5726,140.07,140.04,9.41838]
["bitfinex-derivatives","SOLF0:USTF0",1728612170292,3.5726,140.07,140.05,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728612170888,13.72,140.1,140.05,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728612171089,3.5724,140.08,140.05,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728612173690,13.72,140.1,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728612173887,3.5727,140.07,140.04,3.69838]
["bitfinex-derivatives","SOLF0:USTF0",1728612175195,13.72,140.06,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728612175399,3.573,140.05,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728612175598,15.0946,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612175793,3.5733,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612179393,18.6675,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612179605,5.72,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612179904,1.3746,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612180110,3.5727,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612180298,19.44,140.08,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612180605,3.5726,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612181200,3.5726,140.07,140.04,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728612181598,3.5726,140.07,140.05,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728612181798,3.5726,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612182002,3.573,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612182704,3.573,140.06,140.03,3.69852]
["bitfinex-derivatives","SOLF0:USTF0",1728612182904,13.72,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612183908,3.5732,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612184499,3.5733,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612184914,13.72,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612185210,3.5731,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612186210,3.5733,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612186394,3.5733,140.04,139.97,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728612186395,13.72,140.04,139.97,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728612186804,15.0555,140.04,139.97,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728612187406,3.5737,140.03,140.0,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728612188708,15.0555,140.04,139.97,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728612188909,13.84502,140.09,140.0,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728612189109,0.12502,140.09,140.02,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728612189814,3.69702,140.09,140.06,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728612190007,0.12502,140.09,140.02,15.1299]
["bitfinex-derivatives","SOLF0:USTF0",1728612190207,13.84502,140.09,140.02,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728612191011,3.5726,140.07,140.03,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728612191312,13.84502,140.09,140.02,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728612191709,3.5724,140.08,140.02,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728612191911,0.12502,140.09,140.02,15.1299]
["bitfinex-derivatives","SOLF0:USTF0",1728612192111,3.5723,140.08,140.05,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728612192405,0.12502,140.09,140.05,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728612193214,13.84502,140.09,140.02,15.1299]
["bitfinex-derivatives","SOLF0:USTF0",1728612193414,13.84502,140.09,140.02,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728612193603,3.5729,140.06,140.02,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728612193806,3.5729,140.06,140.03,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728612194209,3.5731,140.05,140.02,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728612194406,13.72,140.08,140.02,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728612194602,13.72,140.06,139.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728612194806,19.4,140.06,139.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728612195404,3.5735,140.04,140.01,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728612196619,19.4,140.06,140.01,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728612196816,3.5736,140.03,140.01,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728612197116,19.4,140.06,140.01,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728612197315,3.5733,140.04,140.01,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728612197909,19.4,140.06,139.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728612198213,5.68,140.06,139.99,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1728612198612,9.2528,140.06,140.03,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728612199220,9.2528,140.06,139.99,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1728612199516,19.52502,140.09,140.0,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728612199717,19.52502,140.09,140.0,15.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728612200712,3.5724,140.08,140.05,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728612202722,23.09712,140.09,140.06,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728612203409,17.41712,140.09,140.06,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728612206020,13.84502,140.09,140.06,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728612206222,3.5723,140.08,140.06,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728612206719,3.5727,140.07,140.04,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728612207321,13.72,140.07,140.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728612207522,3.5728,140.06,140.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728612207917,3.5728,140.06,140.0,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728612208119,3.5728,140.06,140.04,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728612208331,17.2926,140.07,140.04,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728612212629,13.72,140.05,139.98,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728612212924,13.72,140.04,139.98,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1728612213126,3.5737,140.03,140.0,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728612214616,13.37676706,140.06,139.97,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728612214617,13.72,140.02,139.97,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728612215326,13.72,140.02,139.99,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728612215828,17.2939,140.02,139.99,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728612216616,17.2939,140.02,139.98,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728612216823,3.5741,140.01,139.98,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728612217419,13.72,140.04,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612219330,3.5736,140.03,140.0,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728612222731,3.5741,140.01,139.98,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728612224324,3.5743,140.0,139.98,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728612224635,3.5743,140.0,139.97,3.70002]
["bitfinex-derivatives","SOLF0:USTF0",1728612225134,3.5746,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612230222,13.72,140.02,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612230433,3.5748,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612231222,3.5747,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612232641,3.5748,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612234138,5.00730101,140.06,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612234139,5.58,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612234656,9.1537,140.03,140.0,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728612236749,5.58,140.03,140.01,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728612236935,13.72,140.04,140.01,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728612237545,1.4131,140.06,139.98,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1728612237949,4.9859,140.06,139.98,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1728612239441,4.9859,140.06,140.02,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728612240343,3.5735,140.03,140.0,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728612240538,13.72,140.03,139.97,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728612240737,15.1104,140.03,139.97,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728612240941,3.5742,140.01,139.98,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728612241344,15.1104,140.03,139.97,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728612241550,15.1104,140.03,139.97,9.27992]
["bitfinex-derivatives","SOLF0:USTF0",1728612241846,15.1104,140.03,139.97,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728612242050,3.5747,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612242455,13.72,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612243056,3.5744,140.0,139.97,3.69992]
["bitfinex-derivatives","SOLF0:USTF0",1728612249554,13.72,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612249952,3.5745,140.0,139.97,3.70002]
["bitfinex-derivatives","SOLF0:USTF0",1728612250554,8.79,139.99,139.97,3.70002]
["bitfinex-derivatives","SOLF0:USTF0",1728612252555,8.79,139.98,139.97,3.70002]
["bitfinex-derivatives","SOLF0:USTF0",1728612252946,8.79,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612253951,12.3648,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612254755,8.79,139.98,139.93,94.85750051]
["bitfinex-derivatives","SOLF0:USTF0",1728612254961,12.3656,139.95,139.91,15.68862]
["bitfinex-derivatives","SOLF0:USTF0",1728612255272,12.3656,139.95,139.92,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728612256358,12.3656,139.95,139.93,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728612256359,8.79,139.95,139.93,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728612258160,8.79,139.97,139.92,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1728612258469,1.3765,140.02,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612258470,8.79,140.0,139.95,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1728612258760,8.79,140.0,139.97,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728612259169,8.79,140.0,139.96,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1728612259470,8.79,140.0,139.97,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728612259660,12.3644,140.0,139.97,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728612259864,12.3644,140.0,139.95,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1728612260161,8.79,140.01,139.99,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728612260365,10.4104,140.02,139.99,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728612262969,20.5665,140.02,139.97,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728612263464,3.5747,139.99,139.96,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1728612263859,3.5747,139.99,139.96,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728612264363,13.73,139.98,139.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612264763,3.5753,139.97,139.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612264966,3.5753,139.97,139.94,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728612265672,17.3054,139.96,139.93,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728612266671,13.73,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612266870,15.1514,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612267266,3.5763,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612273076,22.7661,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612273968,3.5759,139.94,139.91,3.70162]
["bitfinex-derivatives","SOLF0:USTF0",1728612274979,15.1514,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612275173,4.9972,139.95,139.91,3.70152]
["bitfinex-derivatives","SOLF0:USTF0",1728612275378,1.4214,139.95,139.91,3.70152]
["bitfinex-derivatives","SOLF0:USTF0",1728612275777,3.5759,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612276078,1.4214,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612276079,1.4214,139.95,139.92,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728612276281,3.5762,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612277484,4.9972,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612277687,13.73,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612277887,3.5752,139.97,139.93,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728612278077,19.19,139.98,139.93,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728612278278,19.19,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612278483,22.71018096,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612278782,13.73,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612279586,3.5763,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612279775,13.73,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612280274,17.3061,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612281880,13.73,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612283187,3.576,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612285094,13.73,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612285682,17.3052,139.96,139.93,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728612286390,3.5754,139.95,139.92,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728612290597,3.5756,139.94,139.92,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728612291097,13.73,139.94,139.91,3.70132]
["bitfinex-derivatives","SOLF0:USTF0",1728612291399,3.5759,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612291694,13.73,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612291901,17.3061,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612296202,3.5766,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612296396,13.73,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612296901,3.5776,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612297895,17.3076,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612301300,3.5787,139.82,139.79,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728612301604,2.8606,139.87,139.79,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728612301605,13.73,139.84,139.79,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728612302198,13.73,139.84,139.8,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728612303301,3.5785,139.83,139.8,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728612305102,13.73,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612305303,3.5788,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612306111,3.5792,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612306408,13.73,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612308608,9.0983,139.84,139.79,3.70422]
["bitfinex-derivatives","SOLF0:USTF0",1728612308908,5.52,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612309209,3.5792,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612315311,19.25,139.81,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728612315510,17.3101,139.77,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728612315815,13.73,139.77,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728612316417,3.5802,139.76,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728612317010,13.73,139.77,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728612317511,3.5802,139.76,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728612322216,17.3102,139.76,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728612323016,17.3102,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612323017,3.5807,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612323914,19.19,139.78,139.73,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728612324122,13.73,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612324827,13.73,139.74,139.69,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728612325521,3.5813,139.72,139.68,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728612326222,0.12502,139.79,139.69,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1728612326420,8.8,139.78,139.73,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1728612327025,3.58,139.77,139.73,12.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728612327222,8.8,139.78,139.73,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1728612327529,0.12502,139.79,139.77,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1728612327718,0.12502,139.79,139.78,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1728612328124,5.58502,139.85,139.78,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1728612328320,5.58502,139.85,139.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612328515,5.58502,139.85,139.78,15.1617]
["bitfinex-derivatives","SOLF0:USTF0",1728612328516,0.12502,139.85,139.78,15.1617]
["bitfinex-derivatives","SOLF0:USTF0",1728612328919,3.70312,139.85,139.78,15.1617]
["bitfinex-derivatives","SOLF0:USTF0",1728612329627,0.12502,139.85,139.78,15.1617]
["bitfinex-derivatives","SOLF0:USTF0",1728612330128,0.12502,139.85,139.82,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728612330328,3.70292,139.85,139.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612330921,3.70292,139.85,139.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612331329,3.70292,139.85,139.81,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728612331527,0.12502,139.85,139.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612332418,3.5784,139.83,139.79,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728612332625,13.74,139.82,139.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612333125,3.5789,139.81,139.77,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1728612333333,13.74,139.82,139.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612333519,13.74,139.84,139.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612333930,3.5787,139.83,139.78,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728612334625,3.5787,139.82,139.78,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728612336132,3.5785,139.83,139.79,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728612336335,0.12502,139.85,139.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612336834,0.12502,139.85,139.78,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1728612337730,3.5782,139.84,139.8,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728612337931,3.5782,139.84,139.8,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1728612339133,3.5782,139.84,139.81,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728612339930,3.5782,139.84,139.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612340128,3.5787,139.82,139.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612340832,3.5787,139.82,139.78,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728612341632,3.579,139.81,139.77,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1728612341934,13.74,139.82,139.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612342132,3.5793,139.8,139.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612342637,3.579,139.81,139.77,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1728612342838,13.74,139.84,139.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612343233,3.5789,139.82,139.78,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728612343730,13.74,139.84,139.78,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728612343924,3.5789,139.81,139.78,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728612345330,3.5787,139.82,139.78,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728612345938,3.5787,139.82,139.79,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728612346138,3.5783,139.84,139.77,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1728612346743,0.12502,139.85,139.77,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1728612346943,3.5786,139.83,139.79,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728612347240,13.74,139.84,139.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612347437,3.5791,139.81,139.78,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728612349045,3.5787,139.82,139.77,9.0399]
["bitfinex-derivatives","SOLF0:USTF0",1728612349238,13.74,139.84,139.77,9.0399]
["bitfinex-derivatives","SOLF0:USTF0",1728612350244,3.5791,139.81,139.78,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728612353450,13.74,139.82,139.76,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728612353946,3.5797,139.78,139.76,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728612354445,3.5797,139.78,139.75,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728612354648,3.5797,139.78,139.75,9.1003]
["bitfinex-derivatives","SOLF0:USTF0",1728612355847,3.5795,139.79,139.76,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728612357147,3.5791,139.81,139.77,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728612357347,16.4793,139.82,139.77,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728612358148,3.5793,139.8,139.77,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728612358842,16.4793,139.82,139.75,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728612359043,3.5796,139.79,139.76,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728612360745,3.579,139.81,139.77,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728612361737,3.5793,139.8,139.77,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728612362446,3.5788,139.82,139.79,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728612362844,13.74,139.84,139.75,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1728612363246,13.74,139.82,139.75,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728612363642,13.74,139.82,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612363643,13.74,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612363945,3.5801,139.77,139.74,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728612364150,13.74,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612365153,3.5804,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612365353,13.74,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612365752,3.5802,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612366850,3.5802,139.76,139.73,3.70602]
["bitfinex-derivatives","SOLF0:USTF0",1728612368953,5.52,139.81,139.73,13.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728612369249,5.52,139.81,139.74,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728612369454,13.74,139.82,139.74,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728612369851,5.52,139.83,139.75,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1728612370164,3.5788,139.82,139.79,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728612370549,4.1224,139.84,139.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728612370855,3.5785,139.83,139.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728612371154,4.1224,139.84,139.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728612371155,1.3934,139.84,139.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728612371459,3.70302,139.85,139.81,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728612371758,3.70302,139.85,139.81,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728612371958,0.12502,139.85,139.82,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728612372756,0.12502,139.85,139.81,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728612374358,0.12502,139.85,139.83,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728612375763,0.12502,139.85,139.82,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728612377057,0.12502,139.85,139.81,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728612377259,3.5783,139.84,139.81,9.0988]
["bitfinex-derivatives","SOLF0:USTF0",1728612378158,3.5782,139.84,139.81,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728612378360,13.86502,139.85,139.75,15.0608]
["bitfinex-derivatives","SOLF0:USTF0",1728612378570,13.74,139.84,139.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728612378964,13.74,139.84,139.77,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728612379273,13.74,139.84,139.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728612379567,13.74,139.82,139.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728612380069,13.74,139.82,139.76,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728612380365,13.74,139.82,139.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728612380667,3.5795,139.79,139.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728612380872,13.74,139.82,139.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728612381277,3.5799,139.78,139.74,9.0406]
["bitfinex-derivatives","SOLF0:USTF0",1728612381481,13.74,139.8,139.74,9.0406]
["bitfinex-derivatives","SOLF0:USTF0",1728612382373,3.5801,139.77,139.74,9.0406]
["bitfinex-derivatives","SOLF0:USTF0",1728612382578,13.74,139.8,139.73,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728612382776,5.46,139.81,139.73,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728612383080,17.3194,139.8,139.73,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728612383279,13.74,139.8,139.75,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728612384380,3.5797,139.78,139.75,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728612387781,3.5797,139.78,139.74,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728612388887,3.58,139.77,139.74,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1728612389682,3.58,139.77,139.74,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728612389882,13.74,139.78,139.74,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728612390090,3.5803,139.76,139.74,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728612391991,3.5803,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612392587,3.5805,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612393888,3.5807,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612395394,13.74,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612395694,3.5806,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612397088,5.48,139.81,139.73,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728612397690,9.0435434,139.81,139.73,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728612397997,5.48,139.81,139.73,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728612398790,9.02952787,139.81,139.73,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728612399088,9.02952787,139.81,139.75,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728612399089,3.5798,139.78,139.75,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728612399289,19.22,139.82,139.73,19.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728612399699,22.84508021,139.82,139.73,19.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728612401197,3.5796,139.79,139.76,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728612401501,5.48,139.82,139.75,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1728612401710,3.5791,139.81,139.78,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728612402194,6.41203903,139.83,139.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728612402398,3.5793,139.8,139.77,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728612403898,3.5798,139.78,139.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728612404203,13.74,139.81,139.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728612404501,3.5798,139.78,139.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728612407503,3.5796,139.79,139.76,9.0602]
["bitfinex-derivatives","SOLF0:USTF0",1728612409510,3.5797,139.78,139.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728612409712,3.5797,139.78,139.75,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728612409905,19.22,139.81,139.73,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728612410108,3.5795,139.79,139.76,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728612411314,3.5794,139.8,139.74,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1728612411912,3.5794,139.8,139.76,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728612412109,1.4101,139.82,139.76,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728612412305,0.12502,139.85,139.78,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1728612412510,0.12502,139.85,139.79,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1728612412710,0.12502,139.85,139.79,22.87166714]
["bitfinex-derivatives","SOLF0:USTF0",1728612412912,0.12502,139.85,139.79,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1728612413108,0.12502,139.85,139.83,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728612413619,0.12502,139.85,139.79,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1728612413620,0.12502,139.85,139.84,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728612414013,0.12502,139.85,139.81,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1728612414208,0.12502,139.85,139.83,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728612415716,0.12502,139.85,139.84,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728612421821,0.12502,139.85,139.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728612421822,0.12502,139.85,139.81,15.1441]
["bitfinex-derivatives","SOLF0:USTF0",1728612422122,0.12502,139.85,139.83,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1728612422319,0.12502,139.85,139.83,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728612422512,0.12502,139.85,139.84,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728612423219,0.12502,139.91,139.83,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1728612423418,0.12502,139.91,139.87,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1728612423622,0.12502,139.91,139.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728612423824,0.12502,139.91,139.89,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728612424025,0.12502,139.91,139.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728612424925,0.12502,139.91,139.88,9.0569]
["bitfinex-derivatives","SOLF0:USTF0",1728612425120,0.12502,139.91,139.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728612425526,0.12502,139.91,139.88,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1728612425921,0.12502,139.91,139.9,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728612426421,0.12502,139.91,139.88,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1728612427120,0.12502,139.91,139.89,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728612427327,0.12502,139.91,139.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728612427825,0.12502,139.91,139.88,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1728612431434,0.12502,139.91,139.88,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1728612432320,0.12502,139.91,139.9,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728612435538,0.12502,139.91,139.9,17.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728612436634,0.12502,139.91,139.87,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1728612436934,0.12502,139.91,139.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612437524,3.70152,139.91,139.88,9.037]
["bitfinex-derivatives","SOLF0:USTF0",1728612437925,3.64044534,139.97,139.88,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1728612438139,0.12502,139.97,139.88,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1728612438337,2.77532,139.97,139.88,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1728612438832,0.12502,139.97,139.92,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1728612439034,0.12502,139.97,139.94,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1728612439234,0.12502,139.97,139.96,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1728612439436,0.12502,139.97,139.96,17.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728612440738,1.4359,140.02,140.0,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728612441038,1.4359,140.02,139.98,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1728612441535,1.4359,140.02,140.0,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728612442637,1.4359,140.02,139.98,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1728612442940,1.4359,140.02,139.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612443133,5.0096,140.02,139.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612443527,1.4359,140.02,139.97,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728612443734,15.1759,140.02,139.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612444135,3.5742,140.0,139.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612444329,15.1759,140.02,139.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612444534,1.4359,140.02,139.97,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728612445135,1.4359,140.02,139.99,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728612446239,0.12502,140.03,139.98,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1728612446431,0.12502,140.03,139.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612447045,0.12502,140.03,140.0,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728612447338,0.12502,140.03,139.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612447536,0.12502,140.03,140.01,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728612449042,3.69842,140.03,140.0,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728612450242,0.12502,140.03,140.0,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728612450433,0.12502,140.03,140.02,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728612451138,0.12502,140.03,140.02,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1728612451941,0.12502,140.03,140.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612452645,0.12502,140.03,140.02,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1728612456141,0.12502,140.03,140.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612456344,0.12502,140.03,139.99,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1728612457552,3.69842,140.03,140.0,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728612458543,0.12502,140.03,140.02,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728612459646,0.12502,140.03,140.02,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1728612465747,0.12502,140.03,140.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612466646,0.12502,140.03,140.02,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1728612466952,0.12502,140.03,140.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612468350,0.12502,140.03,140.01,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1728612469250,0.12502,140.03,140.02,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728612470857,0.12502,140.03,140.02,17.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728612472454,0.12502,140.03,140.02,12.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728612481256,0.12502,140.03,140.02,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728612481459,0.12502,140.03,140.02,12.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728612482576,0.12502,140.03,139.92,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1728612482775,8.90502,140.03,139.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612482972,8.78,140.02,139.97,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612483279,11.5331,140.02,139.97,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612483483,3.5743,140.0,139.97,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612484070,3.5743,140.0,139.97,12.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728612484271,3.5739,140.01,139.97,12.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728612484672,3.574,140.01,139.96,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728612484871,8.78,140.01,139.96,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728612485280,3.5746,139.99,139.96,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728612486176,3.69842,140.03,139.98,12.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728612486375,3.69842,140.03,139.98,17.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728612486579,0.12502,140.03,139.98,17.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728612487076,3.5736,140.02,139.98,17.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728612489182,0.12502,140.03,139.98,17.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728612489386,0.12502,140.03,139.97,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728612489585,1.51992,140.03,139.97,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728612490487,3.5741,140.0,139.97,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728612490988,1.51992,140.03,139.96,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1728612491189,3.5739,140.01,139.98,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728612492985,15.23992,140.03,139.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612493183,1.4163,140.02,139.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612493485,3.5746,139.98,139.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612493686,1.4163,140.02,139.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612494381,3.5744,139.99,139.96,9.0349]
["bitfinex-derivatives","SOLF0:USTF0",1728612494983,3.5744,139.99,139.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612495190,4.99,140.02,139.98,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728612495688,4.99,140.02,139.99,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728612496375,3.5738,140.01,139.98,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728612496576,1.4163,140.02,139.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612497184,3.5743,139.99,139.96,9.0349]
["bitfinex-derivatives","SOLF0:USTF0",1728612498191,1.4163,140.02,139.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612498393,3.5742,140.0,139.97,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728612501487,3.5744,139.99,139.96,9.0349]
["bitfinex-derivatives","SOLF0:USTF0",1728612501690,1.4163,140.02,139.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612502179,3.5746,139.98,139.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612504592,3.5745,139.99,139.96,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728612506592,3.5745,139.99,139.97,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1728612507394,8.79,139.99,139.88,16.40162954]
["bitfinex-derivatives","SOLF0:USTF0",1728612507584,8.79,139.99,139.93,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1728612507794,8.79,139.99,139.79,24.86567132]
["bitfinex-derivatives","SOLF0:USTF0",1728612507795,8.79,139.94,139.84,13.88542954]
["bitfinex-derivatives","SOLF0:USTF0",1728612508097,8.79,139.92,139.87,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612509193,1.3399,139.93,139.88,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1728612509395,10.1299,139.93,139.88,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1728612510184,3.5762,139.92,139.89,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728612510488,13.74,139.95,139.87,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612510691,3.576,139.93,139.89,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728612512496,13.74,139.94,139.87,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612513086,1.313,139.93,139.84,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1728612513300,13.74,139.92,139.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612513496,13.74,139.92,139.86,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1728612514389,3.5768,139.9,139.86,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1728612516090,1.313,139.93,139.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612516296,1.313,139.93,139.86,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1728612516494,1.313,139.93,139.86,20.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728612516795,4.8889,139.93,139.86,20.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728612517198,3.5757,139.94,139.91,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728612518799,3.5759,139.93,139.91,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728612519398,3.5759,139.93,139.9,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1728612520198,13.74,139.96,139.9,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612520395,3.5764,139.91,139.9,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612521897,3.5762,139.92,139.9,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612523195,13.74,139.94,139.9,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612523502,13.74,139.92,139.87,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612523695,13.74,139.92,139.86,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728612523895,3.5769,139.89,139.87,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612524295,13.74,139.92,139.87,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612524497,3.5771,139.89,139.87,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612527200,3.5771,139.89,139.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612527399,3.5771,139.89,139.86,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1728612527706,3.5771,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612527908,3.5771,139.89,139.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612532308,15.0974,139.92,139.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612532309,3.5771,139.88,139.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612532510,12.3671,139.88,139.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612532803,8.79,139.88,139.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612535215,12.3665,139.91,139.87,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728612536310,12.3668,139.9,139.86,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1728612536610,8.79,139.9,139.86,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1728612537309,12.3667,139.9,139.86,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1728612538109,12.3667,139.9,139.87,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728612539812,8.79,139.9,139.87,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728612540407,12.3665,139.91,139.88,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728612540705,12.3665,139.91,139.86,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728612541107,8.79,139.9,139.87,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728612541309,8.79,139.89,139.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612541906,3.5772,139.88,139.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612543113,8.79,139.89,139.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612543311,12.367,139.89,139.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612543714,12.3668,139.9,139.86,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1728612544405,3.577,139.89,139.86,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1728612547617,3.577,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612547618,8.79,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612549819,12.3676,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612550407,3.5776,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612550621,8.79,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612550916,8.79,139.91,139.86,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1728612551325,3.5768,139.9,139.86,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1728612551816,3.5768,139.9,139.87,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728612552114,12.3665,139.91,139.87,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728612552522,3.5765,139.91,139.87,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728612553613,3.5765,139.91,139.88,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728612556115,3.5767,139.9,139.88,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728612557423,2.699,139.92,139.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612557623,3.577,139.89,139.86,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1728612558820,13.73,139.91,139.86,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1728612558821,3.5767,139.9,139.87,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728612559217,2.699,139.92,139.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612559415,3.5765,139.91,139.88,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728612562429,2.699,139.92,139.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612562620,13.73,139.91,139.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612563020,3.577,139.89,139.86,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1728612564029,3.577,139.89,139.87,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728612564229,3.5767,139.9,139.87,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728612568424,13.73,139.91,139.87,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728612568619,3.5769,139.89,139.87,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728612569031,3.5769,139.89,139.86,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1728612573931,13.73,139.91,139.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612574130,3.5771,139.88,139.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612574432,8.79,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612574630,3.5776,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612575226,12.3676,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612579127,3.5783,139.84,139.82,96.80145249]
["bitfinex-derivatives","SOLF0:USTF0",1728612579327,12.3683,139.84,139.82,96.80145249]
["bitfinex-derivatives","SOLF0:USTF0",1728612582339,3.5783,139.84,139.82,96.80145249]
["bitfinex-derivatives","SOLF0:USTF0",1728612584037,3.5774,139.86,139.83,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1728612584238,1.0,139.98,139.82,100.37965249]
["bitfinex-derivatives","SOLF0:USTF0",1728612584239,1.0,139.98,139.85,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1728612584540,8.79,139.9,139.85,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728612584937,3.5768,139.88,139.85,17.8074]
["bitfinex-derivatives","SOLF0:USTF0",1728612586536,8.79,139.9,139.86,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728612586537,3.5766,139.89,139.86,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728612586746,8.79,139.92,139.87,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1728612587644,3.5764,139.9,139.87,12.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728612589642,2.7247,139.93,139.88,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1728612589845,3.70112,139.91,139.89,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728612590042,0.12502,139.91,139.88,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1728612591145,3.70112,139.91,139.88,12.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728612591348,3.70112,139.91,139.88,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728612591749,3.70112,139.91,139.88,9.0167]
["bitfinex-derivatives","SOLF0:USTF0",1728612592638,3.5765,139.89,139.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612592844,8.79,139.9,139.85,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1728612593035,8.79,139.9,139.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612593241,3.5768,139.88,139.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612594539,0.12502,139.91,139.86,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1728612594741,0.12502,139.91,139.86,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728612594742,8.91502,139.91,139.86,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728612595037,8.91502,139.91,139.86,17.8072]
["bitfinex-derivatives","SOLF0:USTF0",1728612595241,3.5764,139.9,139.86,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728612595642,3.5764,139.9,139.87,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728612596541,8.91502,139.91,139.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612596741,8.91502,139.91,139.88,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728612597749,12.49122,139.91,139.88,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728612598050,8.91502,139.91,139.88,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728612598247,3.70112,139.91,139.88,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728612598847,12.49112,139.91,139.88,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728612600152,8.91502,139.91,139.88,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728612600353,3.5763,139.9,139.88,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1728612601154,3.5763,139.9,139.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612603644,0.12502,139.91,139.88,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728612603856,0.12502,139.91,139.89,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1728612604352,0.12502,139.91,139.9,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728612604957,0.12502,139.91,139.89,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1728612605157,0.12502,139.91,139.89,12.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728612605555,0.12502,139.91,139.9,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728612606369,0.12502,139.91,139.9,12.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728612609555,0.12502,139.91,139.9,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1728612610859,0.12502,139.91,139.9,12.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728612614666,11.57172,139.97,139.9,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1728612614667,0.12502,139.97,139.9,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1728612614859,3.69962,139.97,139.94,12.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728612615058,3.69962,139.97,139.95,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612615265,0.12502,139.97,139.96,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1728612616567,0.12502,139.97,139.96,12.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728612617266,1.437,140.02,139.98,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728612617456,1.437,140.02,139.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612618766,2.6424,140.08,140.01,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1728612618959,1.3259,140.08,140.06,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1728612619161,0.12502,140.09,140.06,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728612619563,0.12502,140.09,140.07,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1728612620070,0.12502,140.09,140.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612620071,0.12502,140.09,140.06,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728612620473,0.12502,140.09,140.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612620675,3.69652,140.09,140.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612620977,0.12502,140.09,140.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612623184,0.12502,140.09,140.03,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612623380,0.12502,140.09,140.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612623584,0.12502,140.09,140.03,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612623881,0.12502,140.09,140.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612624086,0.12502,140.09,140.03,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612624282,3.5721,140.07,140.03,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612625685,3.5722,140.06,140.03,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612626477,0.12502,140.09,140.03,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1728612626682,3.69662,140.09,140.05,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612626886,3.69662,140.09,140.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612627486,0.12502,140.09,140.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612628280,3.69642,140.09,140.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612629885,3.5719,140.08,140.05,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612630093,0.12502,140.09,140.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612630285,0.12502,140.09,140.05,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612630687,3.5721,140.07,140.03,17.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728612630883,3.5721,140.07,140.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612633195,3.5721,140.07,140.03,17.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728612633393,3.5725,140.05,140.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612634195,3.5723,140.06,140.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612635790,3.5724,140.05,140.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612636803,0.12502,140.09,140.01,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612636990,0.12502,140.09,140.01,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1728612637191,3.5724,140.06,140.02,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728612638197,3.5725,140.05,140.02,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728612640602,3.5725,140.05,140.02,12.353]
["bitfinex-derivatives","SOLF0:USTF0",1728612641307,10.2058,140.07,139.99,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1728612641492,8.78,140.05,139.99,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612641696,8.78,140.05,140.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612641906,3.5727,140.04,140.01,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612642091,8.78,140.06,140.01,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612642410,3.5729,140.04,140.02,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612642904,1.4258,140.07,140.02,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612643101,3.5729,140.03,140.02,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612646998,3.5729,140.03,140.01,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612650508,3.5727,140.04,140.01,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612650709,8.78,140.05,140.01,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612651206,3.5731,140.03,140.01,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612655608,8.78,140.05,140.01,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612655807,3.5732,140.02,140.01,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612656202,8.78,140.04,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612656410,3.5736,140.01,139.98,17.7741]
["bitfinex-derivatives","SOLF0:USTF0",1728612657005,1.3555,140.03,139.98,17.7741]
["bitfinex-derivatives","SOLF0:USTF0",1728612657308,3.5737,140.0,139.98,17.7741]
["bitfinex-derivatives","SOLF0:USTF0",1728612658100,1.4222,140.02,139.98,17.7741]
["bitfinex-derivatives","SOLF0:USTF0",1728612658305,3.5735,140.01,140.0,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612661411,3.5737,140.0,139.98,17.7741]
["bitfinex-derivatives","SOLF0:USTF0",1728612661608,1.4222,140.02,139.98,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612661801,8.78,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612662107,8.78,140.01,139.97,8.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728612662713,3.5742,139.99,139.97,8.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728612666910,3.5737,140.01,139.99,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728612667110,1.3555,140.03,140.0,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612667314,5.44,140.05,140.0,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612667717,3.5731,140.03,140.0,12.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728612668416,3.5732,140.02,140.0,12.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728612668615,3.5732,140.02,140.0,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612668809,8.78,140.03,139.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612669014,8.78,140.03,139.98,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728612669222,5.44,140.05,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612669223,8.78,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612669420,8.78,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612669617,3.5742,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612670014,8.78,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612670412,12.3542,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612672424,3.5742,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612673219,1.3906,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612673421,3.5736,140.01,139.99,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612673823,3.5731,140.03,140.0,12.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728612674320,3.5731,140.03,140.02,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612675434,5.44,140.05,140.02,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612675435,3.5728,140.04,140.02,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612676228,3.5728,140.04,140.01,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728612676229,3.5729,140.03,140.0,12.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728612676531,3.5729,140.03,140.0,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728612676929,4.2559,140.06,140.01,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728612677125,4.2559,140.06,139.99,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1728612678840,3.5727,140.04,140.0,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728612681040,3.573,140.03,140.0,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728612681846,3.5733,140.02,139.99,22.7338]
["bitfinex-derivatives","SOLF0:USTF0",1728612682044,3.5733,140.02,139.99,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1728612682344,3.5729,140.04,140.0,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728612682742,3.5729,140.04,139.99,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1728612683144,3.5729,140.04,140.0,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728612684239,3.5729,140.04,140.01,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728612686047,3.5729,140.03,140.01,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728612686447,3.5729,140.03,140.0,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728612686646,3.5733,140.02,139.99,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1728612686851,3.5733,140.02,139.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612687945,3.5727,140.04,140.01,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728612692255,4.2559,140.06,139.99,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1728612692448,3.573,140.03,140.0,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728612693259,4.2559,140.06,139.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728612693449,3.5733,140.02,139.99,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1728612694955,3.5728,140.04,140.01,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728612695455,3.573,140.03,140.0,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728612696553,3.573,140.03,140.01,12.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728612697157,223.0,140.14,140.02,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728612697350,10.1082,140.12,140.06,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612697861,3.5718,140.08,140.06,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612699952,3.5719,140.07,140.06,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612700456,3.5719,140.07,140.05,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1728612703059,3.5719,140.07,140.05,17.7723]
["bitfinex-derivatives","SOLF0:USTF0",1728612705359,3.69652,140.09,140.06,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728612706457,3.5717,140.08,140.06,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728612712664,3.5717,140.08,140.05,17.7722]
["bitfinex-derivatives","SOLF0:USTF0",1728612715362,3.5717,140.08,140.05,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728612715561,3.5717,140.08,140.06,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728612717464,3.5717,140.08,140.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728612717665,3.5717,140.08,140.05,17.7723]
["bitfinex-derivatives","SOLF0:USTF0",1728612721366,0.12502,140.09,140.07,12.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728612722369,3.69642,140.09,140.07,12.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728612723872,0.12502,140.09,140.08,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612724067,0.12502,140.09,140.08,12.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728612733478,0.12502,140.09,140.06,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728612733479,3.69652,140.09,140.06,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728612733780,3.69652,140.09,140.06,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612734483,0.12502,140.09,140.07,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728612735779,0.12502,140.09,140.08,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612736878,3.69662,140.09,140.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728612737078,0.12502,140.09,140.06,12.352]
["bitfinex-derivatives","SOLF0:USTF0",1728612737580,3.69652,140.09,140.06,12.352]
["bitfinex-derivatives","SOLF0:USTF0",1728612737884,0.12502,140.09,140.04,17.7725]
["bitfinex-derivatives","SOLF0:USTF0",1728612738078,0.12502,140.09,140.01,4.98230315]
["bitfinex-derivatives","SOLF0:USTF0",1728612738079,8.90502,140.09,140.01,4.98230315]
["bitfinex-derivatives","SOLF0:USTF0",1728612738283,8.90502,140.09,140.03,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728612738773,8.90502,140.09,140.04,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728612739570,3.5721,140.07,140.04,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728612739778,8.78,140.07,140.03,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1728612739978,8.78,140.07,140.03,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728612740580,8.78,140.07,140.03,12.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728612740776,8.78,140.07,140.04,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728612740777,3.5723,140.06,140.04,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728612742176,12.352,140.07,140.03,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612742382,8.90502,140.09,140.05,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728612742781,3.5718,140.08,140.05,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728612743181,0.12502,140.09,140.07,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728612743377,3.69642,140.09,140.05,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612743585,8.90502,140.09,140.04,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612743783,8.90502,140.09,140.05,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728612743984,3.5717,140.08,140.05,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728612744487,8.78,140.08,140.03,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728612744678,8.78,140.06,140.0,3.63104813]
["bitfinex-derivatives","SOLF0:USTF0",1728612744979,5.54502,140.09,140.01,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728612744980,8.78,140.05,140.01,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728612745187,12.3527,140.05,140.01,17.7733]
["bitfinex-derivatives","SOLF0:USTF0",1728612745681,12.3527,140.05,140.01,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728612745883,12.3527,140.05,140.02,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728612746086,3.5727,140.05,140.02,12.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728612751688,3.5727,140.05,140.02,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728612752681,8.78,140.04,140.01,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728612753592,3.5732,140.03,140.01,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728612754996,3.5732,140.03,140.0,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728612755695,8.78,140.02,139.99,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728612755990,3.5735,140.01,139.99,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728612756497,12.3533,140.02,139.99,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1728612757492,3.5735,140.01,139.99,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1728612757892,3.5735,140.01,139.99,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728612759693,12.3535,140.01,139.98,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728612759895,3.5737,140.0,139.98,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728612760097,8.78,140.01,139.98,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728612761500,12.3536,140.01,139.98,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728612769903,12.3528,140.04,140.01,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728612770598,3.5732,140.02,139.98,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728612770803,8.1302,140.07,139.98,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612771099,8.78,140.04,139.99,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612771303,8.78,140.02,140.0,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728612772906,8.78,140.02,139.98,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612773098,12.3534,140.02,139.99,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728612773697,12.3539,140.0,139.97,9.11932]
["bitfinex-derivatives","SOLF0:USTF0",1728612774206,3.574,139.99,139.97,9.11932]
["bitfinex-derivatives","SOLF0:USTF0",1728612775308,12.3538,140.0,139.97,9.11932]
["bitfinex-derivatives","SOLF0:USTF0",1728612777109,8.78,140.0,139.97,9.11932]
["bitfinex-derivatives","SOLF0:USTF0",1728612777305,3.574,139.99,139.97,9.11932]
["bitfinex-derivatives","SOLF0:USTF0",1728612779811,3.574,139.99,139.97,3.69932]
["bitfinex-derivatives","SOLF0:USTF0",1728612780011,12.354,139.99,139.97,3.69932]
["bitfinex-derivatives","SOLF0:USTF0",1728612781715,3.574,139.99,139.97,3.69932]
["bitfinex-derivatives","SOLF0:USTF0",1728612781915,12.3538,140.0,139.97,3.69932]
["bitfinex-derivatives","SOLF0:USTF0",1728612782316,3.60466149,140.01,139.98,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728612782317,3.5736,140.01,139.98,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728612782514,3.5736,140.01,139.97,8.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728612783106,3.5736,140.01,139.98,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728612785216,3.5736,140.01,139.97,8.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728612785418,3.5736,140.01,139.98,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728612788216,3.5736,140.01,139.97,8.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728612788422,3.5736,140.01,139.99,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728612789122,8.78,140.0,139.98,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728612792719,8.78,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612792930,8.78,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612795216,12.3542,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612797318,3.5742,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612797920,12.3541,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612799423,12.3542,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612799627,65.42382319,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612799824,8.78,139.95,139.91,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728612800226,12.355,139.95,139.92,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728612800526,8.78,139.95,139.91,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728612800835,3.5752,139.94,139.91,9.10092]
["bitfinex-derivatives","SOLF0:USTF0",1728612801137,8.78,139.94,139.91,3.70092]
["bitfinex-derivatives","SOLF0:USTF0",1728612801328,8.78,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612802227,3.5757,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612802733,12.3557,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612806532,3.5756,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612806733,1.3264,139.96,139.91,8.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728612806931,10.1064,139.96,139.91,8.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728612807128,10.1064,139.96,139.91,14.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728612807332,3.5753,139.94,139.91,17.88102]
["bitfinex-derivatives","SOLF0:USTF0",1728612807538,10.1064,139.96,139.91,17.88102]
["bitfinex-derivatives","SOLF0:USTF0",1728612808038,8.78,139.95,139.91,17.88102]
["bitfinex-derivatives","SOLF0:USTF0",1728612808233,8.78,139.95,139.91,9.10102]
["bitfinex-derivatives","SOLF0:USTF0",1728612808838,3.5752,139.94,139.91,9.10102]
["bitfinex-derivatives","SOLF0:USTF0",1728612814037,3.5755,139.93,139.91,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728612815539,8.78,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612815740,12.3557,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612816333,8.78,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612819543,12.3557,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612824557,3.57060877,139.95,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612824558,8.78,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612824753,8.78,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728612825451,14.18,139.86,139.75,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1728612825654,5.4,139.86,139.75,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1728612825853,3.578,139.84,139.77,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612826050,1.3848,139.9,139.81,12.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728612826354,8.78,139.87,139.82,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612827155,12.357,139.87,139.82,12.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728612827357,3.577,139.87,139.82,12.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728612827561,12.357,139.87,139.82,12.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728612828357,3.5768,139.88,139.82,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612828560,8.78,139.87,139.82,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612829260,8.78,139.86,139.82,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612830057,8.78,139.86,139.83,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728612831057,8.78,139.88,139.85,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728612831470,12.3568,139.88,139.85,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728612831861,3.5768,139.88,139.85,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728612832072,8.78,139.89,139.85,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728612832282,12.3566,139.89,139.85,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728612832576,8.78,139.89,139.85,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728612832767,8.78,139.88,139.85,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728612833468,12.3568,139.88,139.85,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728612833670,12.3568,139.88,139.84,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728612836278,8.78,139.87,139.84,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728612836471,12.3571,139.87,139.84,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728612837168,12.3571,139.87,139.83,9.218]
["bitfinex-derivatives","SOLF0:USTF0",1728612840175,12.3571,139.87,139.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728612840367,12.3571,139.87,139.84,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728612841679,12.3573,139.86,139.83,9.218]
["bitfinex-derivatives","SOLF0:USTF0",1728612843185,2.7131,139.9,139.83,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728612843380,12.3569,139.88,139.85,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728612844086,3.5766,139.89,139.86,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728612844381,1.3283,139.9,139.87,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612844582,8.90502,139.91,139.87,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612845186,12.48122,139.91,139.88,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728612845783,12.48122,139.91,139.88,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612845784,0.12502,139.91,139.88,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612846582,8.90502,139.91,139.87,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728612847082,8.90502,139.91,139.87,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728612847480,0.12502,139.91,139.87,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728612848081,3.70112,139.91,139.88,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728612855396,12.3564,139.9,139.87,9.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728612856386,8.78,139.89,139.69,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1728612856588,8.78,139.88,139.82,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612856993,3.5771,139.87,139.84,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728612857183,3.5771,139.87,139.84,9.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728612858497,3.5771,139.87,139.85,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728612861093,3.5771,139.87,139.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728612861294,3.5771,139.87,139.84,9.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728612865096,1.52572,139.91,139.85,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612865485,10.30572,139.91,139.85,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612866394,3.5763,139.9,139.87,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728612866696,3.5763,139.9,139.87,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1728612867092,8.90502,139.91,139.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612867300,8.90502,139.91,139.88,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728612868296,12.48112,139.91,139.88,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728612868891,8.90502,139.91,139.89,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728612869198,0.12502,139.91,139.89,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728612870398,3.70122,139.91,139.88,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728612870894,3.70122,139.91,139.89,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728612871492,0.12502,139.91,139.89,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728612875798,3.70102,139.91,139.89,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728612876797,0.12502,139.91,139.9,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728612879203,3.70112,139.91,139.88,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728612880499,0.12502,139.91,139.89,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728612881402,0.12502,139.91,139.84,3.52062373]
["bitfinex-derivatives","SOLF0:USTF0",1728612881704,3.70112,139.91,139.88,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728612882101,3.70112,139.91,139.88,9.0366]
["bitfinex-derivatives","SOLF0:USTF0",1728612882407,3.70112,139.91,139.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728612882596,3.70112,139.91,139.89,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728612883800,0.12502,139.91,139.89,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728612884006,0.12502,139.91,139.9,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728612887907,0.12502,139.91,139.89,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728612892314,3.5763,139.9,139.88,9.0366]
["bitfinex-derivatives","SOLF0:USTF0",1728612892506,0.12502,139.91,139.88,9.0366]
["bitfinex-derivatives","SOLF0:USTF0",1728612893208,3.70112,139.91,139.88,9.0366]
["bitfinex-derivatives","SOLF0:USTF0",1728612894609,3.70112,139.91,139.88,17.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728612897406,0.12502,139.91,139.89,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612897610,0.12502,139.91,139.9,12.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728612898010,1e-08,139.91,139.9,12.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728612900716,0.12502,139.97,139.9,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612900901,3.5749,139.96,139.93,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612901209,0.12502,139.97,139.94,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1728612901601,0.12502,139.97,139.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728612901802,0.12502,139.97,139.95,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728612903405,0.12502,139.97,139.96,12.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728612905412,0.12502,139.97,139.96,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728612906209,0.12502,139.97,139.96,12.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728612910020,0.12502,140.03,140.01,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728612910524,0.12502,140.03,140.01,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612911220,0.12502,140.03,140.02,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728612912225,0.12502,140.03,140.02,17.7532]
["bitfinex-derivatives","SOLF0:USTF0",1728612912924,3.69822,140.03,139.97,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728612913127,3.69822,140.03,139.95,92.58315005]
["bitfinex-derivatives","SOLF0:USTF0",1728612913128,8.90502,140.03,139.98,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612913429,8.90502,140.03,139.99,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728612913622,3.5733,140.02,139.99,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1728612917323,3.5733,140.02,139.99,17.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728612918425,3.5733,140.02,139.99,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1728612918826,3.5733,140.02,140.0,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728612919532,12.47802,140.03,140.0,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728612920538,3.69802,140.03,140.0,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728612921329,0.12502,140.03,140.0,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728612922333,3.69802,140.03,140.0,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728612924039,3.5733,140.02,139.99,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1728612924235,12.3533,140.02,139.99,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1728612924436,8.78,140.02,139.99,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1728612924637,3.5736,140.01,139.99,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728612925328,3.5736,140.01,139.99,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1728612928539,8.78,140.02,139.99,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728612928848,0.12502,140.03,140.0,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612929034,0.12502,140.03,140.01,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612929239,0.12502,140.03,140.02,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728612929936,0.12502,140.03,140.0,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612930138,0.12502,140.03,140.0,12.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728612931246,0.12502,140.03,140.01,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728612932946,0.12502,140.03,140.0,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612933146,3.69802,140.03,140.0,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728612933548,8.90502,140.03,139.95,91.28615005]
["bitfinex-derivatives","SOLF0:USTF0",1728612933849,8.78,140.01,139.96,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728612934052,8.78,140.01,139.97,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612935046,12.3535,140.01,139.98,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728612935239,3.5735,140.01,139.98,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728612935547,3.5735,140.01,139.99,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728612935737,8.78,140.02,139.99,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728612935938,3.5733,140.02,139.99,12.354]
["bitfinex-derivatives","SOLF0:USTF0",1728612936652,3.69802,140.03,140.01,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728612936947,3.69802,140.03,140.0,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612937547,3.69802,140.03,140.0,12.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728612940352,0.12502,140.03,139.99,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728612940550,3.5735,140.01,139.99,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1728612941249,0.12502,140.03,140.01,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728612941647,0.12502,140.03,140.0,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612941854,0.12502,140.03,140.01,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728612942448,0.12502,140.03,140.02,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728612943855,0.12502,140.03,140.02,12.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728612944155,0.12502,140.03,140.02,17.7532]
["bitfinex-derivatives","SOLF0:USTF0",1728612947548,0.12502,140.03,140.02,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728612947753,0.12502,140.03,140.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728612947959,0.12502,140.03,140.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728612948350,3.5733,140.02,140.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728612948649,8.78,140.02,139.97,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612948848,3.5737,140.0,139.98,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728612949056,8.78,140.01,139.98,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728612949251,12.3535,140.01,139.98,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1728612949852,3.5735,140.01,139.98,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1728612950254,8.78,140.02,139.98,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728612950454,8.78,140.02,139.99,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728612951251,3.5735,140.01,139.98,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1728612952560,3.5733,140.02,139.99,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728612953159,3.69812,140.03,140.0,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728612953458,12.47812,140.03,140.0,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728612954964,0.12502,140.03,140.0,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612955159,0.12502,140.03,140.01,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728612955958,0.12502,140.03,140.0,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612956165,0.12502,140.03,140.02,12.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728612957963,0.12502,140.03,140.02,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728612958464,0.12502,140.03,140.01,17.7533]
["bitfinex-derivatives","SOLF0:USTF0",1728612958763,0.12502,140.03,140.01,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1728612959357,3.69792,140.03,140.01,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728612959564,3.69792,140.03,140.0,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1728612960255,0.12502,140.03,140.0,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1728612960459,3.5734,140.01,139.98,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728612960663,3.5734,140.01,139.99,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728612962471,3.69802,140.03,139.99,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728612962967,3.69802,140.03,140.0,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728612963765,0.12502,140.03,140.02,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728612964158,0.12502,140.03,140.0,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612964565,0.12502,140.03,140.01,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728612965771,0.12502,140.03,140.01,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612965971,0.12502,140.03,140.02,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728612967167,0.12502,140.03,140.02,17.7532]
["bitfinex-derivatives","SOLF0:USTF0",1728612967675,1.3182,140.08,140.02,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728612967866,10.0982,140.08,140.02,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728612968269,3.572,140.07,140.04,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728612969977,4.89,140.08,140.05,12.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728612970475,4.89,140.08,140.05,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612971468,4.89,140.08,140.06,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728612971667,3.69652,140.09,140.06,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728612972768,3.5717,140.08,140.05,17.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728612973677,0.12502,140.09,140.06,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612973868,0.12502,140.09,140.07,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612974069,0.12502,140.09,140.08,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728612974782,0.12502,140.09,140.08,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1728612975579,0.12502,140.09,140.08,17.7517]
["bitfinex-derivatives","SOLF0:USTF0",1728612976669,0.12502,140.09,140.08,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1728612979378,0.12502,140.09,140.08,17.7517]
["bitfinex-derivatives","SOLF0:USTF0",1728612983678,4.9713,140.14,140.11,12.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728612983875,0.12502,140.15,140.13,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612984080,0.12502,140.15,140.14,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728612984386,0.12502,140.21,140.14,3.48641108]
["bitfinex-derivatives","SOLF0:USTF0",1728612984580,0.12502,140.21,140.18,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612984886,3.69352,140.21,140.18,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728612985282,0.12502,140.21,140.2,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612985586,0.12502,140.21,140.2,12.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728612985974,0.12502,140.21,140.2,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728612986283,0.12502,140.21,140.18,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728612986484,0.12502,140.21,140.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728612986687,0.12502,140.21,140.14,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612986873,0.12502,140.21,140.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728612987077,3.569,140.19,140.15,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728612987281,3.569,140.19,140.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728612987587,3.5686,140.2,140.16,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1728612988680,3.5689,140.19,140.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728612989479,3.5689,140.19,140.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728612989880,0.12502,140.21,140.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728612991087,3.5694,140.17,140.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728612991482,3.5694,140.17,140.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728612991684,1.3758,140.2,140.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728612991884,15.0858,140.2,140.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728612992083,1.4177,140.19,140.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728612992783,3.5698,140.16,140.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728612994088,1.4177,140.19,140.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1728612994488,1.4177,140.19,140.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728612995894,1.4177,140.19,140.16,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728612995895,4.9867,140.19,140.16,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728612997984,4.9867,140.19,140.14,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1728612998293,3.5691,140.18,140.15,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728612999191,1.3758,140.2,140.15,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612999489,0.12502,140.21,140.15,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728612999793,3.69352,140.21,140.15,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728613000187,3.69352,140.21,140.16,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728613000393,3.5686,140.2,140.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728613000595,0.12502,140.21,140.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728613000789,0.12502,140.21,140.18,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728613001186,0.12502,140.21,140.2,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728613001397,0.12502,140.21,140.2,22.6586]
["bitfinex-derivatives","SOLF0:USTF0",1728613004300,0.12502,140.21,140.2,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1728613005001,0.12502,140.21,140.2,22.6586]
["bitfinex-derivatives","SOLF0:USTF0",1728613007502,0.12502,140.21,140.2,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1728613008296,3.69332,140.21,140.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728613011698,3.69332,140.21,140.18,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728613011900,0.12502,140.21,140.16,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728613012101,0.12502,140.21,140.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728613012408,3.5689,140.19,140.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728613013106,3.5687,140.2,140.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728613016513,3.5687,140.2,140.17,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1728613020412,3.5687,140.2,140.17,17.7193]
["bitfinex-derivatives","SOLF0:USTF0",1728613020905,3.5689,140.19,140.17,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728613021408,3.5689,140.19,140.17,17.7193]
["bitfinex-derivatives","SOLF0:USTF0",1728613021816,3.5689,140.19,140.17,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728613023909,3.5694,140.17,140.15,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613024110,8.77,140.18,140.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728613024509,3.5698,140.16,140.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728613027710,0.12502,140.21,140.15,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613027910,3.569,140.19,140.16,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728613028519,3.5692,140.18,140.15,12.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728613030023,3.569,140.19,140.15,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613030210,8.89502,140.21,140.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728613030416,0.12502,140.21,140.19,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613030614,0.12502,140.21,140.2,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728613030816,0.12502,140.21,140.19,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613031509,3.69342,140.21,140.18,17.719]
["bitfinex-derivatives","SOLF0:USTF0",1728613032821,0.12502,140.21,140.19,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728613033318,0.12502,140.21,140.19,12.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728613034524,3.69342,140.21,140.19,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613035221,3.5686,140.2,140.18,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728613038626,3.69342,140.21,140.18,17.7189]
["bitfinex-derivatives","SOLF0:USTF0",1728613038819,0.12502,140.21,140.19,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613039627,0.12502,140.21,140.19,12.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728613040529,3.69342,140.21,140.19,12.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728613041428,0.12502,140.21,140.19,12.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728613044536,0.12502,140.21,140.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728613044834,0.12502,140.21,140.19,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613046529,3.5686,140.2,140.19,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613046830,8.89502,140.21,140.17,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613047031,3.5689,140.19,140.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728613047230,3.5689,140.19,140.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728613047628,3.5687,140.2,140.17,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1728613048032,3.5687,140.2,140.17,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728613048231,3.69362,140.21,140.18,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728613048630,0.12502,140.21,140.19,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613048824,0.12502,140.21,140.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728613051237,3.69332,140.21,140.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728613051636,0.12502,140.21,140.17,17.7193]
["bitfinex-derivatives","SOLF0:USTF0",1728613051836,3.5686,140.2,140.17,17.7193]
["bitfinex-derivatives","SOLF0:USTF0",1728613053534,8.89502,140.21,140.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728613053736,8.77,140.19,140.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728613054133,3.5693,140.18,140.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728613055544,3.5693,140.18,140.16,8.9496]
["bitfinex-derivatives","SOLF0:USTF0",1728613057555,3.569,140.19,140.16,8.9496]
["bitfinex-derivatives","SOLF0:USTF0",1728613057940,1.3314,140.2,140.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728613058242,1.3314,140.2,140.17,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728613058243,4.9002,140.2,140.17,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728613058644,3.5689,140.19,140.17,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728613059148,3.5691,140.18,140.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728613059542,3.5691,140.18,140.15,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728613059844,3.5691,140.18,140.16,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613060247,0.12502,140.21,140.16,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613060439,3.5689,140.19,140.16,12.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728613062045,3.5692,140.18,140.16,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613062842,3.5694,140.17,140.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728613063147,8.77,140.18,140.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728613063338,3.5693,140.18,140.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728613063542,3.5693,140.18,140.15,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1728613066146,3.5693,140.18,140.16,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728613066452,1.3385,140.19,140.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728613066653,4.9075,140.19,140.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728613067450,4.9075,140.19,140.16,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728613067756,1.3385,140.19,140.16,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728613068057,3.5691,140.18,140.16,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728613068349,1.3385,140.19,140.15,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728613068547,1.3385,140.19,140.17,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728613070155,3.5687,140.2,140.17,12.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728613070346,0.12502,140.21,140.18,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728613070549,0.12502,140.21,140.17,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613070961,3.5686,140.2,140.17,12.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728613071173,3.5686,140.2,140.17,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613071657,3.5686,140.2,140.17,12.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728613072553,0.12502,140.21,140.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728613072758,3.569,140.19,140.16,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613073259,3.569,140.19,140.16,12.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728613074559,3.569,140.19,140.17,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728613075157,3.5687,140.2,140.18,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728613075757,3.5687,140.2,140.17,12.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728613076461,3.5689,140.19,140.16,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613076662,3.5689,140.19,140.16,12.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728613080369,3.5689,140.19,140.16,17.7195]
["bitfinex-derivatives","SOLF0:USTF0",1728613083375,3.69352,140.21,140.18,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728613085479,3.5686,140.2,140.18,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728613086870,3.569,140.19,140.17,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728613087578,3.569,140.19,140.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728613089385,3.5691,140.18,140.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728613090275,8.77,140.2,140.12,91.1635781]
["bitfinex-derivatives","SOLF0:USTF0",1728613090481,3.5696,140.16,140.13,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728613090675,3.65274452,140.21,140.13,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728613090979,8.77,140.18,140.13,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728613091479,3.5695,140.17,140.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728613091979,3.5695,140.17,140.14,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1728613093677,9.03274452,140.21,140.16,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728613093875,17.80274452,140.21,140.16,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728613094482,3.569,140.19,140.16,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728613094683,0.12502,140.21,140.17,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613094884,0.12502,140.21,140.18,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613095785,3.69352,140.21,140.18,12.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728613096181,0.12502,140.21,140.18,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613096381,0.12502,140.21,140.19,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728613097485,0.12502,140.21,140.19,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613097693,0.12502,140.21,140.2,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728613099594,0.12502,140.21,140.19,17.7188]
["bitfinex-derivatives","SOLF0:USTF0",1728613102492,0.12502,140.21,140.2,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728613103285,0.12502,140.21,140.2,12.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728613105991,0.12502,140.21,140.12,98.3048781]
["bitfinex-derivatives","SOLF0:USTF0",1728613106293,0.12502,140.21,140.18,12.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728613106294,3.69352,140.21,140.18,12.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728613106495,3.69352,140.21,140.18,17.6991]
["bitfinex-derivatives","SOLF0:USTF0",1728613106793,3.5687,140.2,140.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728613106995,0.12502,140.21,140.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728613107491,3.69352,140.21,140.18,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728613107701,0.12502,140.21,140.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728613108689,3.5686,140.2,140.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728613112097,8.77,140.19,140.1,56.20967995]
["bitfinex-derivatives","SOLF0:USTF0",1728613112398,8.77,140.19,140.15,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613113002,3.5692,140.18,140.15,12.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728613114503,3.5692,140.18,140.15,17.6997]
["bitfinex-derivatives","SOLF0:USTF0",1728613117204,3.5692,140.18,140.15,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1728613120103,3.5693,140.18,140.15,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728613120706,3.5694,140.17,140.15,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728613121096,8.77,140.17,140.13,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728613121298,8.77,140.17,140.1,52.6917]
["bitfinex-derivatives","SOLF0:USTF0",1728613121299,8.77,140.14,140.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728613121505,8.77,140.13,140.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728613121808,8.77,140.13,140.1,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1728613122410,3.5708,140.12,140.1,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1728613122708,8.77,140.13,140.1,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1728613124407,3.5708,140.12,140.1,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1728613124599,8.77,140.13,140.1,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1728613125098,8.77,140.12,140.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728613125302,12.3409,140.11,140.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1728613125507,13.7497,140.11,140.1,47.8427]
["bitfinex-derivatives","SOLF0:USTF0",1728613125706,13.7497,140.11,140.1,43.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728613129100,3.5705,140.13,140.1,43.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728613129507,12.3405,140.13,140.1,43.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728613129801,12.3405,140.13,140.1,47.0993]
["bitfinex-derivatives","SOLF0:USTF0",1728613130001,8.77,140.13,140.1,47.0993]
["bitfinex-derivatives","SOLF0:USTF0",1728613130502,8.77,140.13,140.1,43.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728613130710,3.5708,140.12,140.1,43.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728613131307,12.3408,140.12,140.1,43.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728613132007,8.77,140.12,140.1,43.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728613132209,12.3405,140.13,140.1,43.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728613132410,8.77,140.13,140.1,43.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728613132808,8.77,140.13,140.1,47.0994]
["bitfinex-derivatives","SOLF0:USTF0",1728613134507,12.3404,140.13,140.1,47.0994]
["bitfinex-derivatives","SOLF0:USTF0",1728613134709,8.77,140.13,140.1,43.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728613134909,3.5707,140.12,140.1,43.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728613135210,8.77,140.13,140.1,43.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728613136317,1.2982,140.15,140.1,52.2983]
["bitfinex-derivatives","SOLF0:USTF0",1728613136514,1.4203,140.19,140.11,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613136715,8.77,140.17,140.11,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728613136919,12.3396,140.17,140.13,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728613137219,8.77,140.17,140.13,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728613137417,3.5698,140.16,140.13,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728613138414,12.3398,140.16,140.11,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728613138608,12.3398,140.16,140.12,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728613139408,6.7803,140.19,140.11,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728613139409,3.5702,140.14,140.11,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728613139610,8.77,140.14,140.1,48.8883]
["bitfinex-derivatives","SOLF0:USTF0",1728613140309,12.3403,140.14,140.11,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728613141112,8.77,140.14,140.1,48.8883]
["bitfinex-derivatives","SOLF0:USTF0",1728613141313,3.5707,140.12,140.1,48.8883]
["bitfinex-derivatives","SOLF0:USTF0",1728613141716,8.77,140.14,140.1,48.8883]
["bitfinex-derivatives","SOLF0:USTF0",1728613141918,3.5705,140.13,140.1,52.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728613142922,8.77,140.16,140.12,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728613143421,8.77,140.15,140.12,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728613143809,1.4203,140.19,140.13,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728613144011,8.77,140.17,140.12,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613144513,12.3395,140.17,140.13,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728613144722,8.77,140.16,140.13,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728613146709,12.3396,140.16,140.13,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728613150417,5.36,140.19,140.12,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613150718,12.3394,140.17,140.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728613150925,8.77,140.19,140.13,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728613151312,3.5689,140.19,140.16,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728613152818,0.12502,140.21,140.16,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613153019,12.46362,140.21,140.17,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728613153626,3.5686,140.2,140.17,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728613157022,3.69352,140.21,140.18,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728613157329,3.69352,140.21,140.17,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613157330,0.12502,140.21,140.17,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613157728,0.12502,140.21,140.17,10.1784]
["bitfinex-derivatives","SOLF0:USTF0",1728613158617,0.12502,140.21,140.18,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728613158827,0.12502,140.21,140.17,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728613159434,3.5686,140.2,140.17,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1728613160331,3.5686,140.2,140.17,13.7476]
["bitfinex-derivatives","SOLF0:USTF0",1728613161229,8.89502,140.21,140.12,92.46969217]
["bitfinex-derivatives","SOLF0:USTF0",1728613161434,8.77,140.18,140.14,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613161831,12.3393,140.18,140.15,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728613165236,0.12502,140.21,140.13,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1728613165237,3.5697,140.16,140.13,19.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728613166139,3.5697,140.16,140.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728613167039,3.5697,140.16,140.14,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1728613167941,3.5697,140.16,140.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728613168850,3.5697,140.16,140.13,13.7334]
["bitfinex-derivatives","SOLF0:USTF0",1728613169042,3.5697,140.16,140.13,19.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728613173146,3.5697,140.16,140.14,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728613174857,3.5697,140.16,140.13,19.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728613178243,8.77,140.17,140.13,15.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728613178443,3.5693,140.18,140.16,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613178641,0.12502,140.21,140.17,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613179144,3.5687,140.2,140.17,12.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728613180443,0.12502,140.21,140.18,12.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728613182046,3.69342,140.21,140.18,12.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728613184566,3.69342,140.21,140.18,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728613185365,3.5688,140.2,140.17,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728613185559,3.5688,140.2,140.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728613185965,3.5688,140.2,140.16,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1728613186657,3.5689,140.19,140.16,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1728613187965,3.5689,140.19,140.16,17.6994]
["bitfinex-derivatives","SOLF0:USTF0",1728613188462,3.5689,140.19,140.17,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728613188663,3.5687,140.2,140.17,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613189057,0.12502,140.21,140.18,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728613189458,3.69352,140.21,140.18,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728613190359,3.69352,140.21,140.17,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613190565,0.12502,140.21,140.19,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728613193169,0.12502,140.21,140.17,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613193363,3.69342,140.21,140.18,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728613195371,0.12502,140.21,140.17,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613195572,3.5686,140.2,140.17,12.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728613202974,3.5694,140.17,140.15,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728613203173,3.5694,140.17,140.15,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728613203871,3.5692,140.18,140.15,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1728613204771,3.5692,140.18,140.16,12.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728613205073,3.569,140.19,140.16,12.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728613205474,0.12502,140.21,140.18,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613205673,0.12502,140.21,140.19,12.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728613206974,3.69342,140.21,140.19,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728613210880,3.69342,140.21,140.18,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728613211081,3.69342,140.21,140.18,17.699]
["bitfinex-derivatives","SOLF0:USTF0",1728613212885,8.89502,140.21,140.13,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728613213082,8.77,140.2,140.15,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613213483,3.569,140.19,140.15,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613214282,3.569,140.19,140.16,12.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728613215980,3.569,140.19,140.17,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728613216485,8.89502,140.21,140.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728613216785,8.77,140.2,140.15,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728613217180,3.5695,140.17,140.15,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613217601,3.5699,140.15,140.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728613218280,3.5699,140.15,140.12,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613218486,3.5699,140.15,140.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728613219486,3.5699,140.15,140.13,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1728613219685,3.5699,140.15,140.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728613219886,3.5699,140.15,140.13,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613220086,5.1558554,140.21,140.2,27.99348004]
["bitfinex-derivatives","SOLF0:USTF0",1728613220286,13.9258554,140.21,140.1,168.26520349]
["bitfinex-derivatives","SOLF0:USTF0",1728613220487,3.5707,140.12,140.1,91.18520349]
["bitfinex-derivatives","SOLF0:USTF0",1728613221290,3.5706,140.12,140.1,91.18520349]
["bitfinex-derivatives","SOLF0:USTF0",1728613221679,5.36,140.17,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613221887,12.3408,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613222582,3.5709,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613224491,5.36,140.14,140.1,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728613224697,5.36,140.15,140.1,12.341]
["bitfinex-derivatives","SOLF0:USTF0",1728613224899,8.77,140.16,140.11,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613225188,3.57,140.15,140.12,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728613225391,5.36,140.19,140.13,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613225587,8.77,140.18,140.13,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613225787,3.5695,140.17,140.13,12.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728613226483,3.5697,140.16,140.13,12.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728613226689,8.77,140.17,140.12,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728613226993,8.77,140.14,140.1,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728613227194,12.3403,140.14,140.1,17.7009]
["bitfinex-derivatives","SOLF0:USTF0",1728613229795,8.77,140.14,140.1,17.7009]
["bitfinex-derivatives","SOLF0:USTF0",1728613229990,3.5704,140.13,140.1,17.7009]
["bitfinex-derivatives","SOLF0:USTF0",1728613230293,8.77,140.15,140.1,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728613230490,12.3399,140.15,140.12,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728613233497,3.5701,140.14,140.11,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728613236098,8.77,140.14,140.1,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728613236302,8.77,140.14,140.1,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1728613237491,3.5704,140.13,140.1,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1728613242904,8.77,140.12,140.09,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728613243099,8.77,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613243404,8.77,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613243595,2.6826,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613243796,8.77,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613244105,3.5705,140.13,140.1,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728613245393,3.5705,140.13,140.1,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728613246994,3.5705,140.13,140.09,8.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728613246995,2.6826,140.15,140.09,8.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728613247202,8.77,140.16,140.1,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613247502,5.36,140.18,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613247503,8.77,140.17,140.12,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613247694,3.5698,140.16,140.13,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728613248597,3.5699,140.15,140.13,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728613249697,3.5699,140.15,140.12,12.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728613250100,3.5699,140.15,140.12,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728613255604,8.77,140.14,140.11,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728613255809,3.5704,140.13,140.11,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728613256196,12.34,140.15,140.11,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1728613256396,12.34,140.15,140.11,17.6807]
["bitfinex-derivatives","SOLF0:USTF0",1728613258000,12.34,140.15,140.11,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1728613258297,3.5702,140.14,140.11,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1728613260303,8.77,140.14,140.11,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728613260504,3.5704,140.13,140.11,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728613260704,8.77,140.14,140.11,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728613262501,12.3403,140.14,140.11,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1728613262906,3.5703,140.14,140.11,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1728613263509,2.7725,140.2,140.13,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728613263712,8.77,140.17,140.13,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728613264307,3.5698,140.16,140.13,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728613264706,8.77,140.17,140.13,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613265009,8.77,140.14,140.09,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728613265198,8.77,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613265606,12.3407,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613265808,8.77,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613267700,12.3412,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613278519,3.5712,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613280007,2.6597,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613280212,7.9997,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613280414,8.77,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613280617,12.3405,140.13,140.09,3.69632]
["bitfinex-derivatives","SOLF0:USTF0",1728613281717,8.77,140.13,140.09,3.69632]
["bitfinex-derivatives","SOLF0:USTF0",1728613281919,3.5707,140.12,140.09,3.69632]
["bitfinex-derivatives","SOLF0:USTF0",1728613284112,12.3407,140.12,140.09,3.69632]
["bitfinex-derivatives","SOLF0:USTF0",1728613284613,8.77,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613284814,3.5712,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613286118,12.3412,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613288314,3.5723,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613288519,8.77,140.05,140.03,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728613288918,12.3425,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613289417,3.5727,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613289921,8.77,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613290123,12.3425,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613290427,8.77,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613290618,12.3427,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613295331,15.96451464,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613296123,15.96451464,140.04,139.97,160.28630045]
["bitfinex-derivatives","SOLF0:USTF0",1728613296124,3.5737,140.01,139.97,160.28630045]
["bitfinex-derivatives","SOLF0:USTF0",1728613296325,8.77,140.0,139.97,160.28630045]
["bitfinex-derivatives","SOLF0:USTF0",1728613296524,8.77,140.0,139.97,154.94630045]
["bitfinex-derivatives","SOLF0:USTF0",1728613297123,8.77,139.99,139.97,146.17630045]
["bitfinex-derivatives","SOLF0:USTF0",1728613298133,12.3436,140.01,139.97,146.17630045]
["bitfinex-derivatives","SOLF0:USTF0",1728613299328,12.3436,140.01,139.97,142.60190045]
["bitfinex-derivatives","SOLF0:USTF0",1728613299534,12.3436,140.01,139.98,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728613300137,3.5736,140.01,139.98,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728613300331,8.77,140.03,140.0,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728613301528,12.343,140.03,140.0,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728613302033,8.77,140.03,139.97,8.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728613302227,8.77,140.0,139.98,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728613304038,8.77,140.01,139.99,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728613313147,12.3435,140.01,139.99,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728613316254,3.5727,140.04,140.01,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728613316449,12.3427,140.04,140.01,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728613317459,8.77,140.03,140.01,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728613320057,12.343,140.03,140.0,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728613320454,8.77,140.01,139.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728613321355,8.77,140.02,140.0,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728613322260,8.77,140.02,139.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728613322457,12.3434,140.02,139.99,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1728613322757,8.77,140.02,139.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728613322957,8.77,140.02,140.0,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728613328364,8.77,140.02,139.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728613328365,3.5735,140.01,139.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728613329358,84.2798,140.16,140.0,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613329553,8.77,140.08,139.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728613329764,3.5726,140.05,140.02,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728613329967,8.77,140.07,140.02,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728613331355,3.5722,140.06,140.02,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728613331561,3.5722,140.06,140.03,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728613332765,3.5725,140.05,140.02,17.6831]
["bitfinex-derivatives","SOLF0:USTF0",1728613333066,8.77,140.04,140.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728613333567,8.77,140.04,140.0,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728613334066,3.5731,140.03,140.0,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728613334268,8.77,140.03,140.0,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728613334567,8.77,140.02,139.99,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1728613335368,12.3434,140.02,139.99,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1728613335567,6.19554124,140.05,139.99,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1728613335568,8.77,140.03,140.0,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728613335770,12.3434,140.02,139.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728613336270,3.5734,140.02,139.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728613336865,12.3431,140.03,140.0,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728613338267,3.5731,140.03,140.01,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728613338465,3.48994124,140.05,139.99,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728613338666,0.12502,140.09,140.02,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613338872,0.12502,140.09,140.02,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728613338873,8.77,140.08,140.02,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728613339372,12.3419,140.08,140.04,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728613339768,12.3419,140.08,140.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613339977,12.3419,140.08,140.05,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728613344573,8.77,140.08,140.06,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728613344978,8.89502,140.09,140.07,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728613345576,8.77,140.08,140.05,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728613346079,3.572,140.07,140.04,12.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728613346280,8.77,140.08,140.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613347489,12.3418,140.08,140.05,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728613355080,0.12502,140.09,140.06,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613355280,0.12502,140.09,140.0,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1728613355281,0.12502,140.09,140.07,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613355491,0.12502,140.09,140.08,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728613355983,0.12502,140.09,140.08,17.6817]
["bitfinex-derivatives","SOLF0:USTF0",1728613357791,0.12502,140.15,140.13,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728613360587,0.12502,140.15,140.12,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728613362393,12.3403,140.14,140.11,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728613364199,3.5703,140.14,140.11,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728613366499,0.12502,140.15,140.11,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613366701,0.12502,140.15,140.13,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728613367599,0.12502,140.15,140.13,12.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728613369196,0.12502,140.15,140.14,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728613369499,0.12502,140.15,140.14,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728613373601,0.12502,140.15,140.13,17.6802]
["bitfinex-derivatives","SOLF0:USTF0",1728613373990,0.12502,140.15,140.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728613374392,0.12502,140.15,140.11,12.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728613374594,3.5701,140.14,140.11,12.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728613375891,8.77,140.14,140.1,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728613376606,3.5705,140.13,140.1,17.681]
["bitfinex-derivatives","SOLF0:USTF0",1728613377599,3.5705,140.13,140.1,12.341]
["bitfinex-derivatives","SOLF0:USTF0",1728613377999,3.5704,140.13,140.1,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613378200,8.77,140.14,140.1,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613378401,8.77,140.13,140.09,17.6812]
["bitfinex-derivatives","SOLF0:USTF0",1728613378602,8.77,140.13,140.09,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613379601,3.5707,140.12,140.09,12.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728613380899,8.77,140.13,140.07,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728613381104,3.5709,140.11,140.08,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728613381496,3.5709,140.11,140.08,12.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728613383298,3.5714,140.1,140.08,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613383497,8.77,140.11,140.06,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728613383699,8.77,140.11,140.06,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613384302,8.77,140.11,140.06,12.342]
["bitfinex-derivatives","SOLF0:USTF0",1728613385300,3.5716,140.09,140.06,12.342]
["bitfinex-derivatives","SOLF0:USTF0",1728613385802,3.5718,140.08,140.05,17.6823]
["bitfinex-derivatives","SOLF0:USTF0",1728613387405,8.77,140.11,140.06,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613387597,3.5715,140.09,140.06,12.342]
["bitfinex-derivatives","SOLF0:USTF0",1728613387801,2.88462,140.15,140.08,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613388000,3.5708,140.12,140.09,12.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728613389007,3.5709,140.11,140.09,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613391004,3.5705,140.13,140.1,12.341]
["bitfinex-derivatives","SOLF0:USTF0",1728613391407,16.99462,140.15,140.09,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613392407,3.5707,140.12,140.09,12.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728613394508,3.5705,140.13,140.1,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728613394710,16.99462,140.15,140.1,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613395311,3.5704,140.13,140.1,12.341]
["bitfinex-derivatives","SOLF0:USTF0",1728613395715,3.5703,140.14,140.11,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728613395911,2.88462,140.15,140.11,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613396310,6.45462,140.15,140.12,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728613396614,2.88462,140.15,140.12,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728613396815,2.88462,140.15,140.11,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613397115,3.5702,140.14,140.11,12.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728613398113,11.65462,140.15,140.1,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728613398515,11.65462,140.15,140.09,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613398916,11.65462,140.15,140.09,12.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728613400217,8.77,140.12,140.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728613400619,3.571,140.11,140.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728613400922,3.571,140.11,140.08,17.6816]
["bitfinex-derivatives","SOLF0:USTF0",1728613401109,8.77,140.13,140.08,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728613401305,3.5708,140.12,140.08,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728613401510,3.5708,140.12,140.08,17.6815]
["bitfinex-derivatives","SOLF0:USTF0",1728613404221,3.571,140.11,140.08,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1728613404414,3.571,140.11,140.08,17.6815]
["bitfinex-derivatives","SOLF0:USTF0",1728613405420,8.77,140.1,140.06,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728613405628,8.77,140.11,140.07,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613406315,3.5713,140.1,140.07,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613408419,3.5708,140.12,140.08,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613408618,2.88462,140.15,140.11,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613409015,3.5703,140.14,140.11,12.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728613409227,3.5703,140.14,140.11,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613410326,3.571,140.11,140.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728613410525,8.77,140.13,140.08,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728613410819,8.77,140.13,140.09,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613411425,3.5708,140.12,140.09,12.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728613412620,3.5706,140.13,140.09,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728613412818,3.5706,140.13,140.1,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613413425,3.5706,140.13,140.1,12.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728613414923,11.65462,140.15,140.1,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613415129,5.07592,140.15,140.12,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728613415722,3.69492,140.15,140.12,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728613416525,3.5702,140.14,140.11,17.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728613416921,8.89502,140.15,140.11,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728613417325,3.5702,140.14,140.11,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728613417826,8.89502,140.15,140.11,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728613418025,3.5705,140.13,140.11,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728613418236,8.89502,140.15,140.11,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728613418422,3.5703,140.14,140.11,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728613421133,8.89502,140.15,140.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728613421333,8.89502,140.15,140.11,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728613421532,0.12502,140.15,140.11,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728613421934,3.69502,140.15,140.12,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728613422327,3.5702,140.14,140.11,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1728613433440,3.5707,140.12,140.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728613433642,8.77,140.14,140.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728613434128,3.5705,140.13,140.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728613445840,3.5705,140.13,140.1,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728613447340,3.5705,140.13,140.1,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613447545,0.12502,140.15,140.1,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613447546,3.5703,140.14,140.1,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613448446,3.5703,140.14,140.11,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728613449746,3.5703,140.14,140.11,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613449947,3.5703,140.14,140.12,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728613452851,3.69502,140.15,140.12,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728613453048,0.12502,140.15,140.14,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728613453350,56.68215046,140.21,140.14,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613453549,0.12502,140.21,140.18,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728613454244,0.12502,140.21,140.17,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613454245,3.69352,140.21,140.17,12.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728613454450,8.77,140.2,140.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728613454946,3.5692,140.18,140.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728613455647,8.77,140.18,140.13,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1728613458548,3.5697,140.16,140.13,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1728613460157,8.77,140.17,140.12,15.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728613460357,3.5699,140.15,140.12,19.0168]
["bitfinex-derivatives","SOLF0:USTF0",1728613460555,8.77,140.15,140.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728613461055,3.5702,140.14,140.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728613463860,3.5702,140.14,140.12,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1728613464352,3.5702,140.14,140.12,17.6606]
["bitfinex-derivatives","SOLF0:USTF0",1728613464651,8.77,140.17,140.12,17.6606]
["bitfinex-derivatives","SOLF0:USTF0",1728613464857,3.57,140.15,140.12,17.6606]
["bitfinex-derivatives","SOLF0:USTF0",1728613466058,3.57,140.15,140.12,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1728613466661,3.5706,140.13,140.1,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728613466862,8.77,140.14,140.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728613467957,3.5705,140.13,140.1,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728613470364,3.5705,140.13,140.1,17.6611]
["bitfinex-derivatives","SOLF0:USTF0",1728613471264,3.5706,140.12,140.1,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728613472059,6.6589,140.18,140.11,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613472260,8.77,140.17,140.13,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613472963,3.57,140.15,140.12,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728613473268,8.77,140.16,140.11,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613473467,3.5702,140.14,140.11,12.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728613474968,3.5702,140.14,140.12,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613475172,3.5699,140.15,140.12,12.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728613476965,3.5699,140.15,140.12,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613477267,3.5698,140.16,140.13,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728613477464,8.77,140.17,140.12,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613477964,3.5698,140.16,140.13,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728613478171,10.1089,140.18,140.13,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613478669,3.5696,140.17,140.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728613478965,3.5698,140.16,140.13,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728613480065,3.5701,140.14,140.11,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728613481269,8.77,140.16,140.11,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728613481479,12.26645179,140.16,140.11,12.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728613482370,3.5703,140.14,140.11,12.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728613482577,8.77,140.15,140.1,17.661]
["bitfinex-derivatives","SOLF0:USTF0",1728613483073,8.77,140.15,140.11,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728613484472,3.5704,140.13,140.11,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728613484769,3.5704,140.13,140.1,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728613484969,3.5704,140.13,140.1,17.6611]
["bitfinex-derivatives","SOLF0:USTF0",1728613486169,3.5704,140.13,140.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728613486376,8.77,140.14,140.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728613486569,8.77,140.14,140.1,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728613487272,3.5705,140.13,140.1,17.661]
["bitfinex-derivatives","SOLF0:USTF0",1728613496880,3.5705,140.13,140.1,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1728613502283,5.32,140.16,140.1,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728613502479,3.5701,140.15,140.11,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613502777,8.77,140.15,140.1,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728613502983,8.77,140.15,140.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728613503180,3.5705,140.13,140.1,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1728613503384,12.3405,140.13,140.1,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1728613504684,3.5705,140.13,140.1,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1728613509387,8.77,140.14,140.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728613509784,8.77,140.14,140.09,9.01632]
["bitfinex-derivatives","SOLF0:USTF0",1728613510193,3.5708,140.12,140.09,9.01632]
["bitfinex-derivatives","SOLF0:USTF0",1728613510488,8.77,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613510798,12.3411,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613512793,3.5707,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613513290,14.09,140.14,140.1,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613513483,8.77,140.14,140.1,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613513685,3.5704,140.13,140.1,12.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728613514097,12.3404,140.13,140.1,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728613514396,3.5707,140.12,140.1,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728613516395,12.3405,140.13,140.1,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728613516784,1.3389,140.18,140.1,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728613517098,3.57,140.15,140.1,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728613517293,3.57,140.15,140.12,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728613517897,3.5699,140.15,140.12,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728613518784,8.77,140.16,140.12,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728613518989,3.5701,140.14,140.12,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728613520792,3.5701,140.14,140.11,12.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728613521390,3.5701,140.14,140.11,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728613523794,8.77,140.13,140.11,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728613523992,12.3405,140.13,140.1,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728613524298,8.77,140.13,140.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728613524684,3.64111669,140.16,140.09,8.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728613524685,3.64111669,140.16,140.09,3.69632]
["bitfinex-derivatives","SOLF0:USTF0",1728613524895,8.77,140.12,140.09,9.01632]
["bitfinex-derivatives","SOLF0:USTF0",1728613526493,3.5709,140.11,140.09,9.01632]
["bitfinex-derivatives","SOLF0:USTF0",1728613527801,12.3408,140.12,140.09,9.01632]
["bitfinex-derivatives","SOLF0:USTF0",1728613528001,12.3408,140.12,140.1,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728613528300,12.3408,140.12,140.09,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728613528509,12.3408,140.12,140.09,9.01622]
["bitfinex-derivatives","SOLF0:USTF0",1728613533008,12.3408,140.12,140.1,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728613535004,12.3408,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613535207,12.3408,140.12,140.09,3.69632]
["bitfinex-derivatives","SOLF0:USTF0",1728613536508,8.77,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613536712,3.571,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613538510,5.06182576,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613538511,12.3411,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613546126,3.5711,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613546319,12.3411,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613548025,3.5711,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613548225,12.3411,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613564531,1.4259,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613564734,8.77,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613565430,12.3411,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613565650,62.95848116,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613565941,8.77,140.13,140.09,8.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728613566137,3.5707,140.12,140.09,12.46632]
["bitfinex-derivatives","SOLF0:USTF0",1728613569649,6.38212576,140.15,140.09,8.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728613569650,10.38182576,140.15,140.09,8.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728613569845,10.38182576,140.15,140.09,14.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728613569846,8.77,140.14,140.09,14.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728613570346,12.3403,140.14,140.11,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728613571141,12.3403,140.14,140.09,14.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728613571336,12.3403,140.14,140.1,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728613573343,3.5705,140.13,140.1,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728613574051,12.3408,140.12,140.09,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728613575250,12.3411,140.1,140.09,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728613575755,12.3411,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613590467,3.5711,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613590667,12.3411,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613592958,3.5711,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613593164,3.571,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613594772,8.77,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613594972,3.5711,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613600476,8.77,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613600682,3.5707,140.12,140.09,3.69642]
["bitfinex-derivatives","SOLF0:USTF0",1728613602515,12.3411,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613605374,8.91214649,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613605375,8.77,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613605576,3.571,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613606272,3.571,140.11,140.09,3.69642]
["bitfinex-derivatives","SOLF0:USTF0",1728613607383,3.571,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613609780,3.5711,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613614879,12.3406,140.13,140.1,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728613615085,8.77,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613616387,3.5707,140.12,140.09,12.46632]
["bitfinex-derivatives","SOLF0:USTF0",1728613617792,3.5703,140.14,140.1,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728613617985,12.3403,140.14,140.1,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728613618686,3.5704,140.13,140.1,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728613619191,12.3404,140.13,140.1,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728613620191,3.5704,140.13,140.1,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728613620690,5.3,140.15,140.1,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728613620691,3.48759958,140.16,140.1,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613620889,3.5695,140.17,140.12,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613621095,5.3,140.19,140.13,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613621388,60.13249469,140.18,140.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728613621580,68.90249469,140.18,140.13,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613621994,56.56319469,140.18,140.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728613622190,56.56319469,140.18,140.13,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613622389,56.56319469,140.18,140.14,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1728613622601,60.13239469,140.18,140.14,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1728613623292,8.77,140.17,140.08,91.20425595]
["bitfinex-derivatives","SOLF0:USTF0",1728613623592,8.89502,140.09,140.02,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613623797,8.77,140.07,140.02,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613624022,3.5721,140.07,140.02,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613624201,3.5721,140.07,140.03,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1728613624589,8.77,140.06,140.03,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1728613625987,8.77,140.06,140.0,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728613625988,3.5727,140.04,140.0,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728613626193,8.77,140.05,140.0,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728613626692,8.77,140.03,139.99,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1728613627194,8.77,140.03,139.99,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1728613627195,3.5733,140.02,139.99,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1728613628198,8.77,140.02,139.99,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1728613628390,3.5737,140.0,139.99,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1728613630192,3.5735,140.01,139.99,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1728613630696,8.77,140.0,139.99,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1728613631601,12.3437,140.0,139.99,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1728613633491,3.5737,140.0,139.99,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1728613634603,3.75759529,140.09,139.99,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728613634806,8.77,140.04,139.99,15.0202]
["bitfinex-derivatives","SOLF0:USTF0",1728613635106,8.77,140.03,139.99,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728613635305,3.5732,140.02,139.99,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728613637211,3.5732,140.02,140.0,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728613637405,3.573,140.03,140.0,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728613643914,12.343,140.03,140.0,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728613649321,12.343,140.03,140.0,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1728613654022,3.5732,140.02,140.0,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1728613657416,12.3432,140.02,140.0,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728613657616,3.5734,140.01,140.0,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728613657819,12.3434,140.01,140.0,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728613659215,3.5739,140.0,139.97,3.69932]
["bitfinex-derivatives","SOLF0:USTF0",1728613659429,8.77,139.99,139.98,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728613660020,8.77,140.0,139.98,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728613661128,12.3439,140.0,139.98,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728613663730,3.5739,140.0,139.98,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728613666228,3.5739,140.0,139.97,8.99942]
["bitfinex-derivatives","SOLF0:USTF0",1728613666734,12.3439,140.0,139.97,8.99942]
["bitfinex-derivatives","SOLF0:USTF0",1728613670484,3.5739,140.0,139.97,8.99942]
["bitfinex-derivatives","SOLF0:USTF0",1728613671525,3.5731,140.03,139.99,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613671735,3.75759529,140.09,140.02,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613671941,8.77,140.07,140.02,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613672239,3.5724,140.06,140.03,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728613672536,8.77,140.07,140.01,10.1567]
["bitfinex-derivatives","SOLF0:USTF0",1728613672734,8.77,140.06,140.01,10.1567]
["bitfinex-derivatives","SOLF0:USTF0",1728613673130,3.5726,140.05,140.02,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728613675329,3.5723,140.06,140.03,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728613681035,12.3423,140.06,140.03,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728613692247,3.5723,140.06,140.03,12.3429]
["bitfinex-derivatives","SOLF0:USTF0",1728613698748,12.3423,140.06,140.03,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728613700567,12.3423,140.06,140.02,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613700568,8.77,140.06,140.01,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1728613700748,3.5725,140.05,140.02,12.343]
["bitfinex-derivatives","SOLF0:USTF0",1728613701148,3.5725,140.05,140.02,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613701347,12.3423,140.06,140.03,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728613703251,8.77,140.06,140.01,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1728613703554,8.77,140.04,140.01,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1728613703858,8.77,140.05,140.01,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1728613704459,3.5727,140.04,140.01,11.6251]
["bitfinex-derivatives","SOLF0:USTF0",1728613706563,3.5727,140.04,140.01,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728613713075,8.77,140.03,140.01,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728613732400,3.5727,140.04,140.02,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728613732699,12.3427,140.04,140.02,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728613732991,5.3,140.08,140.02,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728613733187,12.52759529,140.09,140.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613733388,8.89502,140.09,140.05,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613733689,3.5718,140.08,140.05,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728613736400,3.5718,140.08,140.05,12.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728613739196,3.5718,140.08,140.03,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1728613739197,3.5723,140.06,140.03,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1728613739401,8.77,140.08,140.03,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728613740200,3.5721,140.07,140.04,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728613740394,3.5721,140.07,140.03,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728613741395,3.5721,140.07,140.04,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728613741598,3.5721,140.07,140.03,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728613743005,3.5721,140.07,140.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613743402,3.5721,140.07,140.05,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728613746009,8.77,140.08,140.05,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728613746203,12.3418,140.08,140.05,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728613748109,3.5718,140.08,140.05,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728613750709,12.3418,140.08,140.05,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728613755616,3.5718,140.08,140.05,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728613759926,12.3418,140.08,140.05,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728613761521,3.5721,140.07,140.04,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728613764559,3.5721,140.07,140.05,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728613772234,3.5722,140.06,140.03,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728613773237,3.5722,140.06,140.04,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728613774037,3.5722,140.06,140.03,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728613774241,12.3422,140.06,140.03,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728613776233,3.5722,140.06,140.04,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728613783344,0.12502,140.09,140.02,15.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728613783653,3.5718,140.08,140.05,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613784446,3.5718,140.08,140.06,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728613785441,3.5718,140.08,140.05,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613785643,3.5718,140.08,140.05,12.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728613786938,0.12502,140.09,140.07,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728613789548,0.12502,140.09,140.06,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728613789733,0.12502,140.09,140.08,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728613790752,0.12502,140.09,140.07,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728613792844,3.69652,140.09,140.07,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728613793043,0.12502,140.09,140.06,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728613793249,0.12502,140.09,140.08,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728613794343,0.12502,140.09,140.07,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728613798153,0.12502,140.09,140.08,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728613800547,0.12502,140.09,140.07,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728613801745,5.28,140.14,140.08,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613801950,14.05,140.14,140.08,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613802547,3.5705,140.13,140.1,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728613802948,8.77,140.12,140.07,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613803153,8.77,140.12,140.08,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728613803350,8.77,140.11,140.08,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728613803552,8.77,140.11,140.06,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1728613803751,8.77,140.1,140.06,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1728613803949,8.77,140.08,140.06,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1728613804553,12.3417,140.08,140.06,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1728613805057,3.5717,140.08,140.06,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1728613805248,3.5717,140.08,140.06,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1728613805443,8.77,140.09,140.06,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1728613805651,12.3412,140.1,140.06,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728613806245,12.3412,140.1,140.07,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728613808657,3.5714,140.09,140.07,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728613812750,3.5713,140.1,140.07,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728613813364,3.571,140.11,140.08,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728613813566,5.28,140.13,140.07,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613813772,8.77,140.12,140.07,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613814653,12.3408,140.12,140.09,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728613817358,8.77,140.12,140.07,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613817562,8.77,140.09,140.06,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1728613817958,12.3414,140.09,140.06,11.603]
["bitfinex-derivatives","SOLF0:USTF0",1728613818567,8.77,140.09,140.07,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728613819960,12.341,140.11,140.08,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728613821166,8.77,140.1,140.06,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1728613821366,8.77,140.1,140.07,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728613822267,12.3413,140.1,140.07,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728613831076,3.5713,140.1,140.07,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728613836381,3.571,140.11,140.08,12.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728613838975,0.12502,140.15,140.1,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613839173,0.12502,140.15,140.13,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613839580,0.12502,140.15,140.14,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728613841676,0.12502,140.15,140.14,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728613841970,0.12502,140.15,140.13,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728613842878,0.12502,140.15,140.13,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1728613842879,8.89502,140.15,140.13,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1728613843077,8.77,140.14,140.11,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1728613843477,12.3403,140.14,140.11,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1728613846290,3.5703,140.14,140.11,17.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728613848697,12.3403,140.14,140.11,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1728613850599,0.12502,140.15,140.11,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728613850799,3.69492,140.15,140.12,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728613851192,0.12502,140.15,140.11,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728613851392,8.89502,140.15,140.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728613851795,8.89502,140.15,140.12,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728613851991,0.12502,140.15,140.12,12.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728613852192,0.12502,140.15,140.13,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728613852799,0.12502,140.15,140.12,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613852800,3.69492,140.15,140.12,12.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728613857494,0.12502,140.15,140.14,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728613858099,0.12502,140.15,140.14,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728613872810,95.46305734,140.2,140.14,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728613872811,3.569,140.19,140.14,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728613873112,3.569,140.19,140.16,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613873413,3.569,140.19,140.16,12.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728613880715,8.77,140.19,140.16,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728613880912,3.5691,140.18,140.16,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728613884019,12.339,140.19,140.16,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728613884210,8.77,140.19,140.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728613884416,8.77,140.18,140.14,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728613884716,3.5695,140.17,140.14,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728613884918,8.77,140.18,140.14,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728613885117,3.5694,140.17,140.15,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728613886015,8.77,140.19,140.15,12.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728613886223,3.5692,140.18,140.16,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728613888914,3.5692,140.18,140.15,12.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728613893323,3.5692,140.18,140.16,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728613902431,3.5692,140.18,140.15,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728613904438,8.77,140.18,140.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728613905329,0.12502,140.21,140.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728613905330,3.5698,140.16,140.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728613906439,3.5698,140.16,140.14,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1728613908634,3.57,140.15,140.13,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1728613909336,3.57,140.15,140.13,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728613909541,3.5686,140.2,140.18,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728613909839,3.5686,140.2,140.18,12.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728613910543,0.12502,140.21,140.18,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613911047,0.12502,140.21,140.18,10.0808]
["bitfinex-derivatives","SOLF0:USTF0",1728613911540,0.12502,140.21,140.19,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728613912142,0.12502,140.21,140.19,12.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728613916533,0.12502,140.21,140.18,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728613916739,8.89502,140.21,140.18,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728613917343,12.46342,140.21,140.18,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728613918141,12.46342,140.21,140.18,14.9775]
["bitfinex-derivatives","SOLF0:USTF0",1728613918142,3.69342,140.21,140.18,14.9775]
["bitfinex-derivatives","SOLF0:USTF0",1728613923254,8.89502,140.21,140.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728613923445,8.89502,140.21,140.17,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613924138,0.12502,140.21,140.17,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613924539,3.69352,140.21,140.18,12.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728613925846,3.69352,140.21,140.18,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728613926046,0.12502,140.21,140.17,11.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728613926246,3.5686,140.2,140.17,15.0295]
["bitfinex-derivatives","SOLF0:USTF0",1728613928249,3.5686,140.2,140.17,20.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728613928445,8.89502,140.21,140.17,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1728613928752,8.77,140.2,140.15,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1728613929246,8.77,140.2,140.15,17.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728613929750,3.569,140.19,140.16,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728613932147,8.77,140.2,140.15,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728613932503,3.5692,140.18,140.15,17.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728613933047,3.5692,140.18,140.15,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1728613935051,8.77,140.2,140.14,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613935253,8.77,140.2,140.14,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1728613935254,3.5695,140.17,140.14,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1728613935745,3.5695,140.17,140.14,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728613936545,3.5695,140.17,140.15,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728613937356,3.5692,140.18,140.15,12.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728613939778,3.5692,140.18,140.15,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728613940666,3.5695,140.17,140.14,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728613940872,8.77,140.18,140.14,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728613941460,3.5694,140.17,140.14,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728613941670,8.77,140.18,140.14,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728613943472,3.5695,140.17,140.14,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728613944575,3.5695,140.17,140.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728613944875,3.5695,140.17,140.14,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728613945062,3.5695,140.17,140.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728613947571,3.5695,140.17,140.14,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1728613948069,3.57,140.15,140.12,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728613948275,12.34,140.15,140.12,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1728613950266,8.77,140.15,140.11,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1728613950468,8.77,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613950769,5.24,140.17,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613950770,8.77,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613951288,3.5709,140.11,140.09,3.69622]
["bitfinex-derivatives","SOLF0:USTF0",1728613953672,12.3407,140.12,140.09,3.69622]
["bitfinex-derivatives","SOLF0:USTF0",1728613953980,8.77,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613954377,12.3411,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613955382,8.77,140.13,140.09,12.46642]
["bitfinex-derivatives","SOLF0:USTF0",1728613955591,3.5707,140.12,140.09,12.46642]
["bitfinex-derivatives","SOLF0:USTF0",1728613956558,12.3409,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613958083,3.5711,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613958285,8.77,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613958475,12.3411,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613959896,5.24,140.14,140.09,8.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728613960188,14.01,140.14,140.1,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613960389,8.77,140.14,140.1,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728613960586,12.3403,140.14,140.11,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728613961489,8.77,140.14,140.09,8.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728613961695,3.5704,140.13,140.1,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728613961888,12.3404,140.13,140.1,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728613968295,8.77,140.13,140.11,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728613968493,8.77,140.14,140.09,8.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728613969189,12.3402,140.14,140.11,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728613969591,12.34,140.15,140.12,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728613972786,8.77,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613972986,8.77,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613973392,12.3411,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613981890,3.5711,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613982107,12.3411,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613982691,3.5711,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613983498,3.5705,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613983995,8.77,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613984294,12.3405,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613985496,12.3405,140.13,140.1,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728613986897,3.571,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613987206,12.341,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613988201,8.77,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613988830,12.3411,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613990809,3.5711,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613991007,12.3411,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613994915,8.77,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728613995118,12.3415,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728614004627,3.53791478,140.17,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728614004814,3.5711,140.12,140.09,3.69652]
["bitfinex-derivatives","SOLF0:USTF0",1728614006021,3.5709,140.13,140.1,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728614006243,12.3409,140.13,140.1,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728614010134,8.77,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728614011225,12.3413,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728614016894,12.3415,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728614018940,3.5714,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728614019141,14.01,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728614019627,17.581,140.13,140.1,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728614019831,8.77,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728614021034,8.77,140.11,140.09,3.69672]
["bitfinex-derivatives","SOLF0:USTF0",1728614021938,12.3413,140.11,140.09,3.69672]
["bitfinex-derivatives","SOLF0:USTF0",1728614024945,8.77,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728614025143,12.3415,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728614028642,17.5815,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728614036048,14.01,140.1,140.05,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728614036251,12.3423,140.07,140.04,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728614038151,8.77,140.06,140.04,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728614042147,12.3426,140.06,140.04,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728614042950,12.3426,140.06,140.03,1.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728614043147,12.3426,140.06,140.03,5.11422]
["bitfinex-derivatives","SOLF0:USTF0",1728614043344,12.3426,140.06,140.03,1.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728614043756,12.3424,140.07,140.04,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728614049061,12.3427,140.06,140.03,5.11422]
["bitfinex-derivatives","SOLF0:USTF0",1728614050858,8.77,140.06,140.03,5.11422]
["bitfinex-derivatives","SOLF0:USTF0",1728614051080,3.573,140.04,140.03,1.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728614051296,8.77,140.05,140.03,1.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728614051956,12.3426,140.06,140.03,5.11422]
["bitfinex-derivatives","SOLF0:USTF0",1728614052157,0.12502,140.15,140.05,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614052361,8.77,140.12,140.06,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614052764,3.5714,140.11,140.08,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728614056757,8.77,140.11,140.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728614056960,8.77,140.08,140.06,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728614057264,8.77,140.08,140.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728614057467,3.5719,140.09,140.07,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728614061552,12.3419,140.09,140.07,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728614061777,12.3422,140.08,140.05,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1728614062566,12.3422,140.08,140.06,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728614063470,3.5722,140.08,140.06,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728614067069,8.77,140.09,140.06,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728614067271,12.3419,140.09,140.06,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728614069373,8.77,140.09,140.07,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728614073873,3.5717,140.1,140.07,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728614074074,12.3417,140.1,140.07,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728614079779,5.22,140.12,140.08,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728614079980,8.77,140.11,140.08,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728614081373,12.3414,140.11,140.08,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728614086684,8.77,140.1,140.08,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728614088387,12.3416,140.1,140.08,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728614091692,3.5716,140.1,140.08,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728614091989,8.77,140.11,140.08,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728614092190,12.3414,140.11,140.08,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728614100797,8.77,140.11,140.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728614101004,8.77,140.1,140.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728614101494,12.3417,140.1,140.07,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728614101698,5.22,140.13,140.07,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614101908,8.77,140.12,140.07,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614102256,3.5714,140.11,140.08,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728614103796,13.99,140.13,140.07,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614104001,5.34502,140.15,140.08,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614104202,0.12502,140.15,140.11,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614104499,0.12502,140.15,140.14,12.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728614108699,0.12502,140.15,140.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728614108926,0.12502,140.15,140.12,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728614109500,0.12502,140.15,140.13,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728614110503,0.12502,140.15,140.14,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728614112009,0.12502,140.15,140.13,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728614112908,8.89502,140.15,140.11,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728614113114,12.46542,140.15,140.12,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728614115009,12.46542,140.15,140.11,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728614115213,8.89502,140.15,140.13,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728614115403,0.12502,140.15,140.13,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728614122023,3.5705,140.14,140.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728614122722,8.77,140.13,140.11,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728614122921,12.3409,140.13,140.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728614124418,12.3409,140.13,140.11,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728614124621,12.341,140.12,140.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728614125521,12.341,140.12,140.09,86.56382285]
["bitfinex-derivatives","SOLF0:USTF0",1728614126819,8.77,140.11,140.09,85.17952285]
["bitfinex-derivatives","SOLF0:USTF0",1728614127023,8.77,140.1,140.08,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728614128217,12.3416,140.1,140.07,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728614128512,8.77,140.08,140.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728614129458,8.77,140.08,140.06,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1728614130520,8.77,140.08,140.07,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728614130718,8.77,140.08,140.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728614131125,8.77,140.08,140.06,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1728614133829,8.77,140.08,140.07,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728614134328,12.3419,140.09,140.07,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728614134925,5.22,140.14,140.06,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614135129,8.77,140.1,140.06,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614135729,8.77,140.1,140.08,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728614138631,8.77,140.09,140.08,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728614142934,12.3419,140.09,140.05,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1728614143142,8.77,140.08,140.05,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1728614143677,8.77,140.08,140.06,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728614146932,12.342,140.08,140.05,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1728614147183,12.342,140.08,140.05,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1728614150439,12.342,140.08,140.05,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1728614150736,12.342,140.08,140.06,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728614154639,12.3419,140.09,140.07,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728614162350,0.12502,140.15,140.06,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614162546,8.77,140.12,140.07,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614162748,8.77,140.12,140.1,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728614163549,12.3411,140.12,140.09,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728614163943,8.77,140.11,140.09,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728614164147,8.77,140.11,140.1,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728614165850,8.77,140.12,140.1,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728614166058,8.77,140.13,140.11,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728614167002,12.3408,140.13,140.11,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728614167851,8.77,140.13,140.11,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728614170858,3.5706,140.14,140.1,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728614171158,8.77,140.14,140.12,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728614171961,0.12502,140.15,140.1,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728614172162,8.77,140.14,140.12,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728614173262,12.3405,140.14,140.12,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728614173763,12.3405,140.14,140.11,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728614175666,8.77,140.14,140.11,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728614175965,8.77,140.12,140.09,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728614177362,3.5714,140.11,140.09,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728614177556,3.5714,140.11,140.09,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1728614178064,12.3417,140.1,140.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728614178958,12.3417,140.1,140.08,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728614181071,12.3417,140.1,140.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728614181272,12.3417,140.1,140.07,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1728614183264,3.5718,140.09,140.07,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1728614183470,3.5718,140.09,140.07,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728614183772,12.3418,140.09,140.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728614183961,12.3418,140.09,140.06,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1728614184558,8.77,140.08,140.06,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728614184767,8.77,140.08,140.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728614184966,3.5718,140.09,140.07,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728614184967,12.3418,140.09,140.07,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728614185354,8.77,140.09,140.07,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728614187769,8.77,140.08,140.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728614189374,8.77,140.08,140.07,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728614190166,8.77,140.08,140.06,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1728614194472,8.77,140.08,140.07,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728614196474,3.5719,140.09,140.07,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728614197377,12.3416,140.1,140.07,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728614198774,3.5716,140.1,140.08,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728614199065,8.77,140.1,140.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728614199469,8.77,140.1,140.08,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728614201375,3.5711,140.12,140.1,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728614201579,12.3411,140.12,140.1,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728614202782,12.3411,140.12,140.06,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1728614202978,12.3411,140.12,140.09,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728614204882,8.77,140.11,140.09,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728614206483,12.3414,140.11,140.08,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728614208585,3.5714,140.11,140.08,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728614208784,8.77,140.1,140.08,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728614209187,12.3415,140.1,140.08,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728614210591,12.3415,140.1,140.07,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728614210592,8.77,140.09,140.07,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728614211492,8.77,140.09,140.08,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728614212991,8.77,140.1,140.08,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728614216390,12.3416,140.1,140.08,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728614222196,3.5716,140.1,140.08,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728614222391,3.5706,140.14,140.12,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728614222602,8.77,140.14,140.12,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728614223289,0.12502,140.15,140.14,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728614224395,0.12502,140.15,140.13,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728614225999,8.89502,140.15,140.13,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728614226596,8.77,140.14,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728614226792,0.12502,140.15,140.06,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614226991,8.77,140.11,140.06,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614227392,8.77,140.11,140.07,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728614227592,8.77,140.11,140.06,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614230498,8.77,140.11,140.08,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728614231605,8.77,140.11,140.06,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614231807,8.77,140.1,140.05,17.9578]
["bitfinex-derivatives","SOLF0:USTF0",1728614231993,8.77,140.1,140.08,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728614233301,12.3415,140.11,140.08,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728614234305,3.5715,140.11,140.08,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728614234608,3.5715,140.11,140.09,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728614235909,5.32502,140.15,140.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728614236104,8.77,140.11,140.09,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728614238213,12.3413,140.11,140.09,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728614238711,8.77,140.11,140.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728614239014,12.3417,140.1,140.07,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1728614239311,12.3417,140.1,140.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728614239708,12.3417,140.1,140.07,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1728614241212,3.5718,140.09,140.07,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1728614241909,12.3418,140.09,140.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728614242716,12.3418,140.09,140.06,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728614246420,12.3418,140.09,140.07,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728614248320,12.3418,140.09,140.06,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728614252123,12.3418,140.09,140.05,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1728614252315,12.3418,140.09,140.07,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728614255630,12.3418,140.09,140.06,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728614256539,12.3423,140.07,140.05,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728614256726,12.3423,140.07,140.04,87.23601196]
["bitfinex-derivatives","SOLF0:USTF0",1728614256727,8.77,140.06,140.04,87.23601196]
["bitfinex-derivatives","SOLF0:USTF0",1728614257038,8.77,140.05,140.04,78.46321196]
["bitfinex-derivatives","SOLF0:USTF0",1728614257331,12.3428,140.05,140.04,78.46321196]
["bitfinex-derivatives","SOLF0:USTF0",1728614260033,3.573,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728614260338,12.343,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728614260932,8.77,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728614262536,12.343,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728614273540,3.573,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728614273739,12.343,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728614281342,3.5737,140.02,139.99,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728614281545,8.77,140.04,139.99,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728614281546,8.77,140.0,139.99,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728614282550,8.77,140.03,140.01,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728614284052,8.77,140.02,140.01,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728614287952,48.29043539,140.06,139.99,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728614288162,8.77,140.04,140.03,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728614289844,3.5728,140.05,140.03,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728614290046,8.77,140.04,140.03,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728614296061,48.29043539,140.06,140.01,15.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728614296259,57.06043539,140.06,140.05,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728614296561,8.77,140.08,140.02,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614297164,12.3421,140.08,140.02,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614297661,8.77,140.08,140.02,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614298751,12.3421,140.08,140.02,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614299765,8.77,140.07,140.01,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728614300060,8.77,140.05,140.01,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728614300963,8.77,140.05,140.03,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728614303564,8.77,140.05,140.04,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728614306066,8.77,140.05,140.01,15.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728614306266,8.77,140.05,140.03,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728614307167,8.77,140.05,140.01,15.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728614307368,8.77,140.05,140.04,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728614309537,12.3427,140.06,140.04,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728614310070,0.12502,140.09,140.03,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614310273,3.69692,140.09,140.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614310570,8.89502,140.09,140.04,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614310773,12.42933619,140.09,140.07,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728614311564,8.89502,140.09,140.07,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728614311771,0.12502,140.09,140.07,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728614311972,0.12502,140.09,140.05,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1728614312169,0.12502,140.09,140.08,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728614313570,0.12502,140.09,140.05,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1728614313768,0.12502,140.09,140.07,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728614314276,0.12502,140.09,140.08,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728614316177,0.12502,140.09,140.05,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1728614316377,0.12502,140.09,140.07,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728614316783,12.46682,140.09,140.05,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1728614316983,8.77,140.07,140.05,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728614317679,12.3423,140.07,140.04,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1728614318179,8.77,140.07,140.05,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728614319380,12.3424,140.07,140.05,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728614319682,12.3424,140.07,140.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728614319877,12.3424,140.07,140.04,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1728614324874,8.77,140.06,140.04,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1728614325078,12.3426,140.06,140.04,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728614325274,12.3426,140.06,140.01,10.1533]
["bitfinex-derivatives","SOLF0:USTF0",1728614325480,12.3426,140.06,140.03,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728614326486,8.77,140.05,140.01,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728614326686,8.77,140.05,140.02,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728614326980,12.343,140.05,140.02,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728614327185,8.77,140.05,140.02,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728614328471,3.5731,140.04,140.02,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728614329184,12.3429,140.05,140.02,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728614330888,8.77,140.04,140.02,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728614337593,3.5724,140.07,140.04,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728614337887,12.3424,140.07,140.04,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728614340002,3.6899155,140.09,140.03,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614340302,13.95,140.08,140.03,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614340495,3.6899155,140.09,140.03,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614340696,12.3422,140.08,140.05,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728614344006,8.77,140.08,140.06,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728614345104,12.342,140.08,140.06,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728614345306,8.89502,140.09,140.07,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728614345497,8.89502,140.09,140.04,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728614346307,12.46682,140.09,140.06,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728614352509,12.46682,140.09,140.07,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728614354249,12.46682,140.09,140.08,12.342]
["bitfinex-derivatives","SOLF0:USTF0",1728614354250,0.12502,140.09,140.08,12.342]
["bitfinex-derivatives","SOLF0:USTF0",1728614355702,0.12502,140.09,140.08,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728614356202,0.12502,140.09,140.08,12.342]
["bitfinex-derivatives","SOLF0:USTF0",1728614358511,0.12502,140.09,140.08,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728614368113,0.12502,140.09,140.07,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728614368319,0.12502,140.09,140.07,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614369616,0.12502,140.09,140.08,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728614370217,0.12502,140.09,140.08,12.342]
["bitfinex-derivatives","SOLF0:USTF0",1728614389029,0.12502,140.15,140.13,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728614389337,0.12502,140.15,140.13,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614389829,0.12502,140.15,140.14,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728614395735,3.69542,140.15,140.12,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728614398239,12.46542,140.15,140.12,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728614400046,8.89502,140.15,140.12,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728614400250,3.5705,140.14,140.12,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728614402853,3.5705,140.14,140.11,12.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728614403552,3.69532,140.15,140.12,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728614412461,3.69532,140.15,140.11,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614412658,3.69532,140.15,140.13,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728614413959,0.12502,140.15,140.14,12.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728614416059,0.12502,140.15,140.14,15.1287]
["bitfinex-derivatives","SOLF0:USTF0",1728614416460,3.5693,140.19,140.17,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728614416662,0.12502,140.21,140.18,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614417068,0.12502,140.21,140.19,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728614417259,0.12502,140.21,140.18,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614417662,3.69372,140.21,140.18,12.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728614418061,0.12502,140.21,140.19,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614418364,0.12502,140.21,140.19,12.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728614421272,0.12502,140.21,140.19,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728614421461,3.69372,140.21,140.19,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728614429568,0.12502,140.21,140.19,12.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728614432679,0.12502,140.21,140.2,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728614436075,0.12502,140.21,140.2,12.339]
["bitfinex-derivatives","SOLF0:USTF0",1728614436271,0.12518,140.23,140.22,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728614436472,0.37112,140.33,140.22,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1728614436667,8.77,140.29,140.25,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614436875,3.567,140.28,140.25,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614437475,3.567,140.28,140.26,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614438480,3.567,140.28,140.26,12.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728614438981,12.30188235,140.3,140.26,12.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728614439173,8.77,140.29,140.24,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728614439379,8.77,140.29,140.24,12.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728614440084,3.69232,140.27,140.24,12.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728614441279,3.69232,140.27,140.24,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728614441484,3.69232,140.27,140.25,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614443284,0.12502,140.27,140.25,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614443481,0.12502,140.27,140.25,12.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728614454496,0.12502,140.27,140.25,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728614454697,0.12502,140.27,140.25,12.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728614455602,0.12502,140.27,140.26,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614462702,0.12502,140.27,140.23,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728614462900,3.5676,140.26,140.23,13.6905]
["bitfinex-derivatives","SOLF0:USTF0",1728614463205,0.12502,140.27,140.24,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614463512,3.69232,140.27,140.24,12.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728614464102,3.69232,140.27,140.24,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614464301,3.69232,140.27,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728614465798,3.69232,140.27,140.24,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614466002,3.5675,140.26,140.24,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614466395,3.5675,140.26,140.23,10.1224]
["bitfinex-derivatives","SOLF0:USTF0",1728614466601,3.5675,140.26,140.23,13.6904]
["bitfinex-derivatives","SOLF0:USTF0",1728614469108,3.5676,140.26,140.23,13.6904]
["bitfinex-derivatives","SOLF0:USTF0",1728614469508,3.5676,140.26,140.24,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728614469704,3.69232,140.27,140.24,12.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728614483816,0.12502,140.27,140.24,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614484024,0.12502,140.27,140.26,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614485619,0.12502,140.27,140.26,12.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728614493525,0.12502,140.27,140.26,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728614493734,0.12502,140.27,140.25,12.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728614494624,0.12502,140.27,140.26,12.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728614496437,3.54864987,140.31,140.26,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614496628,56.50453666,140.32,140.28,12.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728614497023,3.5663,140.31,140.28,12.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728614497327,56.50453666,140.32,140.29,12.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728614497726,60.07063666,140.32,140.29,12.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728614498424,3.5662,140.31,140.29,12.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728614500923,65.27453666,140.32,140.26,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1728614501236,3.5665,140.3,140.27,12.337]
["bitfinex-derivatives","SOLF0:USTF0",1728614502534,3.5662,140.31,140.29,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614505133,17.54560345,140.33,140.29,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614505333,3.5664,140.3,140.29,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614508035,8.77,140.31,140.26,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1728614508236,8.77560345,140.33,140.27,4.87565095]
["bitfinex-derivatives","SOLF0:USTF0",1728614508441,8.77,140.32,140.26,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728614509540,3.5666,140.3,140.27,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728614509933,3.5671,140.28,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728614510135,3.5671,140.28,140.25,12.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728614511734,3.5671,140.28,140.26,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614511936,3.5671,140.28,140.26,12.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728614513229,8.77560345,140.33,140.26,12.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728614513438,3.5668,140.29,140.26,12.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728614514232,3.5668,140.29,140.27,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614514441,3.5665,140.3,140.27,12.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728614520952,3.5667,140.29,140.26,12.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728614522944,8.77560345,140.33,140.27,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728614523144,3.5667,140.29,140.27,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728614523413,3.5667,140.29,140.26,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614523790,3.5667,140.29,140.26,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728614523938,3.5671,140.28,140.25,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614524346,8.77560345,140.33,140.26,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728614524542,8.77,140.31,140.26,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728614524749,3.5668,140.29,140.26,12.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728614534963,3.5668,140.29,140.26,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614535267,3.5668,140.29,140.27,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728614536768,3.5668,140.29,140.26,12.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728614539769,3.5671,140.28,140.23,10.0605]
["bitfinex-derivatives","SOLF0:USTF0",1728614539962,8.77,140.29,140.24,13.6471575]
["bitfinex-derivatives","SOLF0:USTF0",1728614540163,8.77,140.29,140.25,4.8771575]
["bitfinex-derivatives","SOLF0:USTF0",1728614540468,8.77,140.29,140.25,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728614541373,3.5672,140.27,140.25,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728614541575,5.14,140.3,140.26,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728614542074,3.5668,140.29,140.26,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728614544279,3.5669,140.28,140.26,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728614545773,3.5669,140.28,140.25,12.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728614553787,3.5669,140.28,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728614553980,3.5672,140.27,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728614556385,3.5676,140.26,140.23,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1728614556579,8.77,140.27,140.24,4.87393461]
["bitfinex-derivatives","SOLF0:USTF0",1728614556788,8.77,140.27,140.23,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728614556989,8.77,140.27,140.24,4.87504376]
["bitfinex-derivatives","SOLF0:USTF0",1728614557288,8.77,140.27,140.23,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728614557489,3.5678,140.25,140.23,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728614560286,3.5678,140.25,140.24,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614560487,3.5675,140.26,140.24,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614561289,3.5675,140.26,140.25,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614565696,3.5675,140.26,140.24,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614568309,3.5675,140.26,140.23,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1728614571002,3.5675,140.26,140.23,13.6905]
["bitfinex-derivatives","SOLF0:USTF0",1728614571503,8.77,140.28,140.23,10.1224]
["bitfinex-derivatives","SOLF0:USTF0",1728614571730,3.5673,140.27,140.24,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728614572311,5.14,140.29,140.25,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614572605,3.567,140.28,140.25,12.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728614573603,3.5672,140.27,140.25,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614576108,3.5672,140.27,140.24,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728614576504,3.5673,140.27,140.23,13.6904]
["bitfinex-derivatives","SOLF0:USTF0",1728614576901,3.5673,140.27,140.24,4.86955336]
["bitfinex-derivatives","SOLF0:USTF0",1728614577101,3.5673,140.27,140.23,13.6904]
["bitfinex-derivatives","SOLF0:USTF0",1728614577399,3.5673,140.27,140.24,4.86985767]
["bitfinex-derivatives","SOLF0:USTF0",1728614577698,3.5673,140.27,140.23,13.6904]
["bitfinex-derivatives","SOLF0:USTF0",1728614577899,3.5673,140.27,140.24,4.86980821]
["bitfinex-derivatives","SOLF0:USTF0",1728614578102,3.5673,140.27,140.23,13.6904]
["bitfinex-derivatives","SOLF0:USTF0",1728614578406,3.5677,140.26,140.24,4.86988987]
["bitfinex-derivatives","SOLF0:USTF0",1728614578719,8.77,140.28,140.23,13.6904]
["bitfinex-derivatives","SOLF0:USTF0",1728614578905,3.5676,140.26,140.23,13.6904]
["bitfinex-derivatives","SOLF0:USTF0",1728614580707,3.5677,140.25,140.23,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728614581008,8.77,140.27,140.23,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728614581208,8.77,140.26,140.22,16.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728614581409,3.5677,140.25,140.23,4.87104509]
["bitfinex-derivatives","SOLF0:USTF0",1728614581606,3.5677,140.25,140.22,16.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728614581807,3.5677,140.25,140.23,4.87119298]
["bitfinex-derivatives","SOLF0:USTF0",1728614582007,3.5677,140.25,140.22,20.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728614582212,3.5677,140.25,140.23,4.87114973]
["bitfinex-derivatives","SOLF0:USTF0",1728614582409,3.5677,140.25,140.24,4.87114973]
["bitfinex-derivatives","SOLF0:USTF0",1728614582610,3.5675,140.26,140.24,4.87114973]
["bitfinex-derivatives","SOLF0:USTF0",1728614582806,3.5675,140.26,140.23,12.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728614583002,13.91,140.28,140.24,13.64026496]
["bitfinex-derivatives","SOLF0:USTF0",1728614583312,13.91,140.28,140.24,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614583517,3.5674,140.27,140.24,12.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728614585435,3.63560345,140.33,140.26,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614585616,5.14,140.32,140.28,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614585912,12.40560345,140.33,140.28,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614586216,3.5664,140.31,140.28,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614588814,3.5664,140.31,140.27,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728614589115,3.5665,140.3,140.27,12.337]
["bitfinex-derivatives","SOLF0:USTF0",1728614591933,8.75560345,140.33,140.28,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614592166,17.52560345,140.33,140.28,12.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728614592429,17.52560345,140.33,140.28,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614592430,8.77,140.31,140.28,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614592615,3.5666,140.3,140.28,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614596226,8.77,140.31,140.28,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614596227,8.75560345,140.33,140.28,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614596423,3.5663,140.31,140.28,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614597531,8.75560345,140.33,140.28,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614597833,8.75560345,140.33,140.28,12.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728614597834,17.52560345,140.33,140.28,12.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728614598630,3.5663,140.31,140.28,12.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728614609538,3.5663,140.31,140.28,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614611833,17.52560345,140.33,140.27,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728614612034,3.5664,140.3,140.27,15.0898]
["bitfinex-derivatives","SOLF0:USTF0",1728614617141,3.5667,140.29,140.27,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728614617638,3.5669,140.28,140.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728614620044,3.5669,140.28,140.26,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728614622138,3.5669,140.28,140.26,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614624347,3.5669,140.28,140.25,17.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728614628342,3.5669,140.28,140.26,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728614628747,3.5669,140.28,140.25,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1728614628948,3.5669,140.28,140.25,17.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728614635753,3.5669,140.28,140.25,12.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728614635953,3.5669,140.28,140.25,17.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728614636647,3.5669,140.28,140.26,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728614639054,3.5668,140.29,140.26,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728614639557,3.5668,140.29,140.27,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728614640063,3.5665,140.3,140.27,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728614647271,8.77,140.31,140.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728614647466,3.5667,140.3,140.26,8.43974214]
["bitfinex-derivatives","SOLF0:USTF0",1728614647671,3.5667,140.3,140.27,4.87244214]
["bitfinex-derivatives","SOLF0:USTF0",1728614647871,3.5667,140.3,140.26,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728614648068,3.5667,140.3,140.27,4.87244293]
["bitfinex-derivatives","SOLF0:USTF0",1728614648274,3.5667,140.3,140.26,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728614648571,12.3363,140.31,140.28,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728614650972,12.3366,140.3,140.27,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1728614651166,12.3366,140.3,140.28,4.87433992]
["bitfinex-derivatives","SOLF0:USTF0",1728614651371,12.3366,140.3,140.27,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1728614651772,12.3366,140.3,140.28,4.87582825]
["bitfinex-derivatives","SOLF0:USTF0",1728614651972,12.3366,140.3,140.27,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1728614652166,12.3366,140.3,140.28,4.87656095]
["bitfinex-derivatives","SOLF0:USTF0",1728614652366,12.3366,140.3,140.27,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1728614652676,12.3366,140.3,140.28,4.87660386]
["bitfinex-derivatives","SOLF0:USTF0",1728614652867,12.3366,140.3,140.27,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1728614653068,12.3366,140.3,140.28,4.87660453]
["bitfinex-derivatives","SOLF0:USTF0",1728614653366,12.3366,140.3,140.27,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1728614653572,12.3366,140.3,140.28,4.87747597]
["bitfinex-derivatives","SOLF0:USTF0",1728614653773,12.3366,140.3,140.27,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1728614653974,12.3366,140.3,140.28,4.87747721]
["bitfinex-derivatives","SOLF0:USTF0",1728614654173,12.3366,140.3,140.27,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1728614654378,12.3366,140.3,140.28,4.87847123]
["bitfinex-derivatives","SOLF0:USTF0",1728614654671,12.3366,140.3,140.27,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1728614654893,12.3366,140.3,140.28,4.87844955]
["bitfinex-derivatives","SOLF0:USTF0",1728614655085,12.3366,140.3,140.27,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1728614655273,12.3366,140.3,140.28,4.87861512]
["bitfinex-derivatives","SOLF0:USTF0",1728614655473,12.3366,140.3,140.27,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1728614655674,12.3366,140.3,140.28,4.87861444]
["bitfinex-derivatives","SOLF0:USTF0",1728614655974,12.3366,140.3,140.27,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1728614656280,3.5666,140.3,140.28,4.8786195]
["bitfinex-derivatives","SOLF0:USTF0",1728614656477,3.5666,140.3,140.27,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1728614656673,3.5666,140.3,140.28,4.87864165]
["bitfinex-derivatives","SOLF0:USTF0",1728614656876,3.5666,140.3,140.27,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1728614657074,8.77,140.31,140.19,84.178]
["bitfinex-derivatives","SOLF0:USTF0",1728614657075,3.63560345,140.33,140.28,4.87865408]
["bitfinex-derivatives","SOLF0:USTF0",1728614657268,8.77,140.29,140.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728614657468,8.77,140.27,140.25,4.87898212]
["bitfinex-derivatives","SOLF0:USTF0",1728614657673,8.77,140.27,140.26,4.87898212]
["bitfinex-derivatives","SOLF0:USTF0",1728614658070,12.3372,140.27,140.26,4.87898212]
["bitfinex-derivatives","SOLF0:USTF0",1728614660378,12.3372,140.27,140.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728614660567,12.3372,140.27,140.25,4.87845513]
["bitfinex-derivatives","SOLF0:USTF0",1728614660771,12.3372,140.27,140.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728614660977,12.3372,140.27,140.25,4.87845513]
["bitfinex-derivatives","SOLF0:USTF0",1728614661178,12.3372,140.27,140.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728614661478,12.3372,140.27,140.25,4.87820432]
["bitfinex-derivatives","SOLF0:USTF0",1728614661776,12.3372,140.27,140.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728614661973,12.3372,140.27,140.25,4.87820526]
["bitfinex-derivatives","SOLF0:USTF0",1728614662177,12.3372,140.27,140.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728614662377,12.3372,140.27,140.25,4.87796325]
["bitfinex-derivatives","SOLF0:USTF0",1728614662567,12.3372,140.27,140.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728614662876,12.3372,140.27,140.25,4.87796325]
["bitfinex-derivatives","SOLF0:USTF0",1728614663078,12.3372,140.27,140.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728614663271,12.3372,140.27,140.25,4.87774813]
["bitfinex-derivatives","SOLF0:USTF0",1728614663471,12.3372,140.27,140.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728614663667,12.3372,140.27,140.25,4.87774813]
["bitfinex-derivatives","SOLF0:USTF0",1728614663866,12.3372,140.27,140.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728614664075,12.3372,140.27,140.25,4.87774813]
["bitfinex-derivatives","SOLF0:USTF0",1728614664270,12.3372,140.27,140.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728614664471,12.3372,140.27,140.25,4.87756272]
["bitfinex-derivatives","SOLF0:USTF0",1728614664671,12.3372,140.27,140.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728614664870,12.3372,140.27,140.25,4.87756272]
["bitfinex-derivatives","SOLF0:USTF0",1728614665071,12.3372,140.27,140.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728614665272,12.3372,140.27,140.25,4.87739889]
["bitfinex-derivatives","SOLF0:USTF0",1728614665472,12.3372,140.27,140.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728614665674,12.3372,140.27,140.25,4.87739795]
["bitfinex-derivatives","SOLF0:USTF0",1728614665874,12.3372,140.27,140.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728614666082,12.3372,140.27,140.25,4.87739795]
["bitfinex-derivatives","SOLF0:USTF0",1728614666382,12.3372,140.27,140.25,4.87739366]
["bitfinex-derivatives","SOLF0:USTF0",1728614666679,12.3372,140.27,140.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728614666875,12.3372,140.27,140.25,4.87722856]
["bitfinex-derivatives","SOLF0:USTF0",1728614667079,12.3372,140.27,140.26,4.87722856]
["bitfinex-derivatives","SOLF0:USTF0",1728614669940,12.3372,140.27,140.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728614670072,12.3372,140.27,140.26,4.87693928]
["bitfinex-derivatives","SOLF0:USTF0",1728614675485,12.3372,140.27,140.24,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1728614675683,12.3372,140.27,140.25,4.87701209]
["bitfinex-derivatives","SOLF0:USTF0",1728614675897,12.3372,140.27,140.26,4.87696847]
["bitfinex-derivatives","SOLF0:USTF0",1728614677182,12.3372,140.27,140.26,4.87705171]
["bitfinex-derivatives","SOLF0:USTF0",1728614679482,12.3372,140.27,140.24,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1728614679688,12.3372,140.27,140.25,4.87741794]
["bitfinex-derivatives","SOLF0:USTF0",1728614679885,12.3372,140.27,140.24,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1728614680086,12.3372,140.27,140.25,4.87741794]
["bitfinex-derivatives","SOLF0:USTF0",1728614680287,12.3372,140.27,140.24,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1728614680589,12.3372,140.27,140.25,4.87740276]
["bitfinex-derivatives","SOLF0:USTF0",1728614680881,12.3372,140.27,140.24,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1728614681089,12.3372,140.27,140.25,4.87729295]
["bitfinex-derivatives","SOLF0:USTF0",1728614681284,12.3372,140.27,140.24,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1728614681485,12.3372,140.27,140.25,4.87737996]
["bitfinex-derivatives","SOLF0:USTF0",1728614681688,12.3372,140.27,140.24,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1728614681886,12.3372,140.27,140.25,4.87735611]
["bitfinex-derivatives","SOLF0:USTF0",1728614682090,12.3372,140.27,140.26,4.87735611]
["bitfinex-derivatives","SOLF0:USTF0",1728614688131,12.3372,140.27,140.24,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1728614688288,12.3372,140.27,140.26,4.87763579]
["bitfinex-derivatives","SOLF0:USTF0",1728614688494,12.3372,140.27,140.26,4.87639892]
["bitfinex-derivatives","SOLF0:USTF0",1728614696807,3.5672,140.27,140.26,4.87639892]
["bitfinex-derivatives","SOLF0:USTF0",1728614701909,3.5672,140.27,140.24,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728614702106,5.12,140.31,140.23,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1728614702506,8.77,140.31,140.26,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614703309,8.77,140.31,140.27,4.87725998]
["bitfinex-derivatives","SOLF0:USTF0",1728614703508,12.3363,140.31,140.28,8.44405998]
["bitfinex-derivatives","SOLF0:USTF0",1728614703812,8.77,140.29,140.24,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1728614704001,8.77,140.27,140.25,8.44447314]
["bitfinex-derivatives","SOLF0:USTF0",1728614704206,5.12,140.32,140.26,4.87707314]
["bitfinex-derivatives","SOLF0:USTF0",1728614704407,8.77,140.3,140.27,4.87707314]
["bitfinex-derivatives","SOLF0:USTF0",1728614704610,8.77,140.3,140.28,4.87707314]
["bitfinex-derivatives","SOLF0:USTF0",1728614704814,8.77,140.3,140.26,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614705113,8.77,140.3,140.27,4.87669976]
["bitfinex-derivatives","SOLF0:USTF0",1728614705412,8.77,140.3,140.28,4.87669976]
["bitfinex-derivatives","SOLF0:USTF0",1728614705615,8.77,140.3,140.27,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728614705918,8.77,140.3,140.28,4.87655814]
["bitfinex-derivatives","SOLF0:USTF0",1728614706218,8.77,140.3,140.27,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728614706405,8.77,140.3,140.28,4.87636463]
["bitfinex-derivatives","SOLF0:USTF0",1728614706605,8.77,140.3,140.27,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728614706812,8.77,140.3,140.28,8.44326463]
["bitfinex-derivatives","SOLF0:USTF0",1728614707115,8.77,140.3,140.28,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728614707410,8.77,140.31,140.28,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728614707612,8.77,140.31,140.29,8.44234393]
["bitfinex-derivatives","SOLF0:USTF0",1728614707803,8.77,140.31,140.29,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728614709954,8.73560345,140.33,140.29,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728614710112,8.77,140.32,140.29,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728614710713,12.3361,140.32,140.29,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728614728015,3.63560345,140.33,140.27,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1728614728016,8.77,140.3,140.27,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1728614728411,8.77,140.3,140.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728614729323,8.77,140.3,140.28,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728614730522,12.3364,140.3,140.28,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728614730725,8.77,140.29,140.26,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728614730921,8.77,140.28,140.26,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728614731323,8.77,140.28,140.26,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1728614734730,12.3369,140.28,140.26,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728614737335,12.3369,140.28,140.27,4.87001471]
["bitfinex-derivatives","SOLF0:USTF0",1728614740772,12.3369,140.28,140.26,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728614741240,8.77,140.28,140.27,4.87037392]
["bitfinex-derivatives","SOLF0:USTF0",1728614741537,8.77,140.28,140.26,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728614741835,8.77,140.28,140.27,4.87054899]
["bitfinex-derivatives","SOLF0:USTF0",1728614747635,8.77,140.28,140.26,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728614747834,8.77,140.28,140.27,4.87130094]
["bitfinex-derivatives","SOLF0:USTF0",1728614749331,8.77,140.28,140.26,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728614752243,8.77,140.28,140.27,4.87216978]
["bitfinex-derivatives","SOLF0:USTF0",1728614754750,8.77,140.28,140.26,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728614754940,8.77,140.28,140.27,4.87243157]
["bitfinex-derivatives","SOLF0:USTF0",1728614756247,12.3369,140.28,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728614756442,12.3369,140.28,140.26,4.87275923]
["bitfinex-derivatives","SOLF0:USTF0",1728614756646,12.3369,140.28,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728614756847,12.3369,140.28,140.26,4.87270485]
["bitfinex-derivatives","SOLF0:USTF0",1728614757046,12.3369,140.28,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728614757248,12.3369,140.28,140.26,4.87281078]
["bitfinex-derivatives","SOLF0:USTF0",1728614757444,3.5669,140.28,140.27,4.87281078]
["bitfinex-derivatives","SOLF0:USTF0",1728614757652,12.3369,140.28,140.27,4.87281078]
["bitfinex-derivatives","SOLF0:USTF0",1728614758946,12.3369,140.28,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728614759139,12.3369,140.28,140.26,4.87311026]
["bitfinex-derivatives","SOLF0:USTF0",1728614759343,12.3369,140.28,140.27,4.87311026]
["bitfinex-derivatives","SOLF0:USTF0",1728614761457,12.3369,140.28,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728614761661,8.77,140.26,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728614761859,8.77,140.26,140.25,8.44218917]
["bitfinex-derivatives","SOLF0:USTF0",1728614763399,8.77,140.26,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728614763559,8.77,140.26,140.25,8.44236457]
["bitfinex-derivatives","SOLF0:USTF0",1728614764463,8.77,140.26,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728614764664,8.77,140.26,140.25,8.44244692]
["bitfinex-derivatives","SOLF0:USTF0",1728614773468,8.77,140.27,140.25,8.44244692]
["bitfinex-derivatives","SOLF0:USTF0",1728614773663,8.77,140.27,140.26,4.87484692]
["bitfinex-derivatives","SOLF0:USTF0",1728614774466,8.77,140.27,140.26,4.87041672]
["bitfinex-derivatives","SOLF0:USTF0",1728614778056,8.77,140.27,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728614778269,8.77,140.27,140.26,4.87034108]
["bitfinex-derivatives","SOLF0:USTF0",1728614779371,8.77,140.27,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728614781678,12.3375,140.26,140.23,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728614781977,12.3375,140.26,140.24,4.86761016]
["bitfinex-derivatives","SOLF0:USTF0",1728614782172,12.3375,140.26,140.25,4.86761016]
["bitfinex-derivatives","SOLF0:USTF0",1728614782975,3.5675,140.26,140.25,4.86761016]
["bitfinex-derivatives","SOLF0:USTF0",1728614783178,12.3375,140.26,140.25,4.86761016]
["bitfinex-derivatives","SOLF0:USTF0",1728614784974,12.3375,140.26,140.23,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728614785077,12.3375,140.26,140.25,4.86858038]
["bitfinex-derivatives","SOLF0:USTF0",1728614791888,12.3375,140.26,140.23,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728614792099,12.3375,140.26,140.24,4.87062754]
["bitfinex-derivatives","SOLF0:USTF0",1728614792296,12.3375,140.26,140.23,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728614792481,12.3375,140.26,140.24,4.87048243]
["bitfinex-derivatives","SOLF0:USTF0",1728614792682,12.3375,140.26,140.25,4.87048243]
["bitfinex-derivatives","SOLF0:USTF0",1728614793681,3.5675,140.26,140.25,4.87048243]
["bitfinex-derivatives","SOLF0:USTF0",1728614793876,8.667,140.28,140.25,4.87048243]
["bitfinex-derivatives","SOLF0:USTF0",1728614794074,8.77,140.29,140.23,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614794275,8.77,140.29,140.24,6.25608016]
["bitfinex-derivatives","SOLF0:USTF0",1728614794481,12.3368,140.29,140.26,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728614798890,12.3368,140.29,140.27,4.87231294]
["bitfinex-derivatives","SOLF0:USTF0",1728614799087,12.3368,140.29,140.26,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728614799383,12.3368,140.29,140.27,4.87262054]
["bitfinex-derivatives","SOLF0:USTF0",1728614799685,12.3368,140.29,140.26,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728614799885,12.3368,140.29,140.27,4.87351342]
["bitfinex-derivatives","SOLF0:USTF0",1728614800081,8.77,140.28,140.26,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728614800281,8.77,140.28,140.27,4.87355572]
["bitfinex-derivatives","SOLF0:USTF0",1728614801993,8.77,140.28,140.26,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728614803983,8.77,140.27,140.26,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728614804185,8.77,140.27,140.26,4.87379124]
["bitfinex-derivatives","SOLF0:USTF0",1728614805474,8.77,140.27,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728614805590,8.77,140.27,140.26,4.87386825]
["bitfinex-derivatives","SOLF0:USTF0",1728614805783,8.77,140.27,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728614807698,8.77,140.26,140.24,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728614807989,8.77,140.26,140.25,4.87425785]
["bitfinex-derivatives","SOLF0:USTF0",1728614808821,8.77,140.26,140.24,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728614809189,8.77,140.26,140.25,4.8746919]
["bitfinex-derivatives","SOLF0:USTF0",1728614809388,12.3374,140.26,140.25,4.8746919]
["bitfinex-derivatives","SOLF0:USTF0",1728614815823,12.3374,140.26,140.24,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728614816003,12.3374,140.26,140.25,4.87196042]
["bitfinex-derivatives","SOLF0:USTF0",1728614819505,12.3374,140.26,140.25,4.87327593]
["bitfinex-derivatives","SOLF0:USTF0",1728614821606,12.3374,140.26,140.25,4.87599878]
["bitfinex-derivatives","SOLF0:USTF0",1728614823434,12.3374,140.26,140.24,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728614823716,12.3374,140.26,140.25,4.87816604]
["bitfinex-derivatives","SOLF0:USTF0",1728614824537,12.3374,140.26,140.25,9.7561205]
["bitfinex-derivatives","SOLF0:USTF0",1728614824715,12.3374,140.26,140.25,4.87795446]
["bitfinex-derivatives","SOLF0:USTF0",1728614825314,8.77,140.28,140.26,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728614826314,12.3369,140.28,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728614826513,12.3369,140.28,140.26,4.87811481]
["bitfinex-derivatives","SOLF0:USTF0",1728614826715,12.3369,140.28,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728614826913,12.3369,140.28,140.26,4.87811653]
["bitfinex-derivatives","SOLF0:USTF0",1728614827118,12.3369,140.28,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728614827417,12.3369,140.28,140.26,4.87811585]
["bitfinex-derivatives","SOLF0:USTF0",1728614827614,12.3369,140.28,140.27,4.87811585]
["bitfinex-derivatives","SOLF0:USTF0",1728614829154,12.3369,140.28,140.27,4.87801639]
["bitfinex-derivatives","SOLF0:USTF0",1728614832821,12.3369,140.28,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728614833022,8.77,140.27,140.26,4.87488533]
["bitfinex-derivatives","SOLF0:USTF0",1728614839328,8.77,140.27,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728614839578,8.77,140.27,140.26,4.87594067]
["bitfinex-derivatives","SOLF0:USTF0",1728614839930,8.77,140.27,140.26,9.7518987]
["bitfinex-derivatives","SOLF0:USTF0",1728614841819,3.5669,140.28,140.26,9.7518987]
["bitfinex-derivatives","SOLF0:USTF0",1728614842022,8.77,140.27,140.26,4.87594067]
["bitfinex-derivatives","SOLF0:USTF0",1728614842224,8.77,140.27,140.26,9.75351314]
["bitfinex-derivatives","SOLF0:USTF0",1728614842734,8.77,140.27,140.26,4.87594067]
["bitfinex-derivatives","SOLF0:USTF0",1728614842930,8.77,140.27,140.26,9.75303144]
["bitfinex-derivatives","SOLF0:USTF0",1728614844834,8.77,140.27,140.26,4.87709077]
["bitfinex-derivatives","SOLF0:USTF0",1728614846144,8.77,140.27,140.26,4.87441361]
["bitfinex-derivatives","SOLF0:USTF0",1728614850642,8.77,140.27,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728614850907,8.77,140.27,140.26,4.87018984]
["bitfinex-derivatives","SOLF0:USTF0",1728614851034,8.77,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728614851241,5.08,140.3,140.22,4.87071981]
["bitfinex-derivatives","SOLF0:USTF0",1728614851452,5.08,140.3,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728614851741,3.5681,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728614851942,8.77,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728614854549,12.3382,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728614856742,8.77,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728614856951,8.77,140.25,140.21,1.48682]
["bitfinex-derivatives","SOLF0:USTF0",1728614857146,8.77,140.25,140.21,10.25682]
["bitfinex-derivatives","SOLF0:USTF0",1728614857448,8.77,140.25,140.23,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728614858746,3.5671,140.28,140.23,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728614859045,61.58766605,140.32,140.25,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614859240,3.5667,140.29,140.26,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728614859547,8.77,140.28,140.26,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728614859955,8.77,140.29,140.27,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728614861056,77.04,140.38,140.28,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614861057,0.12502,140.33,140.28,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614861352,8.77,140.36,140.31,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614861548,8.77,140.36,140.29,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728614861549,3.565,140.36,140.32,14.9765]
["bitfinex-derivatives","SOLF0:USTF0",1728614861746,5.20502,140.39,140.32,16.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728614861953,8.77,140.37,140.33,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614862352,8.77,140.37,140.34,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728614863149,12.3347,140.37,140.34,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728614863457,8.77,140.36,140.34,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728614864557,8.77,140.35,140.32,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728614864860,8.77,140.33,140.32,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728614865546,12.3357,140.33,140.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728614865953,8.77,140.31,140.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728614866956,3.5657,140.33,140.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728614867162,8.77,140.31,140.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728614869353,8.77,140.32,140.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728614870960,12.3362,140.31,140.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728614873663,8.77,140.31,140.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728614874757,12.3362,140.31,140.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728614874960,8.77,140.31,140.29,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728614875158,8.77,140.3,140.29,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728614875358,12.3366,140.3,140.28,92.39473794]
["bitfinex-derivatives","SOLF0:USTF0",1728614875760,8.77,140.29,140.28,91.06863794]
["bitfinex-derivatives","SOLF0:USTF0",1728614875967,12.3367,140.29,140.28,91.06863794]
["bitfinex-derivatives","SOLF0:USTF0",1728614878453,8.77,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728614878656,12.3369,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728614879471,8.77,140.28,140.21,3.69362]
["bitfinex-derivatives","SOLF0:USTF0",1728614879664,8.77,140.23,140.21,3.69362]
["bitfinex-derivatives","SOLF0:USTF0",1728614881366,8.77,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728614881964,3.60426146,140.26,140.21,3.69362]
["bitfinex-derivatives","SOLF0:USTF0",1728614881965,8.77,140.24,140.21,3.69362]
["bitfinex-derivatives","SOLF0:USTF0",1728614883370,12.338,140.24,140.21,3.69362]
["bitfinex-derivatives","SOLF0:USTF0",1728614884713,8.77,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728614885067,12.3378,140.25,140.22,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728614886371,8.77,140.25,140.22,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728614887072,8.77,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728614887272,8.77,140.26,140.24,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728614893272,3.5672,140.27,140.22,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728614893467,3.567,140.28,140.26,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728614893669,8.77,140.28,140.26,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728614895677,8.77,140.28,140.24,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728614895975,8.77,140.26,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728614897065,3.567,140.28,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728614897270,12.337,140.28,140.25,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728614898378,0.12502,140.33,140.25,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614898579,0.12502,140.33,140.28,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614898881,0.12502,140.33,140.29,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614899184,8.89502,140.33,140.29,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728614899586,8.89502,140.33,140.3,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728614901984,8.89502,140.33,140.29,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728614902183,0.12502,140.33,140.31,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728614902382,0.12502,140.33,140.3,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614902585,12.3347,140.37,140.32,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614902784,12.3347,140.37,140.34,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728614902995,12.3347,140.37,140.32,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614903489,12.3347,140.37,140.33,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728614904695,8.77,140.34,140.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728614904899,8.77,140.33,140.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728614905167,8.77,140.34,140.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728614905293,8.77,140.34,140.32,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728614905982,8.77,140.34,140.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728614906386,8.77,140.34,140.32,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728614906893,8.77,140.34,140.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728614909303,8.77,140.34,140.32,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728614909596,8.77,140.34,140.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728614910092,8.77,140.34,140.33,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728614910292,8.77,140.35,140.33,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728614916695,3.565,140.36,140.33,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728614925205,3.5648,140.37,140.34,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728614925510,8.77,140.38,140.33,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614925904,12.3344,140.38,140.35,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728614928011,3.5647,140.37,140.34,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728614928222,8.77,140.36,140.34,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728614929809,8.77,140.35,140.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728614930406,12.3353,140.35,140.32,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728614932910,12.3347,140.37,140.32,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728614933514,12.3347,140.37,140.33,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728614934510,3.565,140.36,140.33,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728614941117,8.77,140.37,140.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728614941321,3.5654,140.35,140.32,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728614942214,3.5648,140.37,140.34,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728614942420,12.3348,140.37,140.34,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728614944317,3.5649,140.36,140.34,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728614948725,8.77,140.35,140.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728614949519,12.3353,140.35,140.32,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728614950736,3.5654,140.34,140.32,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728614951022,8.77,140.34,140.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728614951322,3.5657,140.33,140.3,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728614951621,8.77,140.34,140.3,10.1334]
["bitfinex-derivatives","SOLF0:USTF0",1728614951823,8.77,140.35,140.3,10.1334]
["bitfinex-derivatives","SOLF0:USTF0",1728614952328,3.5656,140.34,140.31,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728614952928,12.3357,140.33,140.31,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728614958329,12.3357,140.33,140.3,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1728614959236,3.5661,140.32,140.3,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728614959731,3.5661,140.32,140.29,12.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728614960232,8.77,140.33,140.29,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614960429,12.3358,140.33,140.3,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728614960938,12.3358,140.33,140.29,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614961136,12.3358,140.33,140.31,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728614964526,3.5658,140.33,140.31,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728614964733,8.77,140.34,140.31,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728614965031,12.3355,140.34,140.31,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728614965329,8.77,140.34,140.31,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728614966536,3.5657,140.33,140.31,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728614968543,3.5657,140.33,140.3,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728614968740,3.5657,140.33,140.3,12.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728614973544,12.3357,140.33,140.3,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728614973948,8.77,140.33,140.28,15.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728614974146,3.566,140.32,140.29,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728614979146,8.77,140.33,140.29,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728614979447,3.5662,140.31,140.29,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728614985750,3.566,140.32,140.29,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728614989149,5.08,140.36,140.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728614989349,12.3356,140.34,140.31,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728614990050,8.77,140.34,140.31,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728614990251,3.5657,140.33,140.31,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728614991648,8.77,140.34,140.31,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728614991854,12.3355,140.34,140.31,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728614993355,3.5657,140.33,140.31,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728614993552,12.3357,140.33,140.31,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728614997062,3.5657,140.33,140.31,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728614997362,12.3357,140.33,140.31,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728615004962,5.08,140.36,140.29,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1728615005165,13.83,140.38,140.34,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728615005467,8.77,140.37,140.34,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728615005764,5.06,140.38,140.35,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728615005959,8.77,140.38,140.35,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728615006665,3.5646,140.37,140.35,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728615007869,12.3346,140.37,140.34,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728615010773,3.5646,140.37,140.34,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728615022780,3.565,140.36,140.34,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728615023679,8.77,140.36,140.33,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1728615023979,8.77,140.34,140.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728615025377,12.3355,140.34,140.31,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728615026968,8.77,140.33,140.31,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728615027176,12.3358,140.33,140.31,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728615028281,3.5659,140.32,140.3,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728615028578,8.77,140.33,140.3,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728615029422,12.3358,140.33,140.3,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728615029678,8.77,140.33,140.3,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728615030477,3.5659,140.32,140.3,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728615032879,3.5659,140.32,140.3,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728615034085,12.3359,140.32,140.3,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728615034979,12.3359,140.32,140.28,16.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728615035175,12.3359,140.32,140.29,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728615035381,12.336,140.32,140.29,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728615049602,12.3363,140.31,140.29,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728615052196,5.06,140.35,140.28,16.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728615052500,12.3355,140.34,140.32,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728615053896,12.3357,140.33,140.31,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728615054603,60.16549468,140.39,140.35,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728615054899,0.12502,140.39,140.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728615055085,0.12502,140.39,140.37,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728615055286,0.12502,140.39,140.36,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1728615055495,0.12502,140.39,140.36,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728615055799,3.68932,140.39,140.36,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728615055986,0.12502,140.39,140.36,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728615056392,0.12502,140.39,140.36,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1728615061700,0.12502,140.39,140.38,12.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728615062199,0.12502,140.45,140.38,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728615062399,0.12502,140.45,140.41,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728615063012,0.12502,140.45,140.44,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728615063397,0.12502,140.45,140.44,12.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728615064307,0.12502,140.45,140.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728615064308,0.12502,140.45,140.42,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728615064604,0.12502,140.45,140.42,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1728615064899,0.12518,140.52,140.42,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1728615064900,0.12502,140.63,140.44,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1728615065103,8.89502,140.69,140.57,90.88519416]
["bitfinex-derivatives","SOLF0:USTF0",1728615065298,3.5576,140.65,140.58,8.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728615065501,8.77,140.63,140.57,90.88519416]
["bitfinex-derivatives","SOLF0:USTF0",1728615065696,8.77,140.63,140.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728615065900,12.3283,140.63,140.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728615066500,13.78502,140.69,140.62,8.70228576]
["bitfinex-derivatives","SOLF0:USTF0",1728615066706,13.66,140.65,140.63,32.74858887]
["bitfinex-derivatives","SOLF0:USTF0",1728615066903,13.66,140.65,140.64,32.74858887]
["bitfinex-derivatives","SOLF0:USTF0",1728615067099,13.66,140.65,140.64,32.71532919]
["bitfinex-derivatives","SOLF0:USTF0",1728615067299,0.12502,140.69,140.64,32.71532919]
["bitfinex-derivatives","SOLF0:USTF0",1728615067502,0.12502,140.69,140.65,32.71532919]
["bitfinex-derivatives","SOLF0:USTF0",1728615067703,0.12502,140.69,140.66,32.71532919]
["bitfinex-derivatives","SOLF0:USTF0",1728615067904,3.5568,140.68,140.67,32.71532919]
["bitfinex-derivatives","SOLF0:USTF0",1728615068103,17.2168,140.68,140.67,32.71532919]
["bitfinex-derivatives","SOLF0:USTF0",1728615068402,0.12502,140.69,140.65,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728615068609,0.12502,140.69,140.62,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1728615068808,0.12502,140.69,140.6,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1728615069004,3.5571,140.67,140.61,14.91415411]
["bitfinex-derivatives","SOLF0:USTF0",1728615069206,0.12502,140.69,140.62,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728615069598,17.217,140.68,140.62,9.0783]
["bitfinex-derivatives","SOLF0:USTF0",1728615070303,0.12502,140.69,140.58,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728615070304,13.66,140.66,140.58,15.0096]
["bitfinex-derivatives","SOLF0:USTF0",1728615070509,3.5576,140.65,140.6,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728615071512,13.66,140.66,140.59,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728615071715,13.66,140.66,140.59,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728615072018,13.66,140.66,140.6,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728615072211,3.5584,140.64,140.6,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728615072814,3.5587,140.62,140.59,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728615073216,13.66,140.64,140.59,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728615073421,13.66,140.66,140.59,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728615073721,13.66,140.64,140.58,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728615074313,3.5588,140.62,140.58,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728615074724,17.29216058,140.64,140.57,91.01021416]
["bitfinex-derivatives","SOLF0:USTF0",1728615075022,3.559,140.61,140.57,96.53021416]
["bitfinex-derivatives","SOLF0:USTF0",1728615075626,3.559,140.61,140.57,100.09011416]
["bitfinex-derivatives","SOLF0:USTF0",1728615076316,13.66,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615076518,3.5596,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615077217,13.66,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615077421,3.5597,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615077918,3.559,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615078221,13.66,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615078727,3.5596,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615079827,17.2192,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615081926,13.66,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615082125,3.5594,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615083229,17.2193,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615083430,3.5593,140.6,140.57,3.68492]
["bitfinex-derivatives","SOLF0:USTF0",1728615084629,3.5593,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615085940,14.9576,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615085941,13.66,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615086122,3.5596,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615086326,13.66,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615087027,3.5596,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615089937,1.2976,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615090136,3.5593,140.6,140.57,3.68482]
["bitfinex-derivatives","SOLF0:USTF0",1728615091237,1.2976,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615091541,1.2976,140.62,140.58,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728615091542,3.5589,140.61,140.58,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728615092541,4.8564,140.62,140.59,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1728615092946,1.2976,140.62,140.57,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728615093242,4.8563,140.62,140.59,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728615094837,1.2976,140.62,140.57,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728615096443,4.8563,140.62,140.59,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728615097750,1.2976,140.62,140.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728615098350,3.5591,140.61,140.58,9.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728615100251,1.2976,140.62,140.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728615100442,3.559,140.61,140.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728615102153,3.5586,140.63,140.6,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1728615102453,3.5586,140.63,140.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728615103248,3.5586,140.63,140.6,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1728615103854,3.5582,140.64,140.61,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728615106653,3.5586,140.63,140.6,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1728615107743,0.12502,140.75,140.68,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728615108046,3.58323623,140.72,140.68,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728615108242,1.4249,140.74,140.68,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728615108974,4.92449061,140.74,140.68,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728615109345,1.4249,140.74,140.68,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728615109552,3.556,140.73,140.68,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728615109749,1.4249,140.74,140.68,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728615110246,3.5559,140.73,140.68,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728615110450,1.4249,140.74,140.68,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728615110957,0.12502,140.75,140.74,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728615111253,3.67892,140.81,140.74,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1728615111450,1.26661794,140.8,140.77,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728615111654,1.26661794,140.8,140.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728615111853,3.5543,140.8,140.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728615112066,0.12502,140.81,140.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728615112350,1.26646578,140.8,140.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728615112651,0.12502,140.81,140.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728615112952,1.26646337,140.8,140.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728615114355,0.12502,140.81,140.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728615115855,3.67902,140.81,140.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728615116051,3.56010745,140.94,140.79,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1728615116257,1.26617896,140.86,140.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728615116460,1.26618113,140.85,140.82,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728615116651,13.66,140.88,140.79,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1728615116858,1.26609291,140.86,140.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728615117162,1.26609291,140.86,140.79,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1728615117567,1.26609291,140.86,140.82,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728615117761,1.26603814,140.85,140.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728615117960,0.12502,140.87,140.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728615118255,1.26603785,140.86,140.82,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728615118461,14.92603785,140.86,140.77,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1728615118678,3.5532,140.84,140.79,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728615119353,3.46998572,140.85,140.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728615119570,2.69341519,140.84,140.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728615119754,4.81961519,140.83,140.78,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728615119955,4.81961519,140.83,140.75,13.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728615119956,1.4272,140.84,140.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728615120461,4.81960018,140.83,140.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728615120660,3.47282939,140.86,140.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728615120863,0.12502,140.87,140.86,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728615121068,1.3909035,140.87,140.86,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728615121357,0.12502,140.93,140.91,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728615121656,0.12502,140.93,140.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728615122162,0.12502,140.93,140.92,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728615122356,1e-08,140.93,140.92,23.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728615122664,1e-08,140.93,140.92,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728615122861,1e-08,140.93,140.91,9.9312]
["bitfinex-derivatives","SOLF0:USTF0",1728615123064,1e-08,140.93,140.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728615123563,1e-08,140.93,140.92,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728615123953,1e-08,140.93,140.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728615124448,1e-08,140.93,140.92,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1728615124665,1e-08,140.93,140.92,17.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728615125779,1e-08,140.93,140.92,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728615126099,1e-08,140.93,140.92,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728615126259,1e-08,140.93,140.88,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1728615126563,1e-08,140.93,140.89,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728615126764,1e-08,140.93,140.87,1.53171999]
["bitfinex-derivatives","SOLF0:USTF0",1728615126961,1e-08,140.93,140.88,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728615128458,3.5513,140.92,140.88,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728615129069,1e-08,140.93,140.88,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728615129569,1e-08,140.93,140.88,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1728615129769,1e-08,140.93,140.88,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728615130073,0.12502,140.99,140.91,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1728615130365,2.682,141.04,140.98,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1728615130565,2.682,141.04,141.01,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728615130861,2.682,141.04,140.98,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1728615130968,1.3689,141.04,140.98,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1728615132062,1.3689,141.04,141.01,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728615132265,1.3689,141.04,140.98,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1728615133164,1.3689,141.04,141.01,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728615134003,1.3689,141.04,141.0,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728615134172,8.1889,141.04,141.0,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728615134473,1.25462029,141.03,140.98,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728615134876,3.5484,141.03,140.95,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1728615135073,1.3689,141.04,140.95,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1728615135274,1.3689,141.04,140.98,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1728615136781,1.3689,141.04,141.03,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728615138669,1.3689,141.04,141.02,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728615139672,0.12502,141.05,141.02,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728615139673,6.82,141.07,141.02,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728615140303,13.89574767,141.07,141.02,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728615140577,13.89574767,141.07,141.01,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728615140578,1.25431429,141.06,141.01,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728615140983,4.80201429,141.06,141.01,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728615141184,4.80201429,141.06,141.02,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728615141185,3.5477,141.06,141.02,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728615141386,10.34824767,141.07,141.02,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728615141678,1.25438873,141.06,141.02,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728615142073,4.80198873,141.06,141.02,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728615142276,10.34824767,141.07,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615142473,1.2543735,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615142889,3.5478,141.05,141.01,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728615143274,3.5481,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615143474,10.34824767,141.07,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615143690,10.34824767,141.07,141.0,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728615143890,3.548,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615144075,10.34824767,141.07,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615144989,3.548,141.05,141.01,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728615145379,3.5481,141.04,141.0,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728615145679,6.82,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615146085,3.5487,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615147883,9.474,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615148185,3.5484,141.03,140.99,3.67412]
["bitfinex-derivatives","SOLF0:USTF0",1728615148985,3.5487,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615149386,3.5481,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615149684,9.474,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615150101,3.5485,141.03,140.99,3.67412]
["bitfinex-derivatives","SOLF0:USTF0",1728615151580,1.0,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615151777,3.5483,141.04,141.0,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728615151983,7.82,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615152181,3.5485,141.03,140.99,3.67422]
["bitfinex-derivatives","SOLF0:USTF0",1728615152391,7.82,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615152786,3.5484,141.03,140.99,3.67422]
["bitfinex-derivatives","SOLF0:USTF0",1728615153592,3.5486,141.02,140.99,3.67422]
["bitfinex-derivatives","SOLF0:USTF0",1728615153792,7.82,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615153988,21.85,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615154196,3.5491,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615154391,21.85,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615154604,3.5493,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615154790,21.85,141.04,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615154998,7.82,141.03,140.95,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728615155294,3.5495,140.99,140.95,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728615155495,3.5495,140.99,140.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728615155695,3.5495,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615155696,7.02240947,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615155890,3.47290947,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615156089,3.5496,140.98,140.95,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728615156291,3.53148354,140.99,140.95,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728615156495,3.5496,140.99,140.95,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728615156694,3.54177837,140.98,140.94,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728615157199,3.54177837,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615157792,7.09137837,140.98,140.95,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728615158200,3.54177837,140.98,140.95,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728615158701,1.0,141.03,141.0,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728615159393,1.0,141.03,140.96,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728615159699,3.5488,141.02,140.98,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728615160297,4.5485,141.03,140.99,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728615161495,3.5486,141.02,140.99,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728615161695,3.5486,141.02,140.98,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728615162098,3.5487,141.02,140.98,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728615162409,1.0,141.03,140.95,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1728615162595,3.549,141.01,140.97,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728615162798,1.0,141.03,140.97,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728615163098,1.0,141.03,140.98,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728615163303,3.549,141.01,140.98,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728615163714,1.0,141.03,140.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728615164003,3.5495,140.99,140.93,6.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728615164199,7.0274096,140.99,140.93,6.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728615164399,3.4779096,140.99,140.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728615164592,3.5492,141.0,140.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728615164793,6.78,141.01,140.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728615164996,3.5493,140.99,140.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728615165202,7.06449193,140.99,140.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728615166892,3.5499,140.97,140.94,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728615167176,3.51519193,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615167302,6.78,141.01,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615167510,3.5495,140.99,140.95,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728615167806,7.16482164,140.99,140.95,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728615168104,3.5495,140.99,140.95,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728615168611,7.01959806,140.99,140.95,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728615170206,3.549,141.01,140.97,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728615170603,1.0,141.03,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615170806,1.0,141.03,140.78,25.08234573]
["bitfinex-derivatives","SOLF0:USTF0",1728615170807,21.41,140.94,140.88,84.17036285]
["bitfinex-derivatives","SOLF0:USTF0",1728615171013,21.81,140.95,140.75,26.30378587]
["bitfinex-derivatives","SOLF0:USTF0",1728615171014,21.81,140.89,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615171309,21.81,140.89,140.81,7.14573149]
["bitfinex-derivatives","SOLF0:USTF0",1728615171498,21.81,140.89,140.81,3.67872]
["bitfinex-derivatives","SOLF0:USTF0",1728615171701,3.5526,140.86,140.81,3.67882]
["bitfinex-derivatives","SOLF0:USTF0",1728615171902,3.57103959,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615172105,21.81,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615172610,3.5529,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615173211,3.62465134,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615173411,21.81,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615174409,3.553,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615174813,21.81,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615175006,25.3742838,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615175506,3.5526,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615175702,1.0,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615176301,3.5529,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615176635,1.0,140.88,140.82,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728615176810,3.5525,140.87,140.82,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728615177005,7.12577199,140.87,140.81,2.85692]
["bitfinex-derivatives","SOLF0:USTF0",1728615177211,7.12577199,140.87,140.81,6.41072]
["bitfinex-derivatives","SOLF0:USTF0",1728615177475,3.5526,140.86,140.81,6.41072]
["bitfinex-derivatives","SOLF0:USTF0",1728615178414,3.57327199,140.87,140.81,6.41072]
["bitfinex-derivatives","SOLF0:USTF0",1728615178415,3.5529,140.85,140.81,2.85692]
["bitfinex-derivatives","SOLF0:USTF0",1728615178609,0.12502,140.93,140.84,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1728615178809,0.12502,140.93,140.88,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1728615179120,0.12502,140.93,140.89,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1728615179713,0.12502,140.93,140.89,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1728615179912,0.12502,140.93,140.89,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1728615180313,3.67592,140.93,140.89,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1728615180510,0.12502,140.93,140.89,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1728615180714,0.12502,140.93,140.9,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728615183818,0.12502,140.93,140.89,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1728615184415,0.12502,140.93,140.9,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728615185012,0.12502,140.93,140.89,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1728615185309,0.12502,140.93,140.89,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1728615185934,3.67602,140.93,140.89,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1728615190450,3.67602,140.93,140.89,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1728615190451,3.5511,140.92,140.89,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1728615191935,3.5511,140.92,140.89,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728615192127,0.12502,140.93,140.89,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728615193736,0.12502,140.93,140.86,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728615194239,3.5516,140.9,140.86,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728615194634,3.5516,140.9,140.87,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728615195434,21.09502,140.93,140.85,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728615195636,3.5517,140.9,140.86,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728615197737,3.5519,140.89,140.86,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728615199342,3.5525,140.87,140.84,12.235]
["bitfinex-derivatives","SOLF0:USTF0",1728615199749,3.56631804,140.88,140.84,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728615199935,3.5524,140.87,140.84,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728615208451,3.5947967,140.88,140.83,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1728615208644,13.65,140.89,140.83,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1728615209048,3.5526,140.86,140.83,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1728615214849,17.21139309,140.89,140.83,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1728615215659,3.5527,140.86,140.83,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1728615216447,3.5527,140.86,140.83,13.6603]
["bitfinex-derivatives","SOLF0:USTF0",1728615216662,3.56139309,140.89,140.85,12.2828]
["bitfinex-derivatives","SOLF0:USTF0",1728615216663,3.5522,140.88,140.85,12.2828]
["bitfinex-derivatives","SOLF0:USTF0",1728615222153,3.5522,140.88,140.85,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728615222656,3.5522,140.88,140.84,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1728615222961,12.29139309,140.89,140.84,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1728615223675,3.5524,140.87,140.84,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1728615224864,8.73,140.88,140.83,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1728615225061,8.73,140.88,140.83,16.687]
["bitfinex-derivatives","SOLF0:USTF0",1728615225561,3.63601022,140.87,140.83,16.687]
["bitfinex-derivatives","SOLF0:USTF0",1728615225754,7.18851022,140.87,140.84,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728615226871,3.5527,140.86,140.83,20.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728615227157,3.5527,140.86,140.83,16.687]
["bitfinex-derivatives","SOLF0:USTF0",1728615228460,3.5527,140.86,140.84,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728615230060,3.5527,140.86,140.83,16.687]
["bitfinex-derivatives","SOLF0:USTF0",1728615230469,3.5527,140.86,140.83,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1728615230555,3.63601022,140.87,140.83,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1728615230749,3.63601022,140.87,140.83,13.6601]
["bitfinex-derivatives","SOLF0:USTF0",1728615230750,3.5526,140.86,140.83,13.6601]
["bitfinex-derivatives","SOLF0:USTF0",1728615231152,3.5526,140.86,140.83,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1728615232461,3.5526,140.86,140.84,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728615233064,7.18851022,140.87,140.84,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728615237667,7.18851022,140.87,140.84,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728615241072,3.63601022,140.87,140.83,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1728615241270,8.73,140.88,140.83,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1728615241878,12.304438,140.88,140.83,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1728615242175,3.5525,140.87,140.84,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728615243066,3.574438,140.88,140.85,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615243262,0.12502,140.93,140.87,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615243467,8.85502,140.93,140.87,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615243668,8.85502,140.93,140.89,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615244275,0.12502,140.93,140.89,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615244482,0.12502,140.93,140.91,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615245376,0.12502,140.93,140.92,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728615245776,0.12502,140.93,140.91,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615246239,0.12502,140.93,140.91,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728615246376,0.12502,140.93,140.91,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615247075,0.12502,140.93,140.92,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615247472,0.12502,140.93,140.92,12.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728615254900,0.12502,140.93,140.89,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728615255093,0.12502,140.93,140.91,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728615255994,0.12502,140.93,140.92,12.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728615257403,0.12502,140.93,140.91,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728615257592,0.12502,140.93,140.91,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615258093,0.12502,140.93,140.91,12.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728615259500,0.12502,140.93,140.92,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615263801,0.12502,140.93,140.92,12.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728615265399,8.85502,140.99,140.92,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615265713,8.85502,140.99,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615265920,3.55,140.97,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615266205,3.55,140.97,140.94,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728615270606,3.5503,140.95,140.93,12.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728615271214,8.85502,140.99,140.93,12.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728615271511,3.5502,140.96,140.93,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615271710,3.5502,140.96,140.94,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728615274233,3.5502,140.96,140.93,12.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728615275513,3.5502,140.96,140.94,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728615282823,3.5502,140.96,140.93,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728615283021,3.5502,140.96,140.93,12.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728615289523,3.5502,140.96,140.94,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728615289726,3.49753973,140.97,140.91,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728615289925,8.73,140.98,140.92,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615289926,3.5502,140.96,140.92,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615290224,7.03637716,140.96,140.93,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728615291827,7.03637716,140.96,140.93,12.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728615292323,7.03637716,140.96,140.93,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728615292523,7.03637716,140.96,140.93,12.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728615302422,3.55,140.97,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615302625,3.51306151,140.98,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615302928,3.5497,140.98,140.95,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728615303133,3.55399748,140.97,140.95,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728615303536,7.10389748,140.97,140.95,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728615303730,3.5499,140.97,140.95,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728615304438,7.17242795,140.97,140.95,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728615304640,3.5499,140.97,140.95,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728615305544,7.09750603,140.97,140.95,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728615308242,7.09750603,140.97,140.95,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728615309037,7.09750603,140.97,140.94,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728615312837,7.09750603,140.97,140.93,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615313040,7.09750603,140.97,140.95,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728615315946,0.12502,140.99,140.98,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728615316340,0.12502,140.99,140.98,12.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728615329052,3.67442,140.99,140.96,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1728615330958,0.12502,140.99,140.96,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728615331141,8.85502,140.99,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615332452,8.85502,140.99,140.93,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728615333152,3.5498,140.98,140.93,17.9406]
["bitfinex-derivatives","SOLF0:USTF0",1728615333341,8.85502,140.99,140.93,17.9406]
["bitfinex-derivatives","SOLF0:USTF0",1728615334056,3.55,140.97,140.94,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728615334952,3.67452,140.99,140.96,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728615335252,3.67452,140.99,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615335458,8.85502,140.99,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615335758,3.5496,140.98,140.95,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728615335958,3.5496,140.98,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615337449,3.5496,140.98,140.96,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728615343671,0.12502,140.99,140.97,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728615345066,0.12502,140.99,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615345270,0.12502,140.99,140.98,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728615349570,0.12502,140.99,140.98,13.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728615349773,0.12502,140.99,140.98,14.9993]
["bitfinex-derivatives","SOLF0:USTF0",1728615352471,0.12502,140.99,140.98,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1728615353073,0.12502,140.99,140.98,14.9993]
["bitfinex-derivatives","SOLF0:USTF0",1728615353380,3.5484,141.03,141.01,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728615355473,12.2784,141.03,141.0,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728615361285,0.12502,141.05,140.99,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615361485,0.12502,141.05,141.02,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728615361486,3.5481,141.04,141.02,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728615366287,3.5481,141.04,141.01,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728615367702,8.85502,141.05,141.01,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728615367891,3.5483,141.03,141.01,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728615369084,3.5481,141.04,141.01,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728615370084,3.5481,141.04,141.0,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615370285,8.85502,141.05,141.02,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728615370286,0.12502,141.05,141.02,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728615370484,3.67292,141.05,141.02,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728615371080,3.5481,141.04,141.02,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728615371882,12.2781,141.04,141.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728615372087,12.2781,141.04,141.01,9.1087]
["bitfinex-derivatives","SOLF0:USTF0",1728615372289,3.5484,141.03,141.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728615373591,8.73,141.04,141.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728615373884,12.2781,141.04,141.01,9.1087]
["bitfinex-derivatives","SOLF0:USTF0",1728615374680,8.73,141.04,141.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728615374889,3.5484,141.03,141.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728615376592,8.73,141.04,140.98,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1728615376798,3.549,141.01,140.99,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728615377094,8.73,141.03,141.0,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728615377596,12.2784,141.03,141.0,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728615377995,3.5484,141.03,141.0,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728615378498,3.5484,141.03,141.01,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728615381903,3.5484,141.03,141.0,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728615382795,3.5486,141.02,141.0,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728615383195,8.73,141.04,141.0,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728615384196,3.5485,141.03,141.0,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728615388799,3.5488,141.02,140.99,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728615389798,3.5488,141.02,140.99,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728615393904,3.5488,141.02,141.0,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728615408409,8.73,141.03,140.98,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1728615408614,3.5487,141.02,140.99,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728615409717,3.5487,141.02,140.99,12.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728615411209,3.5487,141.02,141.0,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728615412420,3.5487,141.02,140.99,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728615417020,12.27457394,141.01,140.95,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1728615417222,3.5492,141.0,140.97,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728615418220,3.5492,141.0,140.98,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728615420326,3.5492,141.0,140.97,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728615420930,12.28167231,141.01,140.97,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728615421113,3.5494,140.99,140.97,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728615421318,12.28167231,141.01,140.97,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728615421628,3.5492,141.0,140.97,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728615422930,3.5492,141.0,140.98,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728615426780,15.83057231,141.01,140.98,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728615427819,3.5491,141.0,140.98,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728615429633,12.2791,141.0,140.98,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728615430833,3.5491,141.0,140.98,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728615433557,12.2791,141.0,140.98,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728615435439,12.2791,141.0,140.96,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1728615435640,12.2791,141.0,140.97,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728615441840,3.5495,140.99,140.96,17.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728615442347,3.5495,140.99,140.96,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1728615442752,8.73,141.0,140.85,141.64594195]
["bitfinex-derivatives","SOLF0:USTF0",1728615442753,3.5497,140.98,140.85,141.64594195]
["bitfinex-derivatives","SOLF0:USTF0",1728615443043,3.5497,140.98,140.94,105.9088473]
["bitfinex-derivatives","SOLF0:USTF0",1728615443337,3.5497,140.98,140.95,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728615443844,3.5497,140.98,140.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728615444750,8.73,140.99,140.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728615444940,12.2794,140.99,140.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728615451659,8.73,140.99,140.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728615451859,3.5496,140.98,140.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728615454144,3.5499,140.97,140.95,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728615456363,8.73,140.99,140.95,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728615456629,3.55167231,141.01,140.95,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728615456630,3.5497,140.98,140.96,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728615461872,8.73,141.0,140.96,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728615462170,3.5494,140.99,140.96,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728615468177,12.2796,140.98,140.96,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728615470773,8.73,140.98,140.96,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728615475177,3.5491,141.0,140.98,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728615475378,2.6549,141.09,140.99,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1728615475575,8.85502,141.05,141.0,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1728615475773,3.5481,141.04,141.01,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728615477282,12.2781,141.04,141.01,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728615477492,8.73,141.04,141.0,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1728615477676,3.67302,141.05,141.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615478876,12.40302,141.05,141.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615479074,8.85502,141.05,141.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615479276,3.5481,141.04,141.01,12.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728615481478,8.73,141.04,141.0,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1728615481698,3.5485,141.03,141.0,13.636]
["bitfinex-derivatives","SOLF0:USTF0",1728615483587,3.5485,141.03,141.01,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728615484587,3.5485,141.03,141.0,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1728615484902,3.5486,141.03,141.0,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1728615485379,3.5486,141.03,141.0,13.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728615487987,8.73,141.04,141.0,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1728615488189,3.5486,141.02,141.0,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1728615488383,3.5486,141.02,141.0,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1728615488688,3.5486,141.02,141.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1728615489775,3.5488,141.02,141.0,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1728615491586,3.5488,141.02,141.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728615494083,3.5485,141.03,141.0,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1728615494288,8.73,141.04,141.0,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1728615494680,8.73,141.04,141.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728615495387,3.5487,141.02,141.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728615496687,3.5487,141.02,140.99,12.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728615496887,3.5487,141.02,140.99,17.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728615515705,8.73,141.03,140.99,17.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728615515907,3.5488,141.01,140.99,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1728615522307,3.5488,141.01,140.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728615523604,3.5488,141.01,140.99,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1728615526414,3.5491,141.0,140.98,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1728615527409,12.3625045,141.02,140.98,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1728615527617,8.73,140.99,140.97,90.63596491]
["bitfinex-derivatives","SOLF0:USTF0",1728615528515,12.2794,140.99,140.97,90.63596491]
["bitfinex-derivatives","SOLF0:USTF0",1728615531211,3.5496,140.98,140.97,90.63596491]
["bitfinex-derivatives","SOLF0:USTF0",1728615534212,3.5501,140.96,140.94,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1728615534528,3.5501,140.96,140.94,10.0733]
["bitfinex-derivatives","SOLF0:USTF0",1728615536508,3.5499,140.97,140.94,10.0733]
["bitfinex-derivatives","SOLF0:USTF0",1728615540659,3.5497,140.98,140.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728615542520,3.5494,140.99,140.97,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728615542723,5.22,141.03,140.97,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728615542922,8.73,141.01,140.97,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728615543122,7.04450217,141.0,140.97,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728615543731,3.5493,140.99,140.97,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728615546231,3.5493,140.99,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615546546,3.5493,140.99,140.96,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728615549230,3.5497,140.98,140.96,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728615549534,3.5497,140.98,140.95,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728615550137,12.2797,140.98,140.95,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728615553838,3.55,140.97,140.94,10.0933]
["bitfinex-derivatives","SOLF0:USTF0",1728615554043,3.55,140.97,140.94,18.8233]
["bitfinex-derivatives","SOLF0:USTF0",1728615555030,3.55,140.97,140.94,15.2729]
["bitfinex-derivatives","SOLF0:USTF0",1728615555235,3.55,140.97,140.95,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728615557837,3.55,140.97,140.94,18.8234]
["bitfinex-derivatives","SOLF0:USTF0",1728615558037,3.5501,140.97,140.94,13.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728615560741,12.2801,140.97,140.94,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1728615563944,3.5501,140.96,140.94,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1728615566446,12.2799,140.97,140.94,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1728615569650,12.2799,140.97,140.94,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728615575555,12.2799,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615575752,12.2799,140.97,140.95,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728615575958,8.73,140.98,140.93,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728615576352,8.73,140.98,140.96,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728615577861,12.2796,140.98,140.96,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728615578950,12.2796,140.98,140.95,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728615583157,8.73,140.98,140.95,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728615583366,3.55,140.97,140.94,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728615585865,12.2803,140.96,140.93,3.67562]
["bitfinex-derivatives","SOLF0:USTF0",1728615586567,8.73,140.96,140.94,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728615586861,8.73,140.95,140.94,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728615587768,8.73,140.96,140.94,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728615601279,8.73,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615601472,3.49530217,141.0,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615601779,8.73,141.0,140.95,15.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728615601967,12.22292975,141.0,140.98,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728615602167,8.73,141.0,140.95,15.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728615602368,3.59482758,141.02,140.95,15.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728615602568,8.73,141.0,140.95,15.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728615603273,8.73,141.0,140.98,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728615603578,8.73,141.0,140.95,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728615603767,8.73,141.0,140.99,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728615605778,0.12502,141.05,141.03,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728615606078,8.85502,141.05,141.03,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728615606568,12.40282,141.05,141.02,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1728615606775,8.85502,141.05,141.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728615607178,8.85502,141.05,141.03,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728615608579,0.12502,141.05,141.04,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728615609084,0.12502,141.05,141.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728615609269,8.85502,141.05,141.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728615609470,8.85502,141.05,141.03,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728615609677,8.85502,141.05,141.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728615610079,12.40292,141.05,141.02,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1728615610278,8.85502,141.05,141.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728615610475,0.12502,141.05,141.04,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615610668,3.5466,141.1,141.07,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728615610986,3.5466,141.1,141.07,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615611176,0.12502,141.11,141.07,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615611367,3.67142,141.11,141.07,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615612176,0.12502,141.11,141.05,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1728615612386,0.12502,141.11,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615612676,0.12502,141.11,141.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728615612876,8.85502,141.11,141.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728615613080,3.5468,141.1,141.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728615613278,0.12502,141.11,141.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728615613587,3.5467,141.1,141.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728615614075,0.12502,141.11,141.09,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615614281,0.12502,141.11,141.08,17.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728615614872,3.67152,141.11,141.08,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1728615615587,3.67152,141.11,141.1,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728615615588,0.12502,141.11,141.1,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728615615771,0.12502,141.11,141.1,12.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728615616018,8.73,141.16,141.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615616185,3.5456,141.14,141.11,8.7461]
["bitfinex-derivatives","SOLF0:USTF0",1728615616485,8.73,141.15,141.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728615616786,3.5457,141.14,141.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728615616979,8.73,141.15,141.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728615617485,3.546,141.13,141.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728615617778,8.73,141.14,141.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728615617981,3.5463,141.11,141.1,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728615618293,8.73,141.15,141.1,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728615618472,0.12502,141.17,141.1,10.0349]
["bitfinex-derivatives","SOLF0:USTF0",1728615618674,9.9834665,141.16,141.1,10.0349]
["bitfinex-derivatives","SOLF0:USTF0",1728615618876,1.2534665,141.15,141.1,10.0349]
["bitfinex-derivatives","SOLF0:USTF0",1728615619081,3.5459,141.13,141.1,10.0349]
["bitfinex-derivatives","SOLF0:USTF0",1728615620487,3.5461,141.12,141.1,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728615620982,3.5458,141.14,141.1,13.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728615621177,3.74581778,141.17,141.1,10.0349]
["bitfinex-derivatives","SOLF0:USTF0",1728615621385,3.5454,141.15,141.12,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728615621583,8.73,141.16,141.11,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615621784,1.25341666,141.15,141.11,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615622084,9.98341666,141.15,141.1,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728615622289,3.5459,141.13,141.1,14.9853]
["bitfinex-derivatives","SOLF0:USTF0",1728615623044,8.73,141.15,141.1,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728615623684,8.73,141.15,141.1,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1728615624085,3.5461,141.12,141.1,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1728615624488,8.73,141.15,141.1,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1728615624890,3.546,141.13,141.1,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1728615625092,8.73,141.15,141.1,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1728615625497,3.5462,141.12,141.1,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1728615629288,3.5463,141.11,141.1,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1728615630506,3.5463,141.11,141.1,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1728615630803,3.5463,141.11,141.1,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1728615631005,8.73,141.13,141.05,1.50222]
["bitfinex-derivatives","SOLF0:USTF0",1728615631195,3.5473,141.08,141.06,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1728615631402,8.73,141.11,141.06,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728615631699,3.5471,141.08,141.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728615631899,8.73,141.12,141.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728615632605,3.5469,141.09,141.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728615632998,3.5469,141.09,141.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728615640010,8.73,141.13,141.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728615640307,3.5464,141.11,141.08,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1728615642510,3.5462,141.12,141.08,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1728615642824,3.74581778,141.17,141.08,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1728615643113,3.5457,141.14,141.1,12.2763]
["bitfinex-derivatives","SOLF0:USTF0",1728615643307,8.73,141.15,141.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728615643821,3.5459,141.13,141.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728615644014,8.73,141.13,141.08,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728615644211,8.73,141.13,141.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728615644415,3.5461,141.12,141.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728615646314,3.5461,141.12,141.09,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1728615646516,3.5461,141.12,141.1,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728615654117,3.5458,141.14,141.11,12.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728615654322,3.5458,141.14,141.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615655319,3.5452,141.16,141.13,12.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728615655839,7.00898079,141.16,141.13,12.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728615656131,3.5453,141.15,141.13,12.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728615656731,0.12502,141.17,140.98,141.48993736]
["bitfinex-derivatives","SOLF0:USTF0",1728615656732,8.73,141.14,140.98,141.48993736]
["bitfinex-derivatives","SOLF0:USTF0",1728615657029,8.73,141.11,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615657223,8.73,141.11,141.06,10.0961]
["bitfinex-derivatives","SOLF0:USTF0",1728615657424,8.73,141.13,141.07,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615657731,8.73,141.13,141.08,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728615657926,3.546,141.13,141.09,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728615658127,8.73,141.14,141.09,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728615658326,3.62764181,141.16,141.09,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728615658524,8.73,141.15,141.1,12.2765]
["bitfinex-derivatives","SOLF0:USTF0",1728615658732,8.73,141.15,141.11,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615659826,12.30874502,141.15,141.11,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615660025,3.546,141.13,141.11,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615660430,12.30874502,141.15,141.11,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615660431,8.73,141.14,141.11,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615660626,3.5468,141.1,141.07,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615660831,8.73,141.13,141.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615661026,8.73,141.13,141.08,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1728615661232,3.5462,141.12,141.09,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615661839,3.5462,141.12,141.09,12.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728615662138,3.5466,141.1,141.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615662345,8.73,141.14,141.07,12.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728615662637,8.73,141.14,141.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615663140,3.5464,141.11,141.08,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1728615663634,3.5464,141.11,141.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615664227,3.5462,141.12,141.09,12.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728615664437,8.73,141.14,141.09,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615665436,3.5463,141.11,141.09,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615666241,8.73,141.14,141.09,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615666435,3.5461,141.12,141.09,12.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728615668740,3.5464,141.11,141.09,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615670434,8.73,141.13,141.08,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1728615670435,8.73,141.13,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615670646,8.73,141.12,141.07,12.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728615671138,8.73,141.12,141.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615671502,3.5467,141.1,141.08,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615675845,3.5467,141.1,141.08,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1728615676245,3.5462,141.12,141.09,12.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728615678138,3.5462,141.12,141.09,17.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728615678337,3.5464,141.11,141.09,17.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728615682452,3.5464,141.11,141.09,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728615684053,0.12502,141.17,141.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615684348,0.12502,141.17,141.16,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615684541,0.12502,141.17,141.16,17.455]
["bitfinex-derivatives","SOLF0:USTF0",1728615684958,0.12518,141.19,141.16,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728615685249,0.12518,141.19,141.17,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728615686480,0.12518,141.19,141.17,12.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728615688355,0.12518,141.19,141.16,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615688356,0.12518,141.19,141.18,12.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728615692746,0.12502,141.23,141.18,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615693056,3.5422,141.28,141.21,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615693393,3.66692,141.29,141.26,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615693549,1.25232796,141.28,141.25,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728615693948,3.5425,141.27,141.25,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728615694547,8.85502,141.29,141.23,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728615694743,1.25227828,141.28,141.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615695255,3.5427,141.26,141.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615696143,1.2522809,141.25,141.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615698151,3.5432,141.24,141.22,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615698351,3.5432,141.24,141.23,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615698651,8.73,141.27,141.2,90.47647912]
["bitfinex-derivatives","SOLF0:USTF0",1728615698854,3.5437,141.22,141.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615699258,3.5435,141.22,141.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615699457,1.25250784,141.22,141.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615699656,8.73,141.25,141.2,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728615699923,3.5436,141.22,141.2,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728615701853,2.0,141.3,141.21,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615702051,2.0,141.3,141.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615702052,3.5427,141.26,141.23,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615702255,1.25236583,141.25,141.23,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728615702554,1.25236583,141.24,141.23,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728615702757,2.0,141.3,141.23,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728615702964,1.25224508,141.28,141.24,12.273]
["bitfinex-derivatives","SOLF0:USTF0",1728615703339,10.73,141.3,141.23,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615703340,3.66702,141.29,141.26,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615703566,3.66702,141.29,141.26,17.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728615703870,3.66702,141.29,141.26,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728615704668,3.5423,141.27,141.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615705061,0.12502,141.29,141.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615705259,0.12502,141.29,141.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615705463,0.12502,141.29,141.25,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728615705768,3.5421,141.28,141.25,17.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728615706068,0.12502,141.29,141.25,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728615706265,2.0,141.3,141.29,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728615706603,2.0,141.3,141.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728615707662,0.12502,141.35,141.29,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1728615707867,1.25174369,141.34,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615708165,3.541,141.33,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615708360,0.12502,141.35,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615708765,8.73,141.33,141.26,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728615708970,0.12502,141.35,141.26,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728615708971,8.73,141.31,141.27,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728615709475,3.5416,141.3,141.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728615709874,3.5406,141.34,141.3,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728615710075,3.5406,141.34,141.31,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1728615710373,0.12502,141.35,141.31,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1728615710570,3.5406,141.34,141.31,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1728615710764,0.12502,141.35,141.33,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615711169,0.12502,141.35,141.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728615711370,0.12502,141.35,141.32,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615711570,3.5407,141.34,141.32,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615712779,0.12502,141.35,141.32,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615712980,0.12502,141.35,141.32,10.0447]
["bitfinex-derivatives","SOLF0:USTF0",1728615713473,3.5406,141.34,141.32,10.0447]
["bitfinex-derivatives","SOLF0:USTF0",1728615714470,3.5408,141.33,141.32,10.0447]
["bitfinex-derivatives","SOLF0:USTF0",1728615714883,0.12502,141.35,141.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728615715083,3.5413,141.32,141.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728615716786,8.85502,141.35,141.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728615717273,3.5413,141.31,141.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728615717877,3.5417,141.3,141.29,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728615718183,3.5417,141.3,141.29,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1728615718486,3.5414,141.31,141.29,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1728615719889,8.85502,141.35,141.29,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1728615720079,3.5415,141.3,141.29,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1728615720884,0.12502,141.35,141.29,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1728615721085,3.5414,141.31,141.29,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1728615721383,0.12502,141.35,141.29,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1728615721588,0.12502,141.35,141.29,17.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728615722081,0.12502,141.35,141.29,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1728615722284,0.12502,141.35,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615723381,3.5411,141.32,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615724682,3.5409,141.33,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615725184,0.12502,141.35,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615725390,3.5406,141.34,141.32,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1728615726194,0.12502,141.35,141.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728615726385,3.5408,141.33,141.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728615727881,0.12502,141.35,141.3,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1728615727882,3.5412,141.32,141.3,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1728615728289,0.12502,141.35,141.3,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1728615728487,0.12502,141.35,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615728891,3.5406,141.34,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615729187,0.12502,141.35,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615729790,3.5406,141.34,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615730292,0.12502,141.35,141.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728615730549,3.5408,141.33,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615730695,0.12502,141.35,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615730891,3.66542,141.35,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615731394,3.5407,141.34,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615732154,3.5407,141.34,141.31,12.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728615732289,0.12502,141.35,141.32,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615732689,0.12502,141.35,141.32,12.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728615733794,3.66532,141.35,141.32,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728615734594,0.12502,141.35,141.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728615734787,0.12502,141.35,141.3,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1728615735201,3.541,141.33,141.3,17.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728615735901,0.12502,141.35,141.3,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1728615736096,0.12502,141.35,141.32,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615736293,0.12502,141.35,141.33,12.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728615737099,0.12502,141.35,141.34,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728615737992,0.12502,141.35,141.33,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615738195,0.12502,141.35,141.33,12.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728615740096,0.12502,141.35,141.27,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728615740321,3.5407,141.34,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615740693,0.12502,141.35,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615740894,3.66542,141.35,141.32,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728615741093,0.12502,141.35,141.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728615741298,0.12502,141.35,141.31,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728615741494,3.5407,141.34,141.31,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728615742202,3.5407,141.34,141.31,17.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728615743100,3.5407,141.34,141.32,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615746700,3.5408,141.33,141.32,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615748001,3.5412,141.32,141.29,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728615748198,0.12502,141.35,141.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728615748799,8.73,141.34,141.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728615749302,8.73,141.34,141.29,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728615749504,3.5409,141.33,141.29,17.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728615749802,8.73,141.34,141.29,17.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728615750004,3.5411,141.32,141.29,17.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728615758904,3.5411,141.32,141.29,12.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728615759107,8.73,141.34,141.29,17.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728615759301,3.5413,141.31,141.29,17.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728615759806,3.5413,141.31,141.29,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1728615760606,8.73,141.32,141.27,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728615760811,3.5416,141.3,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728615762413,8.73,141.31,141.27,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728615762611,3.5419,141.29,141.27,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728615762813,3.58713867,141.3,141.27,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728615763216,3.5416,141.3,141.28,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615763815,3.5416,141.3,141.27,15.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728615764118,3.5414,141.31,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728615769333,12.2711,141.32,141.29,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728615769821,12.2711,141.32,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728615769822,8.73,141.32,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728615770023,8.73,141.32,141.27,15.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728615770325,8.73,141.32,141.3,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728615771624,5.38502,141.35,141.31,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728615771625,12.2706,141.34,141.31,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728615773517,3.5412,141.32,141.27,15.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728615774120,3.5412,141.32,141.29,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728615774322,8.73,141.33,141.27,15.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728615775023,8.73,141.33,141.27,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728615775321,8.73,141.33,141.27,15.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728615775721,3.5414,141.31,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728615781221,7.16876753,141.3,141.27,18.8063]
["bitfinex-derivatives","SOLF0:USTF0",1728615782827,0.12502,141.35,141.28,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615783022,8.73,141.33,141.28,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615784026,3.5411,141.32,141.29,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728615789630,3.5413,141.31,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728615794632,3.5411,141.32,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728615796334,3.5412,141.32,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728615796936,3.5413,141.31,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728615798632,3.5413,141.31,141.27,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1728615798824,7.10465002,141.3,141.27,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1728615799029,3.5417,141.3,141.27,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1728615799537,8.73,141.31,141.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615800441,3.5418,141.3,141.26,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1728615800738,61.28702645,141.33,141.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615800938,8.73,141.31,141.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615801130,8.73,141.31,141.26,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728615801334,12.2714,141.31,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728615801538,5.18,141.33,141.28,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615801839,3.541,141.33,141.29,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728615802133,0.12502,141.35,141.29,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615802326,3.5405,141.34,141.29,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615802532,12.2705,141.34,141.29,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728615802840,12.2705,141.34,141.3,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728615803033,3.5405,141.34,141.3,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615803335,0.12502,141.35,141.31,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728615803336,12.39552,141.35,141.31,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728615805338,12.39552,141.35,141.32,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728615805544,3.66552,141.35,141.32,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728615805745,8.85502,141.35,141.3,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1728615805944,3.5407,141.34,141.31,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728615806641,3.5407,141.34,141.3,13.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728615806944,8.85502,141.35,141.3,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1728615807446,3.5407,141.34,141.31,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728615810747,3.541,141.32,141.3,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728615810942,8.73,141.32,141.26,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615811172,8.73,141.32,141.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615811442,3.5416,141.3,141.27,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1728615811744,8.73,141.32,141.23,1.48292]
["bitfinex-derivatives","SOLF0:USTF0",1728615812045,8.73,141.31,141.23,1.48292]
["bitfinex-derivatives","SOLF0:USTF0",1728615812231,8.73,141.31,141.25,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615812437,3.5419,141.29,141.26,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728615816548,3.5419,141.29,141.26,12.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728615819538,3.5419,141.29,141.26,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1728615819743,3.5419,141.29,141.26,17.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728615820156,3.47659363,141.3,141.26,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728615820453,7.01829363,141.3,141.27,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728615821643,3.47659363,141.3,141.26,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728615821840,3.5418,141.29,141.26,17.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728615822353,3.5418,141.29,141.26,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728615822551,3.5418,141.29,141.27,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728615829252,7.01819363,141.3,141.27,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728615829557,8.73,141.34,141.29,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615829854,8.73,141.34,141.3,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615830357,12.2707,141.34,141.31,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728615830657,8.73,141.33,141.31,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728615833956,8.73,141.33,141.3,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728615836968,12.2708,141.33,141.3,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728615838970,3.541,141.32,141.29,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1728615840364,3.541,141.32,141.3,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728615845068,3.541,141.32,141.29,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728615845569,8.73,141.33,141.29,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728615845767,3.5413,141.31,141.29,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728615850562,3.5418,141.29,141.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615851162,8.73,141.32,141.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615851358,3.5416,141.3,141.27,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1728615852063,3.5416,141.3,141.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615852384,3.5418,141.29,141.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615852970,3.5418,141.29,141.27,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1728615853265,7.0238832,141.3,141.27,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1728615853472,7.0238832,141.3,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728615857878,7.0238832,141.3,141.27,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1728615858174,7.0238832,141.3,141.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615859474,7.0238832,141.3,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728615861273,3.4821832,141.3,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728615866880,3.5418,141.29,141.27,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1728615867176,12.2121832,141.3,141.27,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1728615867580,12.2121832,141.3,141.27,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615868681,3.5418,141.29,141.27,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1728615868983,3.5418,141.29,141.24,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615869182,3.5418,141.29,141.27,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728615870483,12.2121832,141.3,141.27,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728615870684,15.7538832,141.3,141.27,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728615870992,12.2121832,141.3,141.26,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728615871324,3.5418,141.29,141.26,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728615873385,15.7538832,141.3,141.27,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728615874884,12.2121832,141.3,141.27,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728615875085,3.5418,141.29,141.27,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728615876093,3.5418,141.29,141.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615876287,8.73,141.29,141.26,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728615876591,12.2719,141.29,141.26,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728615892801,3.5419,141.29,141.26,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728615893096,12.2719,141.29,141.26,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728615895006,8.73,141.29,141.26,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728615896204,12.2719,141.29,141.26,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728615902916,3.5421,141.28,141.25,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1728615911925,3.5419,141.29,141.26,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728615914020,7.0799,141.37,141.25,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728615914221,1.25167278,141.34,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615914718,3.66542,141.35,141.31,12.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728615914916,3.66542,141.35,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615916628,3.66542,141.35,141.32,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728615918226,3.66542,141.35,141.29,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728615918227,0.12502,141.35,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615918430,0.12502,141.35,141.31,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728615918831,0.12502,141.35,141.33,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728615920730,3.66542,141.35,141.32,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728615923831,3.5405,141.34,141.32,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728615931938,3.66542,141.35,141.32,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728615932435,3.66542,141.35,141.33,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615932640,3.66542,141.35,141.32,12.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728615932833,3.66542,141.35,141.32,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615933034,0.12502,141.35,141.33,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728615933950,3.66532,141.35,141.33,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728615934441,3.66532,141.35,141.32,12.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728615934743,8.85502,141.35,141.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615934946,3.5407,141.34,141.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615935242,3.5407,141.34,141.31,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1728615936417,3.5407,141.34,141.32,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728615945148,8.85502,141.35,141.32,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728615945348,12.39542,141.35,141.33,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728615945549,3.66542,141.35,141.33,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728615948951,3.66542,141.35,141.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728615949156,3.66542,141.35,141.32,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728615953164,8.73,141.33,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615953359,8.73,141.24,141.18,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615953551,8.73,141.22,141.16,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1728615953855,12.2736,141.22,141.17,12.39972]
["bitfinex-derivatives","SOLF0:USTF0",1728615954359,0.12502,141.29,141.21,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615954656,0.12502,141.29,141.25,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615954856,3.5421,141.28,141.25,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615955459,8.73,141.28,141.24,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728615955658,8.73,141.27,141.23,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728615956058,3.5426,141.26,141.23,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728615956256,8.73,141.27,141.23,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728615956563,8.85502,141.29,141.23,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728615957557,8.85502,141.29,141.23,10.0285]
["bitfinex-derivatives","SOLF0:USTF0",1728615958458,3.5428,141.26,141.23,10.0285]
["bitfinex-derivatives","SOLF0:USTF0",1728615958761,8.85502,141.29,141.22,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1728615958956,8.73,141.27,141.22,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1728615959560,3.543,141.25,141.22,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1728615961063,3.5431,141.24,141.22,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1728615961373,8.73,141.26,141.19,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728615961559,3.5435,141.23,141.2,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1728615962471,3.5435,141.23,141.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615963073,3.5432,141.24,141.21,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615963270,13.89,141.27,141.21,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615963678,3.5435,141.23,141.21,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615965765,8.73,141.26,141.19,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728615966021,5.16,141.27,141.19,15.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728615966022,3.5437,141.22,141.19,15.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728615966176,3.54543006,141.23,141.19,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728615966373,3.5432,141.24,141.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615966773,10.1366,141.26,141.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615967275,10.1366,141.26,141.21,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728615968374,10.1366,141.26,141.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615968675,3.5433,141.23,141.2,12.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728615970879,3.5429,141.25,141.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615971580,3.5424,141.27,141.24,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728615971881,1.2929,141.28,141.22,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1728615972065,12.2721,141.28,141.25,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728615972269,12.2721,141.28,141.22,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1728615972992,3.5423,141.27,141.24,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728615977382,3.5425,141.26,141.24,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728615977577,3.5425,141.26,141.23,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728615979782,3.5425,141.27,141.24,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728615981688,8.85502,141.29,141.24,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728615981983,3.5426,141.26,141.24,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728615985682,3.5424,141.27,141.24,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728615985986,8.85502,141.29,141.24,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728615986582,8.73,141.28,141.24,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728615987184,0.12502,141.29,141.24,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615987489,0.12502,141.29,141.25,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615988383,8.85502,141.29,141.24,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728615988584,8.73,141.28,141.22,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1728615988880,3.5425,141.26,141.23,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728615989493,3.543,141.25,141.22,17.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728615990348,8.73,141.28,141.22,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1728615990479,3.5433,141.23,141.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728615991291,3.5433,141.23,141.21,12.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728615991492,8.73,141.26,141.21,12.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728615991684,8.73,141.24,141.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728615994295,3.5433,141.23,141.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728615994696,8.73,141.24,141.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728615994995,3.5253763,141.23,141.19,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728615995994,12.2553763,141.23,141.19,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728615996194,8.73,141.23,141.17,17.55972]
["bitfinex-derivatives","SOLF0:USTF0",1728615996696,3.51155407,141.22,141.17,17.55972]
["bitfinex-derivatives","SOLF0:USTF0",1728615996894,3.544,141.2,141.17,17.55972]
["bitfinex-derivatives","SOLF0:USTF0",1728615997120,8.73,141.21,141.17,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728615997303,8.73,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615997500,3.5445,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728615999305,3.5442,141.2,141.17,12.39972]
["bitfinex-derivatives","SOLF0:USTF0",1728616002895,3.57408316,141.21,141.18,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728616003301,3.57408316,141.21,141.17,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728616004406,3.5441,141.2,141.17,12.39972]
["bitfinex-derivatives","SOLF0:USTF0",1728616004804,7.0846,141.28,141.17,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728616005107,8.73,141.22,141.17,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728616005300,12.28767526,141.22,141.17,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728616005500,3.5439,141.21,141.18,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728616006203,3.5442,141.2,141.17,3.66972]
["bitfinex-derivatives","SOLF0:USTF0",1728616006607,5.16,141.26,141.19,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616006916,3.5434,141.23,141.2,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728616007096,8.73,141.23,141.17,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728616007324,3.5436,141.22,141.19,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728616008312,12.23046068,141.23,141.19,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728616008902,12.23046068,141.23,141.17,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728616009098,8.73,141.22,141.17,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728616009808,3.544,141.21,141.18,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728616013912,8.73,141.22,141.18,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728616014918,3.45757331,141.23,141.18,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728616015120,3.5438,141.21,141.18,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728616015413,8.73,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728616015610,3.5445,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728616015804,5.16,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728616015805,8.73,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728616016014,5.16,141.23,141.19,12.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728616016015,3.5434,141.23,141.19,12.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728616016325,5.16,141.24,141.19,12.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728616016326,13.89,141.24,141.19,12.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728616016513,13.89,141.24,141.19,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728616017411,3.5437,141.22,141.19,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728616018420,3.5434,141.23,141.2,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728616018615,12.2734,141.23,141.2,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728616018814,12.2734,141.23,141.18,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616019515,12.2734,141.23,141.19,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728616020225,8.73,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728616021318,12.2741,141.2,141.17,3.66982]
["bitfinex-derivatives","SOLF0:USTF0",1728616021514,8.73,141.21,141.17,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728616021825,8.73,141.22,141.17,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728616022023,3.544,141.21,141.18,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728616026317,3.5438,141.21,141.18,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728616026730,3.5438,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728616027021,3.5438,141.21,141.18,5.97957213]
["bitfinex-derivatives","SOLF0:USTF0",1728616027217,3.5438,141.21,141.18,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728616027523,3.5438,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728616027827,3.5438,141.21,141.18,5.97963299]
["bitfinex-derivatives","SOLF0:USTF0",1728616028017,3.5438,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728616028220,3.5438,141.21,141.18,5.97967299]
["bitfinex-derivatives","SOLF0:USTF0",1728616028432,3.5438,141.21,141.19,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728616034432,3.5438,141.21,141.18,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728616034735,12.2738,141.21,141.18,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728616038832,3.5438,141.21,141.18,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728616039042,12.2738,141.21,141.18,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728616039350,3.5437,141.22,141.19,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728616039614,12.2737,141.22,141.19,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728616041438,3.5438,141.21,141.19,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728616041640,3.5438,141.21,141.18,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728616043848,3.5438,141.21,141.19,5.98274922]
["bitfinex-derivatives","SOLF0:USTF0",1728616044045,3.5438,141.21,141.18,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728616044246,3.5438,141.21,141.19,5.98274578]
["bitfinex-derivatives","SOLF0:USTF0",1728616044543,3.5438,141.21,141.18,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728616044745,3.5438,141.21,141.19,5.98420641]
["bitfinex-derivatives","SOLF0:USTF0",1728616045047,3.5438,141.21,141.18,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728616045347,3.5438,141.21,141.19,5.98477143]
["bitfinex-derivatives","SOLF0:USTF0",1728616045543,3.5438,141.21,141.18,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728616045849,3.5438,141.21,141.19,5.98532413]
["bitfinex-derivatives","SOLF0:USTF0",1728616046046,3.5438,141.21,141.18,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728616046243,3.5438,141.21,141.19,5.98521824]
["bitfinex-derivatives","SOLF0:USTF0",1728616046448,3.5438,141.21,141.18,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728616046645,3.5438,141.21,141.19,5.98549504]
["bitfinex-derivatives","SOLF0:USTF0",1728616046949,3.5438,141.21,141.18,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728616047246,3.5438,141.21,141.19,5.98526388]
["bitfinex-derivatives","SOLF0:USTF0",1728616047548,3.5438,141.21,141.18,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728616048135,3.5438,141.21,141.19,5.98555286]
["bitfinex-derivatives","SOLF0:USTF0",1728616048334,3.5438,141.21,141.18,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728616048545,3.5438,141.21,141.19,5.98620302]
["bitfinex-derivatives","SOLF0:USTF0",1728616048746,3.5438,141.21,141.18,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728616048939,3.5438,141.21,141.19,5.98622368]
["bitfinex-derivatives","SOLF0:USTF0",1728616049141,3.5438,141.21,141.18,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728616049443,3.5438,141.21,141.19,5.98671737]
["bitfinex-derivatives","SOLF0:USTF0",1728616049644,3.5438,141.21,141.18,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728616049847,3.5438,141.21,141.19,5.98694968]
["bitfinex-derivatives","SOLF0:USTF0",1728616050039,3.5438,141.21,141.18,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728616050239,3.5438,141.21,141.19,5.98696001]
["bitfinex-derivatives","SOLF0:USTF0",1728616050444,3.5438,141.21,141.18,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728616050745,8.73,141.23,141.2,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728616051247,12.2734,141.23,141.2,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728616052137,3.5436,141.22,141.2,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728616053146,3.5434,141.23,141.2,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728616053342,12.2734,141.23,141.2,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728616055547,3.5434,141.23,141.2,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728616055747,12.2734,141.23,141.2,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728616056354,8.73,141.23,141.17,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728616056686,3.5437,141.22,141.19,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728616056847,3.5437,141.22,141.2,5.9954077]
["bitfinex-derivatives","SOLF0:USTF0",1728616057047,3.5437,141.22,141.19,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728616057253,3.5437,141.22,141.2,5.99574142]
["bitfinex-derivatives","SOLF0:USTF0",1728616057456,3.5437,141.22,141.21,5.99574142]
["bitfinex-derivatives","SOLF0:USTF0",1728616060257,3.5437,141.22,141.19,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728616060560,3.5437,141.22,141.2,6.00321029]
["bitfinex-derivatives","SOLF0:USTF0",1728616060858,3.5437,141.22,141.21,6.00321029]
["bitfinex-derivatives","SOLF0:USTF0",1728616063963,3.5437,141.22,141.2,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728616064258,3.5437,141.22,141.21,6.00343721]
["bitfinex-derivatives","SOLF0:USTF0",1728616065955,3.5426,141.26,141.23,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728616066157,8.73,141.25,141.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616066350,8.73,141.25,141.21,6.0020568]
["bitfinex-derivatives","SOLF0:USTF0",1728616066556,8.73,141.25,141.22,6.0020568]
["bitfinex-derivatives","SOLF0:USTF0",1728616066755,12.2729,141.25,141.22,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728616066958,8.73,141.25,141.23,6.00187313]
["bitfinex-derivatives","SOLF0:USTF0",1728616067154,8.73,141.25,141.22,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728616067358,8.73,141.25,141.23,6.00233486]
["bitfinex-derivatives","SOLF0:USTF0",1728616067554,8.73,141.25,141.22,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728616067758,8.73,141.25,141.23,6.00230241]
["bitfinex-derivatives","SOLF0:USTF0",1728616067963,8.73,141.25,141.22,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728616068361,12.2728,141.25,141.23,6.00222665]
["bitfinex-derivatives","SOLF0:USTF0",1728616068555,12.2728,141.25,141.22,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728616068760,12.2728,141.25,141.23,6.00203198]
["bitfinex-derivatives","SOLF0:USTF0",1728616068962,12.2728,141.25,141.22,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728616069264,12.2728,141.25,141.23,6.00196074]
["bitfinex-derivatives","SOLF0:USTF0",1728616069456,12.2728,141.25,141.22,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728616069660,12.2728,141.25,141.23,6.00220062]
["bitfinex-derivatives","SOLF0:USTF0",1728616069858,12.2728,141.25,141.22,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728616070159,12.2728,141.25,141.23,6.00334578]
["bitfinex-derivatives","SOLF0:USTF0",1728616070458,12.2728,141.25,141.22,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728616070658,12.2728,141.25,141.23,6.00342337]
["bitfinex-derivatives","SOLF0:USTF0",1728616070859,12.2728,141.25,141.22,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728616071059,12.2728,141.25,141.23,6.00342617]
["bitfinex-derivatives","SOLF0:USTF0",1728616071260,12.2728,141.25,141.22,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728616072259,12.2728,141.25,141.23,6.00348016]
["bitfinex-derivatives","SOLF0:USTF0",1728616072458,12.2728,141.25,141.22,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728616074869,12.2728,141.25,141.23,6.00018621]
["bitfinex-derivatives","SOLF0:USTF0",1728616075069,12.2728,141.25,141.22,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728616075270,12.2728,141.25,141.23,6.000302]
["bitfinex-derivatives","SOLF0:USTF0",1728616075567,12.2728,141.25,141.22,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728616077472,8.73,141.25,141.19,15.2305]
["bitfinex-derivatives","SOLF0:USTF0",1728616077767,8.73,141.25,141.2,5.99806736]
["bitfinex-derivatives","SOLF0:USTF0",1728616077969,3.5431,141.24,141.21,9.54166736]
["bitfinex-derivatives","SOLF0:USTF0",1728616078166,3.5431,141.24,141.22,5.99806736]
["bitfinex-derivatives","SOLF0:USTF0",1728616078367,3.5431,141.24,141.21,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728616078569,3.5431,141.24,141.22,5.99795805]
["bitfinex-derivatives","SOLF0:USTF0",1728616078761,3.5431,141.24,141.21,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728616078969,3.5431,141.24,141.22,5.99795525]
["bitfinex-derivatives","SOLF0:USTF0",1728616079270,3.5431,141.24,141.21,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728616079471,3.5431,141.24,141.22,5.99776841]
["bitfinex-derivatives","SOLF0:USTF0",1728616079679,3.5431,141.24,141.21,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728616080074,3.5431,141.24,141.22,5.9978407]
["bitfinex-derivatives","SOLF0:USTF0",1728616080273,3.5431,141.24,141.21,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728616080461,3.5431,141.24,141.22,5.9978407]
["bitfinex-derivatives","SOLF0:USTF0",1728616080666,3.5431,141.24,141.21,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728616080867,3.5431,141.24,141.22,5.99783712]
["bitfinex-derivatives","SOLF0:USTF0",1728616081170,3.5431,141.24,141.21,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728616081367,3.5431,141.24,141.22,5.99684233]
["bitfinex-derivatives","SOLF0:USTF0",1728616081572,3.5431,141.24,141.21,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728616081759,3.5431,141.24,141.22,5.99680199]
["bitfinex-derivatives","SOLF0:USTF0",1728616081963,3.5431,141.24,141.21,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728616082160,3.5431,141.24,141.22,5.99568809]
["bitfinex-derivatives","SOLF0:USTF0",1728616082360,3.5431,141.24,141.21,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728616082566,3.5431,141.24,141.22,5.99544817]
["bitfinex-derivatives","SOLF0:USTF0",1728616082875,3.5431,141.24,141.21,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728616083079,3.5431,141.24,141.22,5.99523138]
["bitfinex-derivatives","SOLF0:USTF0",1728616083281,3.5431,141.24,141.21,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728616083467,3.5431,141.24,141.22,5.99495844]
["bitfinex-derivatives","SOLF0:USTF0",1728616083670,3.5431,141.24,141.21,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728616083872,2.77272,141.29,141.22,5.99393152]
["bitfinex-derivatives","SOLF0:USTF0",1728616084069,3.5427,141.26,141.23,5.99340504]
["bitfinex-derivatives","SOLF0:USTF0",1728616084274,3.5427,141.26,141.22,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616084477,3.5427,141.26,141.23,9.53594909]
["bitfinex-derivatives","SOLF0:USTF0",1728616084675,3.5427,141.26,141.23,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728616086483,12.2727,141.26,141.23,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728616086774,3.5428,141.25,141.23,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728616087277,3.5428,141.25,141.22,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616087278,2.77272,141.29,141.22,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616087480,12.2724,141.27,141.24,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728616087674,8.73,141.27,141.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728616087879,8.73,141.27,141.23,5.99125097]
["bitfinex-derivatives","SOLF0:USTF0",1728616088079,3.5427,141.26,141.23,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728616092978,8.73,141.27,141.23,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728616093277,3.5428,141.25,141.23,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728616093778,7.93272,141.29,141.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728616093983,8.73,141.25,141.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728616094482,3.5432,141.24,141.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728616099887,8.73,141.26,141.22,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728616100238,3.5433,141.23,141.2,13.658]
["bitfinex-derivatives","SOLF0:USTF0",1728616100385,3.5433,141.23,141.21,5.9931718]
["bitfinex-derivatives","SOLF0:USTF0",1728616100686,3.5433,141.23,141.2,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728616100888,3.5433,141.23,141.21,5.99367555]
["bitfinex-derivatives","SOLF0:USTF0",1728616101089,3.5433,141.23,141.2,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728616101383,3.5433,141.23,141.21,5.99387266]
["bitfinex-derivatives","SOLF0:USTF0",1728616101589,3.5433,141.23,141.2,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728616101881,3.5437,141.22,141.21,5.99417002]
["bitfinex-derivatives","SOLF0:USTF0",1728616102084,8.73,141.23,141.19,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728616102284,8.73,141.23,141.2,5.9955494]
["bitfinex-derivatives","SOLF0:USTF0",1728616102482,3.5439,141.21,141.19,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728616102688,3.5439,141.21,141.2,5.99560688]
["bitfinex-derivatives","SOLF0:USTF0",1728616103903,3.5439,141.21,141.19,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728616103990,3.5439,141.21,141.2,5.99591547]
["bitfinex-derivatives","SOLF0:USTF0",1728616107891,5.16,141.25,141.22,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728616108190,13.89,141.25,141.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616108503,3.5432,141.24,141.21,9.53732357]
["bitfinex-derivatives","SOLF0:USTF0",1728616108793,13.89,141.25,141.21,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728616109183,3.5434,141.23,141.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616109489,5.14,141.26,141.21,14.72600171]
["bitfinex-derivatives","SOLF0:USTF0",1728616109688,3.5431,141.24,141.21,12.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728616109985,3.5431,141.24,141.21,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728616112189,13.87,141.26,141.21,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728616112190,3.5433,141.23,141.21,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728616112895,3.5432,141.24,141.21,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728616118397,3.5432,141.24,141.22,5.99838493]
["bitfinex-derivatives","SOLF0:USTF0",1728616118597,3.5432,141.24,141.21,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728616118805,3.5432,141.24,141.22,5.99870328]
["bitfinex-derivatives","SOLF0:USTF0",1728616119004,3.5432,141.24,141.21,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728616119202,3.5432,141.24,141.22,5.99870673]
["bitfinex-derivatives","SOLF0:USTF0",1728616119388,3.5432,141.24,141.21,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728616119701,3.5432,141.24,141.22,5.9989681]
["bitfinex-derivatives","SOLF0:USTF0",1728616119904,3.5432,141.24,141.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616120096,3.5432,141.24,141.22,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728616123497,3.5432,141.24,141.21,12.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728616123694,3.5432,141.24,141.22,5.99896475]
["bitfinex-derivatives","SOLF0:USTF0",1728616123896,8.73,141.26,141.21,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616124093,3.543,141.25,141.22,9.54266068]
["bitfinex-derivatives","SOLF0:USTF0",1728616124293,46.19609094,141.28,141.23,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616124499,46.19609094,141.28,141.24,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1728616124500,3.5425,141.27,141.24,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1728616124794,3.5425,141.27,141.24,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728616126398,49.73829094,141.28,141.25,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728616126698,58.46829094,141.28,141.24,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728616126895,58.46829094,141.28,141.24,10.0843]
["bitfinex-derivatives","SOLF0:USTF0",1728616127595,58.46829094,141.28,141.24,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728616127795,58.46829094,141.28,141.25,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728616128201,49.73829094,141.28,141.25,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728616128406,58.46829094,141.28,141.25,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728616137515,49.73829094,141.28,141.25,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728616137708,58.46829094,141.28,141.25,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728616138212,49.73829094,141.28,141.25,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728616138411,58.46829094,141.28,141.25,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728616139409,0.12502,141.29,141.25,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616139609,0.12502,141.29,141.26,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616140119,0.12502,141.29,141.27,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728616145416,8.85502,141.29,141.24,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728616145616,8.85502,141.29,141.24,15.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728616146019,12.39692,141.29,141.26,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728616153727,0.12502,141.29,141.28,12.272]
["bitfinex-derivatives","SOLF0:USTF0",1728616155918,0.12502,141.29,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616156322,0.12502,141.29,141.28,12.272]
["bitfinex-derivatives","SOLF0:USTF0",1728616160729,0.12502,141.29,141.28,18.24061789]
["bitfinex-derivatives","SOLF0:USTF0",1728616161224,0.12502,141.29,141.28,12.272]
["bitfinex-derivatives","SOLF0:USTF0",1728616168534,0.12502,141.29,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616168738,0.12502,141.29,141.27,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1728616169232,0.12502,141.29,141.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728616169535,3.5407,141.34,141.28,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616169837,0.12502,141.35,141.32,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616170442,3.5407,141.34,141.32,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616170936,0.12502,141.35,141.3,12.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728616170937,3.5408,141.33,141.3,12.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728616172029,3.5408,141.33,141.3,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728616172733,3.541,141.33,141.29,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728616172942,3.541,141.33,141.3,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616173463,3.541,141.33,141.3,12.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728616174533,0.12502,141.35,141.3,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616175441,3.5407,141.34,141.31,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728616177057,0.12502,141.35,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616177244,3.66542,141.35,141.32,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728616178740,3.5408,141.33,141.31,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728616178941,0.12502,141.35,141.31,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728616179536,3.5407,141.34,141.32,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728616181543,3.541,141.33,141.3,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1728616183043,3.541,141.33,141.31,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728616183441,3.5407,141.34,141.31,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728616184953,3.5409,141.33,141.3,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1728616186244,8.73,141.34,141.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728616186439,3.5411,141.32,141.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728616186641,8.73,141.34,141.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728616187041,3.5409,141.33,141.3,17.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728616193555,3.5409,141.33,141.3,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1728616199559,3.5409,141.33,141.3,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728616202862,3.66532,141.35,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616203167,0.12502,141.35,141.32,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616203760,0.12502,141.35,141.32,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1728616204149,0.12502,141.35,141.33,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728616207660,3.66532,141.35,141.32,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1728616209058,0.12502,141.35,141.33,12.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728616209267,0.12502,141.35,141.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728616209268,0.12502,141.35,141.34,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616209967,0.12502,141.35,141.34,12.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728616211556,3.5392,141.4,141.34,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616211756,12.2692,141.4,141.37,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728616216661,3.5393,141.39,141.37,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728616220457,0.12502,141.41,141.37,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616220865,8.73,141.39,141.36,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728616221164,3.5398,141.38,141.35,17.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728616221365,0.12502,141.41,141.35,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1728616221566,8.73,141.38,141.35,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1728616221868,12.2696,141.38,141.35,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1728616222166,3.5396,141.38,141.35,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1728616232475,8.85502,141.41,141.35,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728616232671,3.54,141.36,141.33,12.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728616232902,8.73,141.39,141.33,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616233079,3.5399,141.37,141.34,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728616233774,3.5399,141.37,141.34,12.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728616239789,3.5401,141.36,141.34,12.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728616241386,3.5401,141.36,141.34,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616241579,8.73,141.38,141.33,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728616241783,8.73,141.38,141.32,15.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728616242185,8.73,141.38,141.33,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728616242488,8.73,141.38,141.32,15.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728616243981,3.5403,141.35,141.33,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728616245190,3.5401,141.36,141.34,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728616245392,3.5401,141.36,141.32,15.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728616245893,3.5401,141.36,141.33,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728616246294,8.73,141.38,141.33,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728616248495,3.5402,141.36,141.33,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728616250488,3.5402,141.36,141.32,15.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728616250689,3.5402,141.36,141.34,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728616251204,3.5402,141.36,141.34,12.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728616253802,3.5399,141.37,141.34,12.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728616254195,8.73,141.38,141.34,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728616254395,8.73,141.38,141.32,15.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728616254691,3.5401,141.36,141.33,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728616257203,3.5401,141.36,141.32,15.1778]
["bitfinex-derivatives","SOLF0:USTF0",1728616257418,3.5401,141.36,141.34,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728616261302,3.5401,141.36,141.33,12.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728616261502,3.5403,141.35,141.33,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616262703,8.73,141.35,141.24,83.546]
["bitfinex-derivatives","SOLF0:USTF0",1728616262899,3.5411,141.32,141.3,14.63474581]
["bitfinex-derivatives","SOLF0:USTF0",1728616263107,8.73,141.34,141.3,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1728616263908,3.5409,141.33,141.3,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1728616266104,8.73,141.34,141.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728616266304,5.12,141.37,141.3,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728616266504,8.73,141.36,141.31,14.7059645]
["bitfinex-derivatives","SOLF0:USTF0",1728616266809,8.73,141.36,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616267110,3.5404,141.35,141.32,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728616277607,3.5407,141.34,141.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728616277807,3.5407,141.34,141.31,9.51738898]
["bitfinex-derivatives","SOLF0:USTF0",1728616278008,8.73,141.35,141.31,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728616278205,3.5407,141.34,141.31,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728616278614,8.73,141.35,141.31,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728616278808,8.73,141.35,141.3,17.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728616279209,3.58223179,141.34,141.3,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1728616279513,3.58223179,141.34,141.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728616280713,3.5408,141.33,141.3,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1728616281911,3.5414,141.31,141.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728616282910,3.5415,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728616288827,12.2715,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728616307037,8.73,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728616308537,12.2715,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728616331156,8.73,141.3,141.24,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728616331463,12.2722,141.28,141.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728616331854,8.73,141.28,141.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728616332051,3.5423,141.27,141.24,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728616332962,3.5421,141.28,141.26,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728616333166,12.2721,141.28,141.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728616333591,12.2721,141.28,141.25,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728616340568,3.5416,141.3,141.27,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728616340768,12.2716,141.3,141.27,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728616341768,3.5416,141.3,141.27,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728616341969,12.2716,141.3,141.27,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728616342569,1.3499,141.33,141.26,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616342769,8.73,141.31,141.27,5.97284474]
["bitfinex-derivatives","SOLF0:USTF0",1728616342963,8.73,141.31,141.26,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616343167,12.2715,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616343568,8.73,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616343777,3.5415,141.3,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616345274,12.2715,141.3,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616345870,12.2715,141.3,141.27,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728616346274,12.2715,141.3,141.28,5.97787254]
["bitfinex-derivatives","SOLF0:USTF0",1728616346469,12.2715,141.3,141.27,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728616346670,12.2715,141.3,141.28,5.97792236]
["bitfinex-derivatives","SOLF0:USTF0",1728616346870,12.2715,141.3,141.27,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728616347070,12.2715,141.3,141.28,5.97788349]
["bitfinex-derivatives","SOLF0:USTF0",1728616347271,3.58223179,141.34,141.27,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616347473,3.5413,141.31,141.28,5.97973637]
["bitfinex-derivatives","SOLF0:USTF0",1728616347676,3.5413,141.31,141.27,10.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728616347871,3.5413,141.31,141.28,5.97977021]
["bitfinex-derivatives","SOLF0:USTF0",1728616348072,3.5413,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616350578,3.5413,141.31,141.29,5.9827657]
["bitfinex-derivatives","SOLF0:USTF0",1728616350777,3.5413,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616351076,3.5413,141.31,141.29,5.98267947]
["bitfinex-derivatives","SOLF0:USTF0",1728616351273,3.5413,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616351580,3.5413,141.31,141.29,5.98320977]
["bitfinex-derivatives","SOLF0:USTF0",1728616351769,3.5413,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616351969,3.5413,141.31,141.29,5.98328435]
["bitfinex-derivatives","SOLF0:USTF0",1728616352178,3.5413,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616352374,3.5413,141.31,141.29,5.98314705]
["bitfinex-derivatives","SOLF0:USTF0",1728616352579,3.5413,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616352769,3.5413,141.31,141.29,5.98315053]
["bitfinex-derivatives","SOLF0:USTF0",1728616352965,3.5413,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616353177,3.5413,141.31,141.29,5.98315398]
["bitfinex-derivatives","SOLF0:USTF0",1728616353380,3.5413,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616353601,3.5413,141.31,141.29,5.98288623]
["bitfinex-derivatives","SOLF0:USTF0",1728616353772,3.5413,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616353967,3.5413,141.31,141.29,5.9828754]
["bitfinex-derivatives","SOLF0:USTF0",1728616354170,3.5413,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616354480,3.5413,141.31,141.29,5.98270528]
["bitfinex-derivatives","SOLF0:USTF0",1728616354680,3.5413,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616354876,3.5413,141.31,141.29,5.98278085]
["bitfinex-derivatives","SOLF0:USTF0",1728616355182,3.5413,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616355376,3.5413,141.31,141.29,5.98266013]
["bitfinex-derivatives","SOLF0:USTF0",1728616355681,3.5413,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616355983,3.5413,141.31,141.29,5.9826498]
["bitfinex-derivatives","SOLF0:USTF0",1728616356180,3.5413,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616356386,3.5413,141.31,141.29,5.98247544]
["bitfinex-derivatives","SOLF0:USTF0",1728616356581,3.5413,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616356783,3.5413,141.31,141.29,5.98241965]
["bitfinex-derivatives","SOLF0:USTF0",1728616356985,3.5413,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616357287,3.5415,141.3,141.29,5.98242654]
["bitfinex-derivatives","SOLF0:USTF0",1728616357477,3.5415,141.3,141.27,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728616357682,3.5415,141.3,141.28,5.98276707]
["bitfinex-derivatives","SOLF0:USTF0",1728616357883,3.5415,141.3,141.27,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728616358084,3.5415,141.3,141.28,5.98248171]
["bitfinex-derivatives","SOLF0:USTF0",1728616358280,3.5415,141.3,141.27,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1728616358491,3.5415,141.3,141.28,5.98221015]
["bitfinex-derivatives","SOLF0:USTF0",1728616358679,3.5415,141.3,141.27,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1728616358883,3.5415,141.3,141.28,5.9821194]
["bitfinex-derivatives","SOLF0:USTF0",1728616359087,3.5415,141.3,141.27,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1728616359286,3.5415,141.3,141.28,5.98220581]
["bitfinex-derivatives","SOLF0:USTF0",1728616359487,3.5415,141.3,141.27,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1728616359687,8.73,141.31,141.28,5.98081257]
["bitfinex-derivatives","SOLF0:USTF0",1728616359988,3.5413,141.31,141.29,5.98081257]
["bitfinex-derivatives","SOLF0:USTF0",1728616360200,3.5413,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616360384,3.5413,141.31,141.29,5.97905814]
["bitfinex-derivatives","SOLF0:USTF0",1728616360583,3.5413,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616360786,3.5413,141.31,141.29,5.97982542]
["bitfinex-derivatives","SOLF0:USTF0",1728616360986,3.5413,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616361289,3.5413,141.31,141.29,5.97983231]
["bitfinex-derivatives","SOLF0:USTF0",1728616361490,3.5413,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616361689,3.5413,141.31,141.29,5.9797309]
["bitfinex-derivatives","SOLF0:USTF0",1728616361987,3.5413,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616362189,3.5413,141.31,141.29,5.97948167]
["bitfinex-derivatives","SOLF0:USTF0",1728616362391,3.5413,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616362588,3.5413,141.31,141.29,5.97935079]
["bitfinex-derivatives","SOLF0:USTF0",1728616362785,3.5413,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616362982,3.5413,141.31,141.29,5.97936049]
["bitfinex-derivatives","SOLF0:USTF0",1728616363186,3.5413,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616363384,3.5413,141.31,141.29,5.97924338]
["bitfinex-derivatives","SOLF0:USTF0",1728616363690,3.5413,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616363985,3.5413,141.31,141.29,5.97925026]
["bitfinex-derivatives","SOLF0:USTF0",1728616364183,3.5416,141.3,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616364382,3.5416,141.3,141.29,5.97894057]
["bitfinex-derivatives","SOLF0:USTF0",1728616364579,8.73,141.32,141.29,5.97894057]
["bitfinex-derivatives","SOLF0:USTF0",1728616364784,8.73,141.32,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616364979,8.73,141.32,141.29,5.97883449]
["bitfinex-derivatives","SOLF0:USTF0",1728616365183,3.5414,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616365389,3.5414,141.31,141.29,5.978601]
["bitfinex-derivatives","SOLF0:USTF0",1728616365689,3.5414,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616365889,3.5414,141.31,141.29,5.97853357]
["bitfinex-derivatives","SOLF0:USTF0",1728616366089,3.5414,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616366390,3.5414,141.31,141.29,5.97846545]
["bitfinex-derivatives","SOLF0:USTF0",1728616366594,3.5414,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616366794,3.5414,141.31,141.29,5.97842939]
["bitfinex-derivatives","SOLF0:USTF0",1728616367091,3.5417,141.3,141.27,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1728616367593,3.5417,141.3,141.28,5.97846076]
["bitfinex-derivatives","SOLF0:USTF0",1728616367793,3.5417,141.3,141.27,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1728616367986,3.5417,141.3,141.28,9.52050546]
["bitfinex-derivatives","SOLF0:USTF0",1728616368292,3.5414,141.31,141.29,5.97850546]
["bitfinex-derivatives","SOLF0:USTF0",1728616368589,3.5414,141.31,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616368889,3.5414,141.31,141.29,5.97827701]
["bitfinex-derivatives","SOLF0:USTF0",1728616369094,3.5414,141.31,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616369992,3.5414,141.31,141.29,5.97804924]
["bitfinex-derivatives","SOLF0:USTF0",1728616370203,3.5414,141.31,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616370798,3.5414,141.31,141.29,5.97784925]
["bitfinex-derivatives","SOLF0:USTF0",1728616370991,3.5414,141.31,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616371982,3.5414,141.31,141.29,5.98072103]
["bitfinex-derivatives","SOLF0:USTF0",1728616372188,3.5414,141.31,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616379804,8.73,141.33,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616380007,3.5415,141.3,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616386605,3.5415,141.3,141.27,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728616386814,8.73,141.33,141.28,5.9804993]
["bitfinex-derivatives","SOLF0:USTF0",1728616387206,3.5417,141.3,141.27,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728616387418,3.5417,141.3,141.28,5.98084768]
["bitfinex-derivatives","SOLF0:USTF0",1728616387620,3.5417,141.3,141.27,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728616387817,3.5417,141.3,141.28,5.98107772]
["bitfinex-derivatives","SOLF0:USTF0",1728616388013,3.5417,141.3,141.27,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728616388208,3.5417,141.3,141.26,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728616388209,8.73,141.31,141.28,5.98107142]
["bitfinex-derivatives","SOLF0:USTF0",1728616388416,3.5418,141.29,141.26,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1728616388616,8.73,141.3,141.27,5.98125738]
["bitfinex-derivatives","SOLF0:USTF0",1728616388811,8.73,141.3,141.26,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728616389117,3.5418,141.29,141.26,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728616389317,3.5418,141.29,141.27,5.98274539]
["bitfinex-derivatives","SOLF0:USTF0",1728616389515,3.5418,141.29,141.27,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728616391816,3.5418,141.29,141.26,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728616392921,3.5418,141.29,141.27,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728616417735,3.5418,141.29,141.26,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728616421541,3.5418,141.29,141.27,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728616424634,5.12,141.31,141.27,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616424835,3.5417,141.3,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616425533,8.73,141.31,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616425736,3.5414,141.31,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616425937,8.73,141.32,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616427539,3.5415,141.3,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616427741,8.73,141.32,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616428447,3.5414,141.31,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616433451,8.73,141.32,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616433649,3.5415,141.3,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616433849,3.5415,141.3,141.26,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728616434050,3.5415,141.3,141.27,12.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728616436854,3.5415,141.3,141.27,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728616437056,3.5415,141.3,141.27,12.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728616441069,3.5412,141.32,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616441371,13.83,141.33,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616442565,13.83,141.33,141.27,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616442566,3.5415,141.3,141.27,12.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728616445072,3.5414,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616449868,3.5416,141.3,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616453873,3.5416,141.3,141.27,12.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728616456374,3.5416,141.3,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616459477,3.5416,141.3,141.27,82.70466949]
["bitfinex-derivatives","SOLF0:USTF0",1728616461082,3.5416,141.3,141.27,13.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728616463673,3.5416,141.3,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616467673,13.83,141.33,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616467877,3.5415,141.31,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616468177,13.83,141.33,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616468577,5.1,141.33,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616468781,13.83,141.33,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616469384,3.5416,141.3,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616469588,13.83,141.33,141.27,10.0909]
["bitfinex-derivatives","SOLF0:USTF0",1728616469783,13.83,141.33,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616471387,3.5415,141.3,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616484800,5.1,141.33,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616485023,3.5413,141.31,141.29,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728616485227,3.5413,141.31,141.27,10.0909]
["bitfinex-derivatives","SOLF0:USTF0",1728616485398,3.5413,141.31,141.28,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616485599,3.5413,141.31,141.28,12.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728616486498,3.5413,141.31,141.28,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616486703,3.5413,141.31,141.29,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728616491817,3.5413,141.31,141.28,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616492008,3.5413,141.31,141.28,12.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728616499210,3.5413,141.31,141.28,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616499419,42.83301064,141.34,141.3,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616499725,5.22502,141.35,141.3,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616499919,3.541,141.32,141.3,12.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728616501332,12.19928602,141.34,141.27,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1728616501626,12.19928602,141.34,141.28,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616502014,12.19928602,141.34,141.28,12.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728616502521,12.19928602,141.34,141.28,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616502721,3.5412,141.32,141.29,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728616508627,3.5412,141.32,141.29,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728616509133,3.5413,141.31,141.29,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728616509729,12.19928602,141.34,141.29,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728616509930,3.5412,141.32,141.29,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728616512537,3.5416,141.3,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616512736,3.5416,141.3,141.28,12.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728616514143,3.5416,141.3,141.27,12.7431]
["bitfinex-derivatives","SOLF0:USTF0",1728616514326,3.5416,141.3,141.28,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616515132,3.5416,141.3,141.28,12.272]
["bitfinex-derivatives","SOLF0:USTF0",1728616515536,12.35179879,141.32,141.27,9.2009]
["bitfinex-derivatives","SOLF0:USTF0",1728616516032,12.35179879,141.32,141.27,15.1909]
["bitfinex-derivatives","SOLF0:USTF0",1728616516234,3.5417,141.3,141.27,18.733]
["bitfinex-derivatives","SOLF0:USTF0",1728616516429,3.5417,141.3,141.27,15.1909]
["bitfinex-derivatives","SOLF0:USTF0",1728616517561,3.5417,141.3,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616522138,3.5419,141.29,141.27,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728616522343,12.35179879,141.32,141.27,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728616522344,8.73,141.31,141.27,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728616522734,3.5416,141.3,141.27,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1728616523240,12.29679765,141.31,141.27,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1728616523433,3.5418,141.29,141.27,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1728616526942,3.5418,141.29,141.27,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728616527942,3.5418,141.29,141.27,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1728616528442,3.5418,141.29,141.27,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728616529946,3.5418,141.29,141.27,13.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728616532943,3.56679765,141.31,141.27,13.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728616533144,3.5417,141.3,141.27,13.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728616535046,3.5419,141.29,141.27,13.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728616536958,3.5419,141.29,141.27,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1728616547546,3.5419,141.29,141.26,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728616548749,8.73,141.3,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616548750,3.5416,141.3,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616552456,12.23662579,141.31,141.27,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616552659,3.5419,141.29,141.27,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616553158,3.5416,141.3,141.27,12.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728616554261,3.5416,141.3,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616559573,3.5414,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616562264,8.73,141.3,141.24,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728616562471,3.5418,141.29,141.27,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728616572283,8.73,141.3,141.27,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728616572582,12.2717,141.3,141.27,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728616574579,8.73,141.3,141.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728616574785,12.2714,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616575280,15.75322896,141.31,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616578080,12.2717,141.3,141.28,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728616578282,8.73,141.31,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616579084,12.2714,141.31,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616579476,3.5414,141.31,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616579681,12.2714,141.31,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616581289,3.5414,141.31,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616581489,12.2714,141.31,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616583287,3.5414,141.31,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616585085,3.5414,141.31,141.27,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616585285,15.81122803,141.32,141.29,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728616586187,3.5413,141.31,141.29,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728616587495,3.5409,141.33,141.3,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728616587687,12.2709,141.33,141.3,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728616587895,3.52065118,141.34,141.3,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616588089,2.8394,141.4,141.3,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616588291,5.08,141.37,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616588591,0.12502,141.41,141.34,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616588791,0.12502,141.41,141.37,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616588986,0.12502,141.41,141.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728616588987,8.73,141.39,141.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728616589191,0.12502,141.41,141.35,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728616589589,12.2694,141.39,141.35,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728616590987,3.5394,141.39,141.35,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616591292,3.5394,141.39,141.36,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728616591891,8.73,141.4,141.36,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728616592089,12.2692,141.4,141.36,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728616592488,3.5393,141.39,141.36,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728616592697,8.73,141.4,141.37,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728616593095,12.2692,141.4,141.35,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616593290,12.2692,141.4,141.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728616593496,8.73,141.4,141.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728616593892,3.5396,141.38,141.35,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728616594295,3.5396,141.38,141.34,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1728616595399,3.5396,141.38,141.34,17.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728616595999,3.5396,141.38,141.34,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1728616596198,3.5396,141.38,141.35,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728616597298,8.73,141.37,141.32,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1728616597498,8.73,141.37,141.32,10.0388]
["bitfinex-derivatives","SOLF0:USTF0",1728616598491,3.5404,141.35,141.32,13.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728616602202,3.5404,141.35,141.32,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1728616603505,3.5404,141.35,141.32,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1728616605404,8.73,141.35,141.3,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728616605602,8.73,141.34,141.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728616606396,3.5409,141.33,141.3,8.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728616607833,3.5411,141.32,141.29,3.66662]
["bitfinex-derivatives","SOLF0:USTF0",1728616610909,3.5415,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728616615507,12.2715,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728616617524,3.5415,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728616619309,3.5415,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728616634526,12.2715,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728616634731,3.5424,141.27,141.24,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1728616635021,3.484062,141.26,141.24,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1728616635624,5.08,141.3,141.24,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1728616635813,3.5419,141.29,141.26,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616636318,7.13086346,141.29,141.26,12.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728616636573,7.13086346,141.29,141.26,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728616643337,3.5426,141.26,141.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728616649634,12.32579469,141.28,141.24,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1728616650332,3.5425,141.27,141.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728616655645,3.5426,141.26,141.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728616656944,3.5426,141.26,141.24,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1728616662854,5.08,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728616662855,3.543,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728616663424,12.273,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728616663752,49.51411206,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728616663956,49.51411206,141.25,141.23,12.39832]
["bitfinex-derivatives","SOLF0:USTF0",1728616669056,3.48600424,141.27,141.24,12.273]
["bitfinex-derivatives","SOLF0:USTF0",1728616669253,2.6964,141.29,141.24,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616669458,3.48919331,141.29,141.24,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616669654,3.5422,141.28,141.25,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728616672257,3.48919331,141.29,141.23,6.53352]
["bitfinex-derivatives","SOLF0:USTF0",1728616672554,3.5424,141.27,141.24,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728616678166,3.5425,141.26,141.24,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728616678465,3.5425,141.26,141.23,18.80662]
["bitfinex-derivatives","SOLF0:USTF0",1728616678867,12.32443251,141.28,141.23,1.45352]
["bitfinex-derivatives","SOLF0:USTF0",1728616679066,8.73,141.27,141.23,1.45352]
["bitfinex-derivatives","SOLF0:USTF0",1728616679791,3.5813219,141.26,141.23,1.45352]
["bitfinex-derivatives","SOLF0:USTF0",1728616680468,3.5429,141.25,141.23,1.45352]
["bitfinex-derivatives","SOLF0:USTF0",1728616682163,0.12502,141.35,141.24,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616682367,0.12502,141.35,141.33,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616682862,0.12502,141.35,141.33,12.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728616683069,0.12502,141.35,141.32,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728616683262,0.12502,141.35,141.33,5.24871049]
["bitfinex-derivatives","SOLF0:USTF0",1728616683461,3.66552,141.35,141.31,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728616683662,3.66552,141.35,141.32,5.24975338]
["bitfinex-derivatives","SOLF0:USTF0",1728616683858,8.73,141.33,141.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728616684068,12.2708,141.33,141.29,14.80051312]
["bitfinex-derivatives","SOLF0:USTF0",1728616684272,12.2708,141.33,141.29,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728616685708,3.5408,141.33,141.29,12.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728616686170,8.73,141.33,141.26,86.30595515]
["bitfinex-derivatives","SOLF0:USTF0",1728616686368,8.73,141.33,141.27,14.73754863]
["bitfinex-derivatives","SOLF0:USTF0",1728616686573,8.73,141.33,141.28,6.00754863]
["bitfinex-derivatives","SOLF0:USTF0",1728616686760,8.73,141.33,141.27,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616686965,8.73,141.33,141.28,6.00804954]
["bitfinex-derivatives","SOLF0:USTF0",1728616687165,8.73,141.33,141.27,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616687366,3.5411,141.32,141.28,9.54867219]
["bitfinex-derivatives","SOLF0:USTF0",1728616687672,3.5411,141.32,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728616689171,3.5413,141.31,141.27,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728616690079,15.1846,141.32,141.27,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728616690280,8.73,141.29,141.24,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728616690482,12.35433917,141.29,141.24,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728616690776,12.35433917,141.29,141.24,10.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728616690973,8.73,141.31,141.26,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616691170,3.45882942,141.3,141.26,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616692371,7.00052942,141.3,141.26,12.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728616693674,3.5417,141.3,141.27,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728616694180,3.5417,141.3,141.26,12.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728616694375,7.15217652,141.3,141.26,12.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728616694982,3.5417,141.3,141.26,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616695278,3.5417,141.3,141.27,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728616696877,3.5417,141.3,141.27,12.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728616697682,7.08541766,141.3,141.27,12.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728616699586,7.08541766,141.3,141.27,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616706383,3.5414,141.31,141.28,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728616706592,5.06,141.33,141.28,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616707286,3.5413,141.32,141.29,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728616716786,3.5412,141.32,141.28,12.2718]
["bitfinex-derivatives","SOLF0:USTF0",1728616718894,3.5412,141.32,141.29,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728616719288,3.5412,141.32,141.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728616719289,8.73,141.32,141.24,82.48019831]
["bitfinex-derivatives","SOLF0:USTF0",1728616719497,8.73,141.3,141.25,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616719692,12.22053956,141.3,141.25,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616720204,15.76233956,141.3,141.25,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616720796,15.76233956,141.3,141.26,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616720992,15.76233956,141.3,141.27,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728616723502,7.03233956,141.3,141.27,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728616740639,3.5419,141.29,141.26,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728616741715,7.13273946,141.29,141.26,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728616742434,3.59083946,141.29,141.25,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616742623,3.5421,141.28,141.25,12.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728616744132,6.4785,141.33,141.27,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616744424,15.2085,141.33,141.27,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616744629,3.5417,141.3,141.27,12.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728616750747,3.5414,141.31,141.28,12.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728616759029,3.5416,141.3,141.28,12.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728616760735,3.5416,141.3,141.24,93.37108764]
["bitfinex-derivatives","SOLF0:USTF0",1728616760930,3.5416,141.3,141.27,12.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728616761122,3.5416,141.3,141.27,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728616761433,3.5419,141.29,141.26,12.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728616762228,3.5417,141.3,141.26,12.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728616765245,3.5417,141.3,141.27,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728616773145,3.5417,141.3,141.26,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616773847,3.5417,141.3,141.27,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728616777352,6.4785,141.33,141.26,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616777552,3.5415,141.3,141.26,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616778355,3.5415,141.3,141.27,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728616785258,3.5415,141.3,141.26,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616785259,3.5421,141.28,141.26,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616785554,5.06,141.31,141.27,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616785747,8.6013,141.31,141.29,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616786150,3.5413,141.31,141.29,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616786351,3.5415,141.3,141.29,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616787461,3.5415,141.3,141.27,12.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728616788757,3.542,141.29,141.25,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728616788959,3.542,141.29,141.26,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616790156,3.542,141.29,141.26,12.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728616795057,3.542,141.29,141.28,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616802671,3.5417,141.3,141.28,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616803675,3.5419,141.29,141.26,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728616803973,3.5419,141.29,141.27,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616804167,3.5419,141.29,141.27,12.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728616805570,3.5417,141.3,141.27,12.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728616805974,15.2085,141.33,141.27,12.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728616806274,3.5419,141.29,141.27,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616807373,3.5419,141.29,141.27,12.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728616808569,3.542,141.28,141.26,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728616808973,3.542,141.28,141.26,12.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728616810782,13.79,141.32,141.26,12.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728616811076,3.5419,141.29,141.26,12.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728616813082,3.5421,141.28,141.26,12.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728616813286,3.5421,141.28,141.26,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728616813474,3.5421,141.28,141.24,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1728616813670,3.62362284,141.3,141.26,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616813874,8.73,141.31,141.26,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616814187,3.542,141.29,141.26,12.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728616817104,3.5416,141.3,141.28,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616818181,3.5419,141.29,141.27,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728616818382,3.5419,141.29,141.27,12.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728616818693,5.06,141.32,141.27,12.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728616819090,8.73,141.31,141.27,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616819295,3.51324757,141.3,141.27,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616820311,3.5419,141.29,141.27,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616821887,3.5419,141.29,141.26,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728616822086,3.5419,141.29,141.26,12.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728616825799,8.73,141.31,141.26,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616825994,3.5416,141.3,141.27,12.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728616829296,3.62313411,141.38,141.29,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616829503,12.35313411,141.38,141.33,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616829696,8.68313411,141.38,141.34,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616829899,3.54,141.37,141.34,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616830997,2.7298,141.4,141.34,12.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728616831207,3.5396,141.38,141.34,12.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728616833903,8.73,141.39,141.34,12.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728616833904,3.5398,141.37,141.34,12.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728616837004,3.66542,141.35,141.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728616837196,3.66542,141.35,141.33,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1728616838298,0.12502,141.41,141.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728616838508,0.12502,141.41,141.37,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616839308,0.12502,141.41,141.37,10.0876]
["bitfinex-derivatives","SOLF0:USTF0",1728616839511,3.66382,141.41,141.38,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728616840503,0.12502,141.41,141.38,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728616841103,3.66382,141.41,141.38,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728616841304,3.66382,141.41,141.37,10.0876]
["bitfinex-derivatives","SOLF0:USTF0",1728616841506,3.66382,141.41,141.37,13.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728616841911,3.5391,141.4,141.37,13.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728616842607,0.12502,141.41,141.38,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728616842804,0.12502,141.41,141.37,10.0876]
["bitfinex-derivatives","SOLF0:USTF0",1728616843103,3.539,141.4,141.37,10.0876]
["bitfinex-derivatives","SOLF0:USTF0",1728616844902,3.539,141.4,141.38,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616846588,3.5393,141.39,141.37,10.0876]
["bitfinex-derivatives","SOLF0:USTF0",1728616851615,3.5393,141.39,141.38,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616853907,95.31962747,141.45,141.38,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616853908,7.0726,141.51,141.38,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616854113,7.0726,141.51,141.44,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616854114,3.5379,141.45,141.44,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616857318,3.5383,141.44,141.4,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728616857520,3.5383,141.44,141.43,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616862322,3.5377,141.46,141.43,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616862522,3.5377,141.46,141.45,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616863326,3.5377,141.46,141.44,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616866529,0.12518,141.48,141.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728616866725,8.85502,141.47,141.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728616866932,8.85502,141.47,141.41,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616867329,3.5383,141.44,141.41,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616870331,3.5387,141.42,141.41,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616874327,3.54713924,141.45,141.41,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616874532,3.5384,141.43,141.41,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616875247,3.49972137,141.45,141.41,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616875448,3.5385,141.42,141.41,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616876742,3.5383,141.43,141.41,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616876937,3.5383,141.43,141.42,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616889047,3.5383,141.43,141.4,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1728616889365,3.5383,141.43,141.41,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616892145,3.5383,141.43,141.41,12.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728616894749,3.5382,141.44,141.41,12.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728616896158,3.5379,141.45,141.42,12.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728616901263,6.39962,141.47,141.44,12.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728616901459,2.86212,141.47,141.44,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616902562,3.5378,141.45,141.44,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616908564,2.86212,141.47,141.44,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616908964,2.86212,141.47,141.41,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728616909265,2.86212,141.47,141.43,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616909462,3.5379,141.45,141.43,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616914973,3.538,141.45,141.43,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616915174,2.86212,141.47,141.41,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728616915483,3.5382,141.44,141.41,13.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728616916275,3.5382,141.44,141.43,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616920379,2.86212,141.47,141.43,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616920579,3.5379,141.45,141.43,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616927590,3.5385,141.42,141.41,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728616927888,16.63212,141.47,141.41,10.0987]
["bitfinex-derivatives","SOLF0:USTF0",1728616928192,11.59212,141.47,141.41,10.0987]
["bitfinex-derivatives","SOLF0:USTF0",1728616928392,3.5382,141.44,141.41,13.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728616928590,7.08625288,141.44,141.41,13.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728616928782,3.5382,141.44,141.41,13.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728616931111,3.5378,141.45,141.43,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616933691,3.5378,141.45,141.42,12.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728616942093,3.5378,141.45,141.42,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616942396,3.5378,141.45,141.43,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728616944901,3.5377,141.46,141.43,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728616947600,3.5377,141.46,141.42,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616947806,3.66242,141.47,141.44,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728616948703,3.5376,141.46,141.44,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728616949407,3.66242,141.47,141.44,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728616949897,0.12502,141.47,141.46,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616950099,0.12502,141.47,141.46,12.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728616952696,0.12502,141.47,141.46,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728616958201,0.12502,141.47,141.45,12.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728616960402,0.12502,141.47,141.46,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728616965207,0.12502,141.47,141.46,12.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728616969219,0.12502,141.47,141.45,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728616969911,3.66232,141.47,141.44,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728616970114,0.12502,141.47,141.44,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728616971119,3.66242,141.47,141.44,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728616971613,3.66242,141.47,141.44,12.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728616977414,0.12502,141.47,141.46,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728616978423,0.12502,141.47,141.45,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728616979520,0.12502,141.47,141.46,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728616988125,0.12502,141.47,141.46,12.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728616989718,0.12502,141.47,141.46,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728616989915,0.12502,141.47,141.46,12.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728616994624,3.65815156,141.53,141.46,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728616994935,3.65815156,141.53,141.51,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728616995228,7.19395156,141.53,141.51,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728616996028,7.19395156,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728616997329,3.65815156,141.53,141.51,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728616999533,7.19395156,141.53,141.51,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728617000042,7.19395156,141.53,141.48,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617000250,7.19395156,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617000432,3.65815156,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617000628,3.536,141.52,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617002530,15.92405156,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617006430,12.38815156,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617006638,3.5361,141.52,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617010641,12.38815156,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617010945,15.92405156,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617012038,3.65815156,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617012643,7.19405156,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617014539,3.65815156,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617014744,3.5361,141.52,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617015835,3.5363,141.51,141.48,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728617016036,3.65815156,141.53,141.47,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617016243,3.65815156,141.53,141.49,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617016443,3.65815156,141.53,141.48,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617017035,7.19405156,141.53,141.5,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728617017740,15.92405156,141.53,141.5,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728617019545,3.65815156,141.53,141.52,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728617019745,0.12502,141.53,141.52,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728617020295,0.12502,141.53,141.52,12.266]
["bitfinex-derivatives","SOLF0:USTF0",1728617020643,0.12502,141.53,141.52,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728617022047,0.12502,141.53,141.51,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728617024355,3.66092,141.53,141.5,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728617026660,3.5361,141.52,141.49,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1728617028154,0.12502,141.53,141.49,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1728617028360,3.66082,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617030363,0.12502,141.53,141.49,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728617030563,0.12502,141.53,141.5,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728617030962,0.12502,141.53,141.49,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728617031767,0.12502,141.53,141.52,12.266]
["bitfinex-derivatives","SOLF0:USTF0",1728617032157,0.12502,141.53,141.52,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728617032354,0.12502,141.53,141.51,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728617034260,3.5361,141.52,141.49,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1728617034455,8.85502,141.53,141.49,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728617035162,0.12502,141.53,141.49,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728617036472,0.12502,141.53,141.5,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728617037570,3.66082,141.53,141.5,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728617043170,3.536,141.52,141.5,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728617043371,0.12502,141.53,141.5,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728617043763,3.66092,141.53,141.5,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728617044065,0.12502,141.53,141.49,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728617044269,3.5362,141.52,141.49,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1728617045072,8.73,141.52,141.49,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728617045265,3.5364,141.51,141.48,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728617047774,3.5364,141.51,141.47,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1728617048074,3.5364,141.51,141.49,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728617050169,3.5362,141.52,141.49,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728617055380,8.85502,141.53,141.49,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728617055682,3.5362,141.52,141.49,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728617056076,8.85502,141.53,141.47,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1728617056281,12.39092,141.53,141.5,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728617056486,8.85502,141.53,141.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728617056783,3.5364,141.51,141.48,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728617062785,3.5367,141.5,141.47,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728617062986,3.5367,141.5,141.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728617064386,3.5372,141.48,141.45,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728617064584,8.73,141.48,141.45,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728617065087,3.5374,141.47,141.45,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728617066387,3.5374,141.47,141.45,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1728617068781,3.5374,141.47,141.45,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728617075387,3.5377,141.46,141.43,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728617075595,8.73,141.45,141.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728617076195,8.73,141.44,141.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728617077715,8.73,141.44,141.41,3.66352]
["bitfinex-derivatives","SOLF0:USTF0",1728617078592,8.73,141.44,141.42,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728617078799,15.88372963,141.45,141.42,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728617079192,12.2676,141.46,141.43,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728617081897,3.5376,141.46,141.43,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728617082100,8.73,141.45,141.43,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728617082302,12.2678,141.45,141.42,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728617086210,12.2678,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617086211,3.47859736,141.48,141.43,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617086411,8.73,141.48,141.43,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617086613,3.52424094,141.47,141.43,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617086808,7.06154094,141.47,141.44,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728617088411,15.79154094,141.47,141.44,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728617089607,8.73,141.46,141.44,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728617089913,12.2677,141.46,141.43,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728617105922,3.5378,141.45,141.43,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728617106625,3.5378,141.45,141.42,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728617107618,8.73,141.46,141.43,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728617107819,8.73,141.46,141.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728617108625,3.5378,141.45,141.42,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728617114327,12.2678,141.45,141.42,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728617116325,2.7363,141.48,141.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728617116520,12.2676,141.46,141.43,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728617116827,8.73,141.47,141.42,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1728617117427,12.2673,141.47,141.44,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728617119324,76.4,141.56,141.43,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617119629,8.73,141.49,141.44,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617119822,8.73,141.49,141.46,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728617120022,3.5367,141.5,141.46,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728617120023,5.02,141.52,141.46,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728617120222,8.73,141.49,141.46,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728617120424,3.5367,141.5,141.46,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728617120618,8.73,141.49,141.46,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728617121727,8.73,141.47,141.46,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728617128643,12.2668,141.49,141.46,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728617128829,1.3248,141.51,141.47,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728617129032,8.73,141.5,141.45,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1728617129230,5.14502,141.53,141.45,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1728617129528,8.73,141.5,141.48,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728617131924,5.14502,141.53,141.47,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617131925,0.12502,141.53,141.47,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617132127,8.85502,141.53,141.48,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1728617132327,8.85502,141.53,141.49,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728617132527,8.85502,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617134127,0.12502,141.53,141.51,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728617134333,8.85502,141.53,141.51,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728617137533,8.85502,141.53,141.49,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728617137734,8.85502,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617138238,8.85502,141.53,141.49,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728617138427,8.73,141.51,141.49,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728617138837,8.73,141.51,141.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728617139135,3.5365,141.5,141.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728617139437,8.73,141.51,141.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728617140438,12.2664,141.51,141.48,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1728617141247,3.537,141.48,141.45,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728617141548,8.73,141.49,141.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728617141843,3.5372,141.48,141.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728617142248,8.73,141.49,141.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728617142439,12.2669,141.49,141.45,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728617142642,3.5369,141.49,141.45,12.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728617142946,3.5369,141.49,141.45,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617143140,3.5366,141.5,141.46,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728617143348,12.2666,141.5,141.46,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728617143646,12.2666,141.5,141.45,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617144448,12.2666,141.5,141.47,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728617146148,6.3303,141.52,141.46,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617146348,3.5364,141.51,141.48,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728617146547,10.0403,141.52,141.46,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617146848,10.0403,141.52,141.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728617147152,3.5363,141.51,141.48,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728617147754,13.5764,141.52,141.48,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728617149042,3.5363,141.51,141.48,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728617150449,8.73,141.5,141.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728617150651,12.2666,141.5,141.47,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728617150851,8.73,141.5,141.47,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728617151452,8.73,141.5,141.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728617151750,8.73,141.5,141.48,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728617152743,12.2661,141.52,141.49,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728617153445,12.2661,141.52,141.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728617153645,12.2661,141.52,141.48,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728617160559,8.73,141.52,141.48,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728617160760,3.5363,141.51,141.48,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728617163065,3.5362,141.52,141.48,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728617163260,8.85502,141.53,141.5,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728617164355,8.73,141.52,141.49,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728617165358,12.2661,141.52,141.49,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728617166061,3.5363,141.51,141.48,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1728617166966,12.2661,141.52,141.48,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1728617168773,8.73,141.52,141.48,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1728617169072,3.5364,141.51,141.48,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1728617169874,12.2667,141.5,141.47,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728617170869,8.73,141.5,141.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728617171574,12.2666,141.5,141.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728617172572,12.2666,141.5,141.47,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728617174775,8.73,141.5,141.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728617174974,3.5368,141.49,141.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728617176976,12.2666,141.5,141.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728617178877,1.3041,141.52,141.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728617179072,3.5364,141.51,141.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728617179274,3.5364,141.51,141.48,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728617179971,5.14502,141.53,141.49,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728617179972,3.66082,141.53,141.49,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728617180177,0.12502,141.53,141.47,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1728617180780,8.73,141.52,141.49,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728617181891,12.2661,141.52,141.49,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728617182784,12.2661,141.52,141.48,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728617182985,12.2663,141.51,141.48,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728617183280,8.73,141.51,141.49,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728617183785,0.12502,141.53,141.5,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728617183982,8.85502,141.53,141.5,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728617185484,12.39082,141.53,141.5,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728617189984,3.66082,141.53,141.5,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728617190185,5.02,141.55,141.51,17.65955895]
["bitfinex-derivatives","SOLF0:USTF0",1728617190485,24.74001972,141.52,141.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728617190682,16.01001972,141.51,141.47,9.4017382]
["bitfinex-derivatives","SOLF0:USTF0",1728617190882,16.01001972,141.5,141.47,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1728617191082,8.73,141.52,141.49,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728617194089,16.09916783,141.51,141.49,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728617194289,16.09916783,141.5,141.49,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728617195697,16.09916783,141.5,141.47,2.06919721]
["bitfinex-derivatives","SOLF0:USTF0",1728617195990,16.09916783,141.49,141.47,10.79919721]
["bitfinex-derivatives","SOLF0:USTF0",1728617196193,16.09916783,141.48,141.47,10.79919721]
["bitfinex-derivatives","SOLF0:USTF0",1728617196586,16.09916783,141.48,141.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728617196786,16.09916783,141.48,141.47,17.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728617197085,12.39082,141.53,141.47,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1728617197286,12.39082,141.53,141.48,12.83204633]
["bitfinex-derivatives","SOLF0:USTF0",1728617197484,12.39082,141.53,141.49,19.00599543]
["bitfinex-derivatives","SOLF0:USTF0",1728617197684,12.39082,141.53,141.5,19.00599543]
["bitfinex-derivatives","SOLF0:USTF0",1728617197879,12.39082,141.53,141.51,11.10935153]
["bitfinex-derivatives","SOLF0:USTF0",1728617198087,12.39082,141.53,141.47,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1728617198287,12.39082,141.53,141.48,19.00733422]
["bitfinex-derivatives","SOLF0:USTF0",1728617198482,12.39082,141.53,141.49,22.54383422]
["bitfinex-derivatives","SOLF0:USTF0",1728617198687,12.39082,141.53,141.5,19.00733422]
["bitfinex-derivatives","SOLF0:USTF0",1728617198986,12.39082,141.53,141.51,11.10987535]
["bitfinex-derivatives","SOLF0:USTF0",1728617199191,12.39082,141.53,141.51,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728617199192,0.12502,141.53,141.51,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728617199391,0.12502,141.53,141.52,11.10818524]
["bitfinex-derivatives","SOLF0:USTF0",1728617200090,0.12502,141.53,141.52,14.64418524]
["bitfinex-derivatives","SOLF0:USTF0",1728617200291,0.12502,141.53,141.52,22.53786711]
["bitfinex-derivatives","SOLF0:USTF0",1728617201289,0.12502,141.53,141.52,14.64418524]
["bitfinex-derivatives","SOLF0:USTF0",1728617201488,0.12502,141.53,141.52,11.10818524]
["bitfinex-derivatives","SOLF0:USTF0",1728617202798,0.12502,141.53,141.52,11.102524]
["bitfinex-derivatives","SOLF0:USTF0",1728617203697,0.12502,141.53,141.52,4.93266924]
["bitfinex-derivatives","SOLF0:USTF0",1728617203895,0.12502,141.53,141.52,11.10221856]
["bitfinex-derivatives","SOLF0:USTF0",1728617206295,0.12502,141.53,141.52,6.16899774]
["bitfinex-derivatives","SOLF0:USTF0",1728617206501,0.12502,141.53,141.52,11.10093912]
["bitfinex-derivatives","SOLF0:USTF0",1728617209406,0.12502,141.53,141.52,6.16899774]
["bitfinex-derivatives","SOLF0:USTF0",1728617209595,0.12502,141.53,141.52,11.09920711]
["bitfinex-derivatives","SOLF0:USTF0",1728617210896,3.66082,141.53,141.52,11.09920711]
["bitfinex-derivatives","SOLF0:USTF0",1728617211090,3.66082,141.53,141.52,6.16899774]
["bitfinex-derivatives","SOLF0:USTF0",1728617211296,3.66082,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617211492,3.66082,141.53,141.51,11.09947471]
["bitfinex-derivatives","SOLF0:USTF0",1728617211694,3.66082,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617211898,3.66082,141.53,141.51,11.09952444]
["bitfinex-derivatives","SOLF0:USTF0",1728617212098,3.66082,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617212297,0.12502,141.53,141.51,11.09966746]
["bitfinex-derivatives","SOLF0:USTF0",1728617212504,0.12502,141.53,141.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728617213007,8.85502,141.53,141.49,18.99318736]
["bitfinex-derivatives","SOLF0:USTF0",1728617213199,3.5362,141.52,141.5,18.99318736]
["bitfinex-derivatives","SOLF0:USTF0",1728617213400,3.5362,141.52,141.51,11.10160648]
["bitfinex-derivatives","SOLF0:USTF0",1728617215307,12.2662,141.52,141.51,11.10160648]
["bitfinex-derivatives","SOLF0:USTF0",1728617215504,12.2662,141.52,141.49,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728617215806,12.2662,141.52,141.5,11.10571924]
["bitfinex-derivatives","SOLF0:USTF0",1728617215999,12.2662,141.52,141.49,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728617216194,12.2662,141.52,141.5,6.17107299]
["bitfinex-derivatives","SOLF0:USTF0",1728617216403,8.73,141.52,141.46,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728617216607,3.5364,141.51,141.48,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728617216796,8.73,141.52,141.49,11.1057744]
["bitfinex-derivatives","SOLF0:USTF0",1728617217003,8.73,141.52,141.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728617217304,3.5363,141.51,141.48,19.00316073]
["bitfinex-derivatives","SOLF0:USTF0",1728617217505,3.5363,141.51,141.49,11.10743578]
["bitfinex-derivatives","SOLF0:USTF0",1728617217806,12.2663,141.51,141.47,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728617218007,12.2663,141.51,141.48,19.00344657]
["bitfinex-derivatives","SOLF0:USTF0",1728617218204,12.2663,141.51,141.49,11.10759932]
["bitfinex-derivatives","SOLF0:USTF0",1728617218406,8.73,141.51,141.47,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728617218604,3.5365,141.5,141.48,19.00402175]
["bitfinex-derivatives","SOLF0:USTF0",1728617218801,3.5365,141.5,141.49,11.10793995]
["bitfinex-derivatives","SOLF0:USTF0",1728617219398,12.2664,141.51,141.47,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728617219604,12.2664,141.51,141.49,4.93474163]
["bitfinex-derivatives","SOLF0:USTF0",1728617219802,12.2664,141.51,141.47,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728617220006,12.2664,141.51,141.48,19.00368269]
["bitfinex-derivatives","SOLF0:USTF0",1728617220201,12.2664,141.51,141.49,11.10774086]
["bitfinex-derivatives","SOLF0:USTF0",1728617220403,12.2661,141.52,141.48,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728617220605,12.2661,141.52,141.49,11.10680435]
["bitfinex-derivatives","SOLF0:USTF0",1728617220801,12.2661,141.52,141.5,6.17225682]
["bitfinex-derivatives","SOLF0:USTF0",1728617221105,12.2661,141.52,141.48,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728617221308,12.2661,141.52,141.49,18.99985283]
["bitfinex-derivatives","SOLF0:USTF0",1728617221503,12.2661,141.52,141.49,12.82829465]
["bitfinex-derivatives","SOLF0:USTF0",1728617221708,12.2661,141.52,141.5,11.10569091]
["bitfinex-derivatives","SOLF0:USTF0",1728617222010,12.2661,141.52,141.48,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728617222213,12.2661,141.52,141.49,19.00013089]
["bitfinex-derivatives","SOLF0:USTF0",1728617222411,12.2661,141.52,141.5,11.10566487]
["bitfinex-derivatives","SOLF0:USTF0",1728617222604,12.2661,141.52,141.48,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728617222805,12.2661,141.52,141.49,19.00031905]
["bitfinex-derivatives","SOLF0:USTF0",1728617223109,12.2661,141.52,141.5,11.10577486]
["bitfinex-derivatives","SOLF0:USTF0",1728617223310,12.2661,141.52,141.48,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728617223516,12.2661,141.52,141.49,19.00064994]
["bitfinex-derivatives","SOLF0:USTF0",1728617223811,12.2661,141.52,141.5,11.10596827]
["bitfinex-derivatives","SOLF0:USTF0",1728617224010,12.2661,141.52,141.48,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728617224207,12.2661,141.52,141.49,19.00025564]
["bitfinex-derivatives","SOLF0:USTF0",1728617224405,12.2661,141.52,141.5,11.10573254]
["bitfinex-derivatives","SOLF0:USTF0",1728617224601,12.2661,141.52,141.48,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728617224803,12.2661,141.52,141.49,6.17159455]
["bitfinex-derivatives","SOLF0:USTF0",1728617225307,8.73,141.52,141.5,11.10572084]
["bitfinex-derivatives","SOLF0:USTF0",1728617225504,8.73,141.52,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617227118,12.2661,141.52,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617227313,11.54172,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617227709,15.07762,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617228514,15.07762,141.53,141.51,6.17102343]
["bitfinex-derivatives","SOLF0:USTF0",1728617228515,12.39092,141.53,141.51,6.17102343]
["bitfinex-derivatives","SOLF0:USTF0",1728617228715,12.39092,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617228907,3.536,141.52,141.51,11.10409083]
["bitfinex-derivatives","SOLF0:USTF0",1728617229108,3.536,141.52,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617229308,3.536,141.52,141.51,6.1709721]
["bitfinex-derivatives","SOLF0:USTF0",1728617229504,12.39092,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617229719,12.39092,141.53,141.51,6.1711028]
["bitfinex-derivatives","SOLF0:USTF0",1728617229915,12.39092,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617230119,12.39092,141.53,141.51,11.10457699]
["bitfinex-derivatives","SOLF0:USTF0",1728617230419,12.39092,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617230622,12.39092,141.53,141.51,11.10414033]
["bitfinex-derivatives","SOLF0:USTF0",1728617230823,12.39092,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617231022,12.39092,141.53,141.51,11.10414941]
["bitfinex-derivatives","SOLF0:USTF0",1728617231223,12.39092,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617231523,12.39092,141.53,141.51,11.10384218]
["bitfinex-derivatives","SOLF0:USTF0",1728617231722,12.39092,141.53,141.51,4.93323135]
["bitfinex-derivatives","SOLF0:USTF0",1728617231917,12.39092,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617232122,12.39092,141.53,141.51,11.10390291]
["bitfinex-derivatives","SOLF0:USTF0",1728617232323,12.39092,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617232516,12.39092,141.53,141.51,11.10392898]
["bitfinex-derivatives","SOLF0:USTF0",1728617232715,12.39092,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617232911,12.39092,141.53,141.51,11.10376397]
["bitfinex-derivatives","SOLF0:USTF0",1728617233127,12.39092,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617233422,12.39092,141.53,141.51,11.10375079]
["bitfinex-derivatives","SOLF0:USTF0",1728617233623,3.5361,141.52,141.49,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728617233816,3.5361,141.52,141.5,11.1040337]
["bitfinex-derivatives","SOLF0:USTF0",1728617234018,3.5361,141.52,141.51,11.1040337]
["bitfinex-derivatives","SOLF0:USTF0",1728617234223,3.66082,141.53,141.51,11.1040337]
["bitfinex-derivatives","SOLF0:USTF0",1728617234418,12.39082,141.53,141.47,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617234620,12.39082,141.53,141.48,18.99729709]
["bitfinex-derivatives","SOLF0:USTF0",1728617234811,12.39082,141.53,141.49,18.99729709]
["bitfinex-derivatives","SOLF0:USTF0",1728617235018,12.39082,141.53,141.5,22.53369709]
["bitfinex-derivatives","SOLF0:USTF0",1728617235327,12.39082,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617235527,12.39082,141.53,141.51,11.10428146]
["bitfinex-derivatives","SOLF0:USTF0",1728617235732,12.39082,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617235922,12.39082,141.53,141.51,11.10397515]
["bitfinex-derivatives","SOLF0:USTF0",1728617236126,3.66082,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617236425,3.66082,141.53,141.51,11.10349903]
["bitfinex-derivatives","SOLF0:USTF0",1728617236624,3.66082,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617236922,3.66082,141.53,141.51,11.10347869]
["bitfinex-derivatives","SOLF0:USTF0",1728617237126,3.66082,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617237330,3.66082,141.53,141.51,11.10323807]
["bitfinex-derivatives","SOLF0:USTF0",1728617237521,3.66082,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617237716,3.66082,141.53,141.51,11.10317855]
["bitfinex-derivatives","SOLF0:USTF0",1728617237927,3.66082,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617238120,3.66082,141.53,141.51,11.10319041]
["bitfinex-derivatives","SOLF0:USTF0",1728617238322,3.66082,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617238522,3.66082,141.53,141.51,11.10344135]
["bitfinex-derivatives","SOLF0:USTF0",1728617238722,3.66082,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617239228,3.66082,141.53,141.51,11.10345615]
["bitfinex-derivatives","SOLF0:USTF0",1728617239526,3.66082,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617239728,3.66082,141.53,141.51,11.10362855]
["bitfinex-derivatives","SOLF0:USTF0",1728617239924,3.66082,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617240119,3.66082,141.53,141.51,11.10188461]
["bitfinex-derivatives","SOLF0:USTF0",1728617240428,3.66082,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617240634,3.66082,141.53,141.51,11.10256648]
["bitfinex-derivatives","SOLF0:USTF0",1728617240822,3.66082,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617241022,3.66082,141.53,141.51,11.10240788]
["bitfinex-derivatives","SOLF0:USTF0",1728617241330,8.73,141.52,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617241525,8.73,141.52,141.51,11.10324151]
["bitfinex-derivatives","SOLF0:USTF0",1728617242624,8.73,141.52,141.51,6.17060147]
["bitfinex-derivatives","SOLF0:USTF0",1728617242830,12.266,141.52,141.51,11.10382528]
["bitfinex-derivatives","SOLF0:USTF0",1728617243244,3.66092,141.53,141.51,11.10382528]
["bitfinex-derivatives","SOLF0:USTF0",1728617243532,8.85502,141.53,141.51,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728617243733,8.85502,141.53,141.52,6.17145095]
["bitfinex-derivatives","SOLF0:USTF0",1728617243924,8.85502,141.53,141.51,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728617244227,8.85502,141.53,141.52,14.64094414]
["bitfinex-derivatives","SOLF0:USTF0",1728617245226,8.85502,141.53,141.52,11.10494414]
["bitfinex-derivatives","SOLF0:USTF0",1728617245636,0.12502,141.53,141.52,11.10494414]
["bitfinex-derivatives","SOLF0:USTF0",1728617245828,0.12502,141.53,141.52,18.99851184]
["bitfinex-derivatives","SOLF0:USTF0",1728617247542,0.12502,141.53,141.52,22.53451184]
["bitfinex-derivatives","SOLF0:USTF0",1728617250829,0.12502,141.53,141.52,18.99851184]
["bitfinex-derivatives","SOLF0:USTF0",1728617251837,3.66082,141.53,141.52,11.10494414]
["bitfinex-derivatives","SOLF0:USTF0",1728617252035,0.12502,141.53,141.52,11.10494414]
["bitfinex-derivatives","SOLF0:USTF0",1728617252635,0.12502,141.53,141.52,11.10553775]
["bitfinex-derivatives","SOLF0:USTF0",1728617254035,3.66082,141.53,141.52,11.10553775]
["bitfinex-derivatives","SOLF0:USTF0",1728617254737,0.12502,141.53,141.52,11.10553775]
["bitfinex-derivatives","SOLF0:USTF0",1728617255037,0.12502,141.53,141.52,22.53525864]
["bitfinex-derivatives","SOLF0:USTF0",1728617255234,0.12502,141.53,141.52,14.64153775]
["bitfinex-derivatives","SOLF0:USTF0",1728617255538,0.12502,141.53,141.52,22.53484645]
["bitfinex-derivatives","SOLF0:USTF0",1728617255928,0.12502,141.53,141.52,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728617256129,0.12502,141.53,141.52,9.7065992]
["bitfinex-derivatives","SOLF0:USTF0",1728617256330,0.12502,141.53,141.52,22.53297545]
["bitfinex-derivatives","SOLF0:USTF0",1728617259339,0.12502,141.53,141.52,16.36237625]
["bitfinex-derivatives","SOLF0:USTF0",1728617259539,0.12502,141.53,141.52,22.53092411]
["bitfinex-derivatives","SOLF0:USTF0",1728617259738,0.12502,141.53,141.52,9.70436417]
["bitfinex-derivatives","SOLF0:USTF0",1728617259934,0.12502,141.53,141.52,14.63577299]
["bitfinex-derivatives","SOLF0:USTF0",1728617260242,0.12502,141.53,141.52,22.52602711]
["bitfinex-derivatives","SOLF0:USTF0",1728617262943,0.12502,141.53,141.52,16.35766294]
["bitfinex-derivatives","SOLF0:USTF0",1728617263138,0.12502,141.53,141.52,22.52561971]
["bitfinex-derivatives","SOLF0:USTF0",1728617266542,0.12502,141.53,141.52,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728617266737,0.12502,141.53,141.52,9.70319049]
["bitfinex-derivatives","SOLF0:USTF0",1728617266937,0.12502,141.53,141.52,22.52248123]
["bitfinex-derivatives","SOLF0:USTF0",1728617269949,0.12502,141.53,141.52,16.35529074]
["bitfinex-derivatives","SOLF0:USTF0",1728617270150,0.12502,141.53,141.52,22.52050024]
["bitfinex-derivatives","SOLF0:USTF0",1728617276662,0.12502,141.53,141.52,16.35395321]
["bitfinex-derivatives","SOLF0:USTF0",1728617276851,0.12502,141.53,141.52,9.70021262]
["bitfinex-derivatives","SOLF0:USTF0",1728617277058,0.12502,141.53,141.52,22.51331306]
["bitfinex-derivatives","SOLF0:USTF0",1728617277966,0.12502,141.53,141.52,18.97731306]
["bitfinex-derivatives","SOLF0:USTF0",1728617281371,0.12502,141.53,141.52,11.09232817]
["bitfinex-derivatives","SOLF0:USTF0",1728617281561,0.12502,141.53,141.52,18.97692827]
["bitfinex-derivatives","SOLF0:USTF0",1728617281870,0.12502,141.53,141.52,11.09232817]
["bitfinex-derivatives","SOLF0:USTF0",1728617282171,0.12502,141.53,141.52,18.97685301]
["bitfinex-derivatives","SOLF0:USTF0",1728617282472,0.12502,141.53,141.51,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728617282767,0.12502,141.53,141.52,18.97705365]
["bitfinex-derivatives","SOLF0:USTF0",1728617285973,0.12502,141.53,141.52,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728617286272,0.12502,141.53,141.52,22.51998071]
["bitfinex-derivatives","SOLF0:USTF0",1728617288276,0.12502,141.53,141.52,18.98398071]
["bitfinex-derivatives","SOLF0:USTF0",1728617289366,0.12502,141.53,141.52,6.16638017]
["bitfinex-derivatives","SOLF0:USTF0",1728617289675,0.12502,141.53,141.52,18.98978357]
["bitfinex-derivatives","SOLF0:USTF0",1728617290370,0.12502,141.53,141.52,22.52578357]
["bitfinex-derivatives","SOLF0:USTF0",1728617292875,0.12502,141.53,141.52,9.7054776]
["bitfinex-derivatives","SOLF0:USTF0",1728617293075,0.12502,141.53,141.52,22.52951636]
["bitfinex-derivatives","SOLF0:USTF0",1728617296269,0.12502,141.53,141.52,22.53058091]
["bitfinex-derivatives","SOLF0:USTF0",1728617296778,0.12502,141.53,141.52,18.99660241]
["bitfinex-derivatives","SOLF0:USTF0",1728617299085,8.85502,141.53,141.52,11.10360287]
["bitfinex-derivatives","SOLF0:USTF0",1728617299276,3.5361,141.52,141.47,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617299471,3.5361,141.52,141.48,19.01471613]
["bitfinex-derivatives","SOLF0:USTF0",1728617299779,3.5361,141.52,141.49,19.01471613]
["bitfinex-derivatives","SOLF0:USTF0",1728617300080,3.5361,141.52,141.5,11.11430196]
["bitfinex-derivatives","SOLF0:USTF0",1728617300285,3.5361,141.52,141.49,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728617300474,3.5361,141.52,141.5,11.11468456]
["bitfinex-derivatives","SOLF0:USTF0",1728617300671,3.5361,141.52,141.49,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728617300889,3.5361,141.52,141.5,11.11435804]
["bitfinex-derivatives","SOLF0:USTF0",1728617301075,3.5361,141.52,141.51,11.1141836]
["bitfinex-derivatives","SOLF0:USTF0",1728617302182,3.5361,141.52,141.49,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728617302376,3.5361,141.52,141.5,11.11321442]
["bitfinex-derivatives","SOLF0:USTF0",1728617302576,3.5361,141.52,141.49,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728617302783,3.5361,141.52,141.5,11.11362872]
["bitfinex-derivatives","SOLF0:USTF0",1728617303080,3.5361,141.52,141.49,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728617303270,3.5361,141.52,141.5,6.1755736]
["bitfinex-derivatives","SOLF0:USTF0",1728617303474,3.5361,141.52,141.49,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728617303676,3.5361,141.52,141.5,11.11314682]
["bitfinex-derivatives","SOLF0:USTF0",1728617303876,3.5361,141.52,141.49,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728617304077,12.2661,141.52,141.5,11.11309023]
["bitfinex-derivatives","SOLF0:USTF0",1728617304278,12.2661,141.52,141.49,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728617304575,12.2661,141.52,141.5,11.11232756]
["bitfinex-derivatives","SOLF0:USTF0",1728617304775,12.2661,141.52,141.49,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728617304975,12.2661,141.52,141.5,11.11272465]
["bitfinex-derivatives","SOLF0:USTF0",1728617305185,12.2661,141.52,141.49,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728617305481,12.2661,141.52,141.5,11.11187801]
["bitfinex-derivatives","SOLF0:USTF0",1728617305781,12.2661,141.52,141.49,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728617305983,12.2661,141.52,141.5,11.1119954]
["bitfinex-derivatives","SOLF0:USTF0",1728617306283,12.2661,141.52,141.49,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728617306475,12.2661,141.52,141.5,11.11138878]
["bitfinex-derivatives","SOLF0:USTF0",1728617306674,12.2661,141.52,141.49,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728617306876,12.2661,141.52,141.5,11.11146128]
["bitfinex-derivatives","SOLF0:USTF0",1728617307082,12.2661,141.52,141.49,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728617307281,12.2661,141.52,141.5,11.11072458]
["bitfinex-derivatives","SOLF0:USTF0",1728617307582,12.2661,141.52,141.49,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728617307781,12.2661,141.52,141.5,11.11094764]
["bitfinex-derivatives","SOLF0:USTF0",1728617307981,8.73,141.52,141.49,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728617308284,3.5363,141.51,141.5,11.11093865]
["bitfinex-derivatives","SOLF0:USTF0",1728617309572,0.12502,141.53,141.5,11.11093865]
["bitfinex-derivatives","SOLF0:USTF0",1728617309573,0.12502,141.53,141.5,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617309772,0.12502,141.53,141.51,11.10973037]
["bitfinex-derivatives","SOLF0:USTF0",1728617309972,0.12502,141.53,141.52,11.10973037]
["bitfinex-derivatives","SOLF0:USTF0",1728617310186,0.12502,141.53,141.52,14.64573037]
["bitfinex-derivatives","SOLF0:USTF0",1728617311487,0.12502,141.53,141.52,11.10973037]
["bitfinex-derivatives","SOLF0:USTF0",1728617311682,8.85502,141.53,141.52,11.10973037]
["bitfinex-derivatives","SOLF0:USTF0",1728617311885,8.85502,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617312085,8.85502,141.53,141.51,11.10800102]
["bitfinex-derivatives","SOLF0:USTF0",1728617312283,8.85502,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617312489,8.85502,141.53,141.51,11.10818634]
["bitfinex-derivatives","SOLF0:USTF0",1728617312680,8.85502,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728617312882,8.85502,141.53,141.52,11.10737614]
["bitfinex-derivatives","SOLF0:USTF0",1728617313077,12.39082,141.53,141.51,11.10737614]
["bitfinex-derivatives","SOLF0:USTF0",1728617313385,8.85502,141.53,141.52,11.10737614]
["bitfinex-derivatives","SOLF0:USTF0",1728617313584,0.12502,141.53,141.52,11.10737614]
["bitfinex-derivatives","SOLF0:USTF0",1728617315992,0.12502,141.53,141.52,4.93480136]
["bitfinex-derivatives","SOLF0:USTF0",1728617316187,0.12502,141.53,141.52,6.17235583]
["bitfinex-derivatives","SOLF0:USTF0",1728617316387,0.12502,141.53,141.52,11.10698214]
["bitfinex-derivatives","SOLF0:USTF0",1728617317093,3.66082,141.53,141.52,11.10698214]
["bitfinex-derivatives","SOLF0:USTF0",1728617318192,0.12502,141.53,141.52,14.64298214]
["bitfinex-derivatives","SOLF0:USTF0",1728617318694,0.12502,141.53,141.52,11.10698214]
["bitfinex-derivatives","SOLF0:USTF0",1728617319389,0.12502,141.53,141.51,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728617320397,3.66082,141.53,141.51,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728617322388,0.12502,141.53,141.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728617322591,3.5361,141.52,141.49,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728617322988,3.5361,141.52,141.5,11.10561043]
["bitfinex-derivatives","SOLF0:USTF0",1728617323189,3.5361,141.52,141.51,11.10561043]
["bitfinex-derivatives","SOLF0:USTF0",1728617324094,3.5363,141.51,141.48,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728617324294,3.5363,141.51,141.49,19.00060545]
["bitfinex-derivatives","SOLF0:USTF0",1728617324495,3.5363,141.51,141.5,11.1059423]
["bitfinex-derivatives","SOLF0:USTF0",1728617325798,8.85502,141.53,141.5,18.99800081]
["bitfinex-derivatives","SOLF0:USTF0",1728617325799,3.5361,141.52,141.5,18.99800081]
["bitfinex-derivatives","SOLF0:USTF0",1728617325996,3.5361,141.52,141.49,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728617326200,3.5361,141.52,141.5,18.99411927]
["bitfinex-derivatives","SOLF0:USTF0",1728617326400,3.5361,141.52,141.51,11.1021548]
["bitfinex-derivatives","SOLF0:USTF0",1728617326993,3.5361,141.52,141.49,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728617327195,8.73,141.51,141.5,11.10418292]
["bitfinex-derivatives","SOLF0:USTF0",1728617327404,12.2663,141.51,141.5,8.96148292]
["bitfinex-derivatives","SOLF0:USTF0",1728617327703,8.73,141.51,141.45,88.36971071]
["bitfinex-derivatives","SOLF0:USTF0",1728617327999,3.5369,141.49,141.46,16.36858854]
["bitfinex-derivatives","SOLF0:USTF0",1728617328196,3.5369,141.49,141.47,12.83108854]
["bitfinex-derivatives","SOLF0:USTF0",1728617328502,3.5369,141.49,141.48,4.93503405]
["bitfinex-derivatives","SOLF0:USTF0",1728617329296,3.5369,141.49,141.46,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728617329605,3.5369,141.49,141.47,4.93394955]
["bitfinex-derivatives","SOLF0:USTF0",1728617329805,3.5369,141.49,141.46,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728617330004,3.5369,141.49,141.47,4.93428217]
["bitfinex-derivatives","SOLF0:USTF0",1728617330299,3.5369,141.49,141.46,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728617330499,3.5369,141.49,141.47,4.93334091]
["bitfinex-derivatives","SOLF0:USTF0",1728617330803,3.5369,141.49,141.45,88.36971071]
["bitfinex-derivatives","SOLF0:USTF0",1728617331001,3.5369,141.49,141.46,12.82596022]
["bitfinex-derivatives","SOLF0:USTF0",1728617331201,3.5369,141.49,141.47,4.93306162]
["bitfinex-derivatives","SOLF0:USTF0",1728617331406,3.5369,141.49,141.46,7.8916158]
["bitfinex-derivatives","SOLF0:USTF0",1728617331597,3.5369,141.49,141.47,4.93231965]
["bitfinex-derivatives","SOLF0:USTF0",1728617331800,3.5369,141.49,141.46,7.89161274]
["bitfinex-derivatives","SOLF0:USTF0",1728617332104,3.5369,141.49,141.47,4.93225117]
["bitfinex-derivatives","SOLF0:USTF0",1728617332400,3.5369,141.49,141.46,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728617332603,3.5369,141.49,141.47,4.93179425]
["bitfinex-derivatives","SOLF0:USTF0",1728617332800,3.5369,141.49,141.47,4.93178065]
["bitfinex-derivatives","SOLF0:USTF0",1728617332998,3.5369,141.49,141.46,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728617335106,8.73,141.5,141.45,79.63971071]
["bitfinex-derivatives","SOLF0:USTF0",1728617335406,12.2666,141.5,141.47,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728617336695,3.5366,141.5,141.47,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728617337206,8.73,141.5,141.48,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728617337801,8.73,141.5,141.48,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728617338392,8.73,141.5,141.49,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728617340607,8.73,141.5,141.46,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617340810,12.2665,141.5,141.48,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728617342413,1.4157,141.52,141.46,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617342602,8.73,141.51,141.47,11.06508502]
["bitfinex-derivatives","SOLF0:USTF0",1728617342901,8.73,141.51,141.46,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728617343100,12.2664,141.51,141.48,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728617343505,3.5364,141.51,141.48,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728617343702,12.2664,141.51,141.48,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728617351815,12.2667,141.5,141.47,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728617352705,8.73,141.5,141.46,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728617352909,3.5368,141.49,141.47,6.13800899]
["bitfinex-derivatives","SOLF0:USTF0",1728617353109,3.5368,141.49,141.46,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1728617357222,3.5368,141.49,141.47,4.9294915]
["bitfinex-derivatives","SOLF0:USTF0",1728617357422,3.5368,141.49,141.46,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1728617357622,12.2667,141.5,141.47,8.46622901]
["bitfinex-derivatives","SOLF0:USTF0",1728617357922,12.2667,141.5,141.47,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728617377736,3.5367,141.5,141.47,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728617377940,12.2661,141.52,141.49,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728617378233,8.73,141.51,141.49,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728617378434,12.2663,141.51,141.48,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728617379634,8.73,141.51,141.46,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728617379839,8.73,141.51,141.49,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728617380538,3.5361,141.52,141.49,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728617380734,8.73,141.51,141.49,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728617380935,3.5361,141.52,141.49,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728617381235,8.73,141.51,141.49,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728617381632,12.2663,141.51,141.49,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728617382040,3.5363,141.51,141.49,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728617382240,12.2663,141.51,141.49,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728617386638,12.2663,141.51,141.48,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728617387142,12.2663,141.51,141.49,11.08999172]
["bitfinex-derivatives","SOLF0:USTF0",1728617387339,12.2663,141.51,141.48,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728617387541,0.12502,141.53,141.49,11.08991311]
["bitfinex-derivatives","SOLF0:USTF0",1728617387742,0.12502,141.53,141.51,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728617387743,8.85502,141.53,141.51,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728617387945,8.73,141.52,141.47,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617388145,12.266,141.52,141.49,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728617388340,12.266,141.52,141.5,11.0870871]
["bitfinex-derivatives","SOLF0:USTF0",1728617388543,12.266,141.52,141.51,11.0870871]
["bitfinex-derivatives","SOLF0:USTF0",1728617391765,12.266,141.52,141.49,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728617391974,12.266,141.52,141.51,4.93883427]
["bitfinex-derivatives","SOLF0:USTF0",1728617392173,12.266,141.52,141.51,11.08970201]
["bitfinex-derivatives","SOLF0:USTF0",1728617394967,12.266,141.52,141.51,6.15086774]
["bitfinex-derivatives","SOLF0:USTF0",1728617395174,12.266,141.52,141.51,11.08993996]
["bitfinex-derivatives","SOLF0:USTF0",1728617398160,12.266,141.52,141.49,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728617398355,12.266,141.52,141.51,4.93962977]
["bitfinex-derivatives","SOLF0:USTF0",1728617398656,12.266,141.52,141.51,11.09148827]
["bitfinex-derivatives","SOLF0:USTF0",1728617401254,3.536,141.52,141.51,11.09148827]
["bitfinex-derivatives","SOLF0:USTF0",1728617401465,8.73,141.52,141.51,11.09148827]
["bitfinex-derivatives","SOLF0:USTF0",1728617402259,3.66092,141.53,141.51,11.09148827]
["bitfinex-derivatives","SOLF0:USTF0",1728617402559,8.73,141.52,141.5,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728617402854,8.73,141.52,141.51,11.08984124]
["bitfinex-derivatives","SOLF0:USTF0",1728617403063,12.266,141.52,141.51,11.08984124]
["bitfinex-derivatives","SOLF0:USTF0",1728617403259,12.266,141.52,141.51,4.93927128]
["bitfinex-derivatives","SOLF0:USTF0",1728617403447,3.5366,141.5,141.47,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728617403762,8.73,141.49,141.48,12.84444159]
["bitfinex-derivatives","SOLF0:USTF0",1728617404054,8.73,141.49,141.48,18.9969339]
["bitfinex-derivatives","SOLF0:USTF0",1728617405460,8.73,141.49,141.48,19.00018675]
["bitfinex-derivatives","SOLF0:USTF0",1728617405759,8.73,141.49,141.48,11.09267854]
["bitfinex-derivatives","SOLF0:USTF0",1728617406062,12.2668,141.49,141.48,6.15251894]
["bitfinex-derivatives","SOLF0:USTF0",1728617406262,8.73,141.49,141.43,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728617406456,8.73,141.46,141.44,19.01052162]
["bitfinex-derivatives","SOLF0:USTF0",1728617406657,8.73,141.46,141.45,11.10061472]
["bitfinex-derivatives","SOLF0:USTF0",1728617407352,8.73,141.46,141.43,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728617407654,8.73,141.46,141.44,11.10275327]
["bitfinex-derivatives","SOLF0:USTF0",1728617407855,8.73,141.46,141.45,4.94489527]
["bitfinex-derivatives","SOLF0:USTF0",1728617408056,8.73,141.46,141.45,11.10296961]
["bitfinex-derivatives","SOLF0:USTF0",1728617408258,8.73,141.46,141.43,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728617408451,12.2675,141.46,141.44,11.09961077]
["bitfinex-derivatives","SOLF0:USTF0",1728617408651,12.2675,141.46,141.43,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728617408956,12.2675,141.46,141.44,11.09964633]
["bitfinex-derivatives","SOLF0:USTF0",1728617409151,12.2675,141.46,141.43,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728617409356,12.2675,141.46,141.44,11.09736562]
["bitfinex-derivatives","SOLF0:USTF0",1728617409558,12.2675,141.46,141.43,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728617409755,12.2675,141.46,141.44,11.09782308]
["bitfinex-derivatives","SOLF0:USTF0",1728617409972,12.2675,141.46,141.43,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728617410167,12.2675,141.46,141.44,11.09879906]
["bitfinex-derivatives","SOLF0:USTF0",1728617410366,12.2675,141.46,141.43,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728617410561,12.2675,141.46,141.44,11.09644807]
["bitfinex-derivatives","SOLF0:USTF0",1728617410765,12.2675,141.46,141.43,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728617411070,8.73,141.45,141.44,11.09645771]
["bitfinex-derivatives","SOLF0:USTF0",1728617411868,8.73,141.45,141.44,4.94183929]
["bitfinex-derivatives","SOLF0:USTF0",1728617412076,8.73,141.45,141.43,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728617413073,12.2679,141.45,141.42,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728617413374,8.73,141.44,141.43,11.09014537]
["bitfinex-derivatives","SOLF0:USTF0",1728617414076,8.73,141.44,141.43,4.93902905]
["bitfinex-derivatives","SOLF0:USTF0",1728617414274,8.73,141.44,141.43,11.08995668]
["bitfinex-derivatives","SOLF0:USTF0",1728617414584,8.73,141.44,141.43,11.08907633]
["bitfinex-derivatives","SOLF0:USTF0",1728617415473,8.73,141.44,141.4,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728617415682,12.268,141.44,141.42,11.08669586]
["bitfinex-derivatives","SOLF0:USTF0",1728617415879,12.268,141.44,141.41,3.66372]
["bitfinex-derivatives","SOLF0:USTF0",1728617416082,12.268,141.44,141.42,11.08696572]
["bitfinex-derivatives","SOLF0:USTF0",1728617416280,12.268,141.44,141.41,3.66372]
["bitfinex-derivatives","SOLF0:USTF0",1728617416484,12.268,141.44,141.42,11.0846441]
["bitfinex-derivatives","SOLF0:USTF0",1728617416786,12.268,141.44,141.41,3.66372]
["bitfinex-derivatives","SOLF0:USTF0",1728617417086,12.268,141.44,141.42,11.08444543]
["bitfinex-derivatives","SOLF0:USTF0",1728617417381,12.268,141.44,141.41,3.66372]
["bitfinex-derivatives","SOLF0:USTF0",1728617417678,12.268,141.44,141.42,11.08283399]
["bitfinex-derivatives","SOLF0:USTF0",1728617417879,12.268,141.44,141.41,3.66372]
["bitfinex-derivatives","SOLF0:USTF0",1728617418180,12.268,141.44,141.42,11.08274194]
["bitfinex-derivatives","SOLF0:USTF0",1728617418379,12.268,141.44,141.41,3.66372]
["bitfinex-derivatives","SOLF0:USTF0",1728617418579,12.268,141.44,141.42,11.08117398]
["bitfinex-derivatives","SOLF0:USTF0",1728617418781,5.0,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617418782,8.73,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617419077,8.73,141.45,141.42,11.0801056]
["bitfinex-derivatives","SOLF0:USTF0",1728617419288,3.5377,141.46,141.42,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728617419475,8.73,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617419674,8.73,141.45,141.42,11.07904266]
["bitfinex-derivatives","SOLF0:USTF0",1728617419884,8.73,141.45,141.42,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728617422188,12.2683,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617422383,8.73,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617424380,12.2684,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617425276,12.2685,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617429491,8.73,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617432189,12.2685,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617434989,5.0,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617435292,8.73,141.42,141.41,3.66362]
["bitfinex-derivatives","SOLF0:USTF0",1728617436492,8.73,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617436689,8.73,141.42,141.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728617436888,8.73,141.37,141.35,6.46182]
["bitfinex-derivatives","SOLF0:USTF0",1728617437093,8.73,141.37,141.35,5.00212]
["bitfinex-derivatives","SOLF0:USTF0",1728617437297,8.73,141.38,141.35,5.00212]
["bitfinex-derivatives","SOLF0:USTF0",1728617437597,3.5406,141.34,141.3,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728617437985,8.73,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617438199,8.73,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617438794,8.59274743,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617439097,8.73,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617441893,12.2715,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617444493,3.5415,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617444697,12.2715,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617448899,3.5422,141.28,141.24,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728617449093,8.73,141.26,141.24,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728617449795,8.73,141.26,141.24,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728617449996,8.73,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617450197,8.73,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617450500,12.273,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617450997,8.73,141.24,141.18,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728617451195,8.73,141.19,141.18,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728617451394,8.73,141.19,141.17,3.66972]
["bitfinex-derivatives","SOLF0:USTF0",1728617451598,8.73,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617451796,8.73,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617452501,12.2745,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617453301,3.5445,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617453500,12.2745,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617463709,3.5445,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617463907,12.2745,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617467908,3.545,141.17,141.14,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728617468109,8.73,141.15,141.14,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728617470508,8.73,141.15,141.13,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728617470706,8.73,141.15,141.13,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1728617471102,8.73,141.16,141.13,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1728617475013,12.2751,141.16,141.13,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1728617477019,3.5451,141.16,141.13,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1728617478521,12.2751,141.16,141.13,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1728617479324,12.2753,141.15,141.12,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728617481920,12.2758,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617482127,8.73,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617484325,12.276,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617493936,2.6828,141.19,141.11,13.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728617493937,8.73,141.19,141.11,13.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728617494129,8.73,141.19,141.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617494731,8.73,141.19,141.16,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728617495537,3.544,141.2,141.16,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728617495538,8.73,141.18,141.16,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728617496533,8.73,141.18,141.15,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728617497137,12.2745,141.18,141.15,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728617497833,5.0,141.21,141.16,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728617498036,8.73,141.19,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617498236,8.73,141.18,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617498632,8.73,141.18,141.15,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728617499638,8.73,141.18,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617499836,12.2747,141.18,141.15,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728617502939,12.2747,141.18,141.12,12.8458]
["bitfinex-derivatives","SOLF0:USTF0",1728617503140,8.73,141.18,141.14,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728617503337,3.5448,141.17,141.14,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728617504731,3.5452,141.16,141.12,9.1158]
["bitfinex-derivatives","SOLF0:USTF0",1728617504937,3.5452,141.16,141.12,17.8458]
["bitfinex-derivatives","SOLF0:USTF0",1728617505138,8.73,141.18,141.12,17.8458]
["bitfinex-derivatives","SOLF0:USTF0",1728617505544,3.5449,141.17,141.13,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728617511439,8.73,141.2,141.12,12.8458]
["bitfinex-derivatives","SOLF0:USTF0",1728617511641,8.73,141.18,141.12,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1728617512237,3.5449,141.17,141.13,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728617513247,3.5453,141.16,141.12,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1728617513644,3.5453,141.16,141.12,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728617516748,3.5453,141.15,141.12,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728617517651,3.5457,141.14,141.11,3.67122]
["bitfinex-derivatives","SOLF0:USTF0",1728617517851,12.2757,141.14,141.11,3.67122]
["bitfinex-derivatives","SOLF0:USTF0",1728617518350,12.2757,141.14,141.12,4.92428772]
["bitfinex-derivatives","SOLF0:USTF0",1728617518549,12.2757,141.14,141.11,3.67122]
["bitfinex-derivatives","SOLF0:USTF0",1728617518752,12.2757,141.14,141.12,4.9242731]
["bitfinex-derivatives","SOLF0:USTF0",1728617519053,12.2757,141.14,141.11,3.67122]
["bitfinex-derivatives","SOLF0:USTF0",1728617519357,3.5458,141.13,141.12,10.95868375]
["bitfinex-derivatives","SOLF0:USTF0",1728617520049,12.2756,141.14,141.12,10.95868375]
["bitfinex-derivatives","SOLF0:USTF0",1728617520249,12.2756,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617520250,12.2756,141.14,141.13,4.92908925]
["bitfinex-derivatives","SOLF0:USTF0",1728617520450,12.2756,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617520756,12.2756,141.14,141.12,6.03147518]
["bitfinex-derivatives","SOLF0:USTF0",1728617520949,12.2756,141.14,141.11,3.67122]
["bitfinex-derivatives","SOLF0:USTF0",1728617521149,12.2756,141.14,141.12,10.96260084]
["bitfinex-derivatives","SOLF0:USTF0",1728617521453,12.2756,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617521649,12.2756,141.14,141.12,10.96303888]
["bitfinex-derivatives","SOLF0:USTF0",1728617521851,12.2756,141.14,141.13,4.93089627]
["bitfinex-derivatives","SOLF0:USTF0",1728617522747,12.2756,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617523050,12.2756,141.14,141.13,4.93104681]
["bitfinex-derivatives","SOLF0:USTF0",1728617523250,12.2756,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617523456,3.5458,141.13,141.12,4.93151551]
["bitfinex-derivatives","SOLF0:USTF0",1728617524848,12.2758,141.13,141.12,4.93151551]
["bitfinex-derivatives","SOLF0:USTF0",1728617525048,3.546,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617525351,3.546,141.12,141.11,5.05766785]
["bitfinex-derivatives","SOLF0:USTF0",1728617526157,3.546,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617526350,3.546,141.12,141.11,5.05788485]
["bitfinex-derivatives","SOLF0:USTF0",1728617526657,12.276,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617528051,3.546,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617538759,1.3727,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617539063,8.73,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617539765,3.546,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617539961,5.0,141.17,141.11,5.0560886]
["bitfinex-derivatives","SOLF0:USTF0",1728617540166,8.73,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617540957,12.276,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617541264,8.73,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617541463,13.73,141.15,141.12,4.93081974]
["bitfinex-derivatives","SOLF0:USTF0",1728617541655,13.73,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617542357,13.73,141.15,141.12,4.93108228]
["bitfinex-derivatives","SOLF0:USTF0",1728617542358,12.2759,141.13,141.12,4.93108228]
["bitfinex-derivatives","SOLF0:USTF0",1728617542557,12.2759,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617543664,12.276,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617543866,12.276,141.12,141.11,5.0573729]
["bitfinex-derivatives","SOLF0:USTF0",1728617545456,12.276,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617545661,12.276,141.12,141.11,5.05820569]
["bitfinex-derivatives","SOLF0:USTF0",1728617546781,12.276,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617548255,12.276,141.12,141.11,5.05915959]
["bitfinex-derivatives","SOLF0:USTF0",1728617549670,3.5459,141.13,141.11,5.05915959]
["bitfinex-derivatives","SOLF0:USTF0",1728617549973,12.2759,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617550873,3.546,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617551071,3.546,141.12,141.11,5.05963695]
["bitfinex-derivatives","SOLF0:USTF0",1728617551473,3.546,141.12,141.11,11.09310632]
["bitfinex-derivatives","SOLF0:USTF0",1728617551771,3.546,141.12,141.11,11.09079026]
["bitfinex-derivatives","SOLF0:USTF0",1728617551973,12.2759,141.13,141.11,11.09079026]
["bitfinex-derivatives","SOLF0:USTF0",1728617552167,12.2759,141.13,141.11,5.05731722]
["bitfinex-derivatives","SOLF0:USTF0",1728617552368,12.2759,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617554069,12.2759,141.13,141.12,4.93185324]
["bitfinex-derivatives","SOLF0:USTF0",1728617554670,12.2759,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617555273,12.2759,141.13,141.12,4.931837]
["bitfinex-derivatives","SOLF0:USTF0",1728617555675,12.2759,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617556170,12.2759,141.13,141.12,4.93162637]
["bitfinex-derivatives","SOLF0:USTF0",1728617557472,12.2759,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617557675,12.2759,141.13,141.12,4.93276746]
["bitfinex-derivatives","SOLF0:USTF0",1728617558270,12.2759,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617558571,12.2759,141.13,141.12,4.93303569]
["bitfinex-derivatives","SOLF0:USTF0",1728617558873,12.2759,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617560082,12.2759,141.13,141.12,4.93456674]
["bitfinex-derivatives","SOLF0:USTF0",1728617560781,3.5459,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617561281,3.5459,141.13,141.12,4.93508655]
["bitfinex-derivatives","SOLF0:USTF0",1728617561676,3.5459,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617562178,3.5459,141.13,141.12,4.93929157]
["bitfinex-derivatives","SOLF0:USTF0",1728617564682,3.5459,141.13,141.11,3.67132]
["bitfinex-derivatives","SOLF0:USTF0",1728617564884,3.5459,141.13,141.12,4.9386953]
["bitfinex-derivatives","SOLF0:USTF0",1728617568083,3.5459,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617568382,3.5459,141.13,141.12,4.93852496]
["bitfinex-derivatives","SOLF0:USTF0",1728617570091,8.73,141.14,141.12,4.93852496]
["bitfinex-derivatives","SOLF0:USTF0",1728617570281,8.73,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617570282,12.2757,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617570488,12.2757,141.14,141.12,10.98131311]
["bitfinex-derivatives","SOLF0:USTF0",1728617570688,12.2757,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617570888,12.2757,141.14,141.12,10.9813411]
["bitfinex-derivatives","SOLF0:USTF0",1728617571092,12.2757,141.14,141.11,3.67122]
["bitfinex-derivatives","SOLF0:USTF0",1728617571387,12.2758,141.13,141.12,4.93958773]
["bitfinex-derivatives","SOLF0:USTF0",1728617571577,13.73,141.14,141.12,6.04251642]
["bitfinex-derivatives","SOLF0:USTF0",1728617571783,13.73,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617572088,3.5459,141.13,141.12,10.98221723]
["bitfinex-derivatives","SOLF0:USTF0",1728617572986,3.5459,141.13,141.12,4.93969685]
["bitfinex-derivatives","SOLF0:USTF0",1728617574192,3.5459,141.13,141.12,10.98448396]
["bitfinex-derivatives","SOLF0:USTF0",1728617574693,3.5459,141.13,141.12,4.93969685]
["bitfinex-derivatives","SOLF0:USTF0",1728617575094,3.5459,141.13,141.12,10.98392709]
["bitfinex-derivatives","SOLF0:USTF0",1728617577687,3.5459,141.13,141.12,4.93969685]
["bitfinex-derivatives","SOLF0:USTF0",1728617578396,3.5459,141.13,141.12,10.9858338]
["bitfinex-derivatives","SOLF0:USTF0",1728617578595,3.5459,141.13,141.12,4.93969685]
["bitfinex-derivatives","SOLF0:USTF0",1728617578991,3.5459,141.13,141.12,10.98372624]
["bitfinex-derivatives","SOLF0:USTF0",1728617579894,3.5459,141.13,141.12,18.8884007]
["bitfinex-derivatives","SOLF0:USTF0",1728617580894,3.5459,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617581093,1.4014,141.19,141.12,14.77432167]
["bitfinex-derivatives","SOLF0:USTF0",1728617581398,5.0,141.18,141.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617581597,3.545,141.17,141.15,4.94116882]
["bitfinex-derivatives","SOLF0:USTF0",1728617581793,3.545,141.17,141.14,12.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728617581993,3.545,141.17,141.15,4.93888434]
["bitfinex-derivatives","SOLF0:USTF0",1728617582197,3.545,141.17,141.14,12.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728617582198,12.275,141.17,141.14,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728617582395,3.545,141.16,141.15,4.93901381]
["bitfinex-derivatives","SOLF0:USTF0",1728617583791,3.545,141.16,141.15,4.93925991]
["bitfinex-derivatives","SOLF0:USTF0",1728617585391,12.275,141.16,141.15,4.93925991]
["bitfinex-derivatives","SOLF0:USTF0",1728617585796,3.5456,141.14,141.12,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728617585991,12.2756,141.14,141.13,18.88616061]
["bitfinex-derivatives","SOLF0:USTF0",1728617590199,12.2756,141.14,141.11,3.67122]
["bitfinex-derivatives","SOLF0:USTF0",1728617590408,12.2756,141.14,141.13,12.84752443]
["bitfinex-derivatives","SOLF0:USTF0",1728617590705,12.2756,141.14,141.13,18.8920675]
["bitfinex-derivatives","SOLF0:USTF0",1728617593302,12.2756,141.14,141.13,12.84752443]
["bitfinex-derivatives","SOLF0:USTF0",1728617593496,12.2756,141.14,141.13,6.04437995]
["bitfinex-derivatives","SOLF0:USTF0",1728617593698,12.2756,141.14,141.13,12.84659385]
["bitfinex-derivatives","SOLF0:USTF0",1728617593893,12.2756,141.14,141.13,6.04456984]
["bitfinex-derivatives","SOLF0:USTF0",1728617594208,12.2756,141.14,141.13,13.95077457]
["bitfinex-derivatives","SOLF0:USTF0",1728617594408,1.4014,141.19,141.13,13.95077457]
["bitfinex-derivatives","SOLF0:USTF0",1728617594409,13.73,141.16,141.13,13.95077457]
["bitfinex-derivatives","SOLF0:USTF0",1728617594703,13.73,141.16,141.14,10.98594779]
["bitfinex-derivatives","SOLF0:USTF0",1728617594899,13.73,141.16,141.15,4.94137795]
["bitfinex-derivatives","SOLF0:USTF0",1728617597008,17.2751,141.16,141.15,4.94133828]
["bitfinex-derivatives","SOLF0:USTF0",1728617599216,12.2751,141.16,141.15,4.94133828]
["bitfinex-derivatives","SOLF0:USTF0",1728617602618,12.2751,141.16,141.11,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728617602619,8.73,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617602817,5.0,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617602818,12.276,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617603122,12.276,141.12,141.11,14.09497587]
["bitfinex-derivatives","SOLF0:USTF0",1728617603324,12.276,141.12,141.11,6.17791011]
["bitfinex-derivatives","SOLF0:USTF0",1728617603519,12.276,141.12,141.11,6.17790931]
["bitfinex-derivatives","SOLF0:USTF0",1728617603819,12.276,141.12,141.11,6.1779826]
["bitfinex-derivatives","SOLF0:USTF0",1728617606813,12.276,141.12,141.11,6.17638007]
["bitfinex-derivatives","SOLF0:USTF0",1728617610129,12.276,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617610324,12.276,141.12,141.11,6.17630472]
["bitfinex-derivatives","SOLF0:USTF0",1728617612225,12.276,141.12,141.11,6.17615972]
["bitfinex-derivatives","SOLF0:USTF0",1728617613123,3.5457,141.14,141.11,6.17615972]
["bitfinex-derivatives","SOLF0:USTF0",1728617613331,13.73,141.14,141.12,6.05113972]
["bitfinex-derivatives","SOLF0:USTF0",1728617613526,13.73,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617613727,13.73,141.14,141.12,6.04967183]
["bitfinex-derivatives","SOLF0:USTF0",1728617613923,13.73,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617614129,13.73,141.14,141.12,6.04959623]
["bitfinex-derivatives","SOLF0:USTF0",1728617614430,3.5458,141.13,141.11,3.67122]
["bitfinex-derivatives","SOLF0:USTF0",1728617614731,3.5458,141.13,141.12,10.91860159]
["bitfinex-derivatives","SOLF0:USTF0",1728617616032,12.2758,141.13,141.12,10.91860159]
["bitfinex-derivatives","SOLF0:USTF0",1728617616728,3.546,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617617128,3.546,141.12,141.11,18.83637771]
["bitfinex-derivatives","SOLF0:USTF0",1728617618423,12.276,141.12,141.11,18.83637771]
["bitfinex-derivatives","SOLF0:USTF0",1728617618726,12.276,141.12,141.11,11.04526923]
["bitfinex-derivatives","SOLF0:USTF0",1728617620029,12.276,141.12,141.11,11.04609655]
["bitfinex-derivatives","SOLF0:USTF0",1728617629738,3.546,141.12,141.11,11.04609655]
["bitfinex-derivatives","SOLF0:USTF0",1728617629938,3.5456,141.14,141.11,22.38146157]
["bitfinex-derivatives","SOLF0:USTF0",1728617630132,3.5456,141.14,141.12,10.92107655]
["bitfinex-derivatives","SOLF0:USTF0",1728617630345,10.054,141.17,141.13,4.86944284]
["bitfinex-derivatives","SOLF0:USTF0",1728617630546,10.054,141.17,141.12,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728617630547,3.5453,141.15,141.12,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728617630844,3.5453,141.15,141.13,10.91344864]
["bitfinex-derivatives","SOLF0:USTF0",1728617631145,3.5453,141.15,141.14,10.9127242]
["bitfinex-derivatives","SOLF0:USTF0",1728617632042,3.5451,141.16,141.14,10.9127242]
["bitfinex-derivatives","SOLF0:USTF0",1728617632241,3.5451,141.16,141.13,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728617632434,3.5451,141.16,141.14,10.91172174]
["bitfinex-derivatives","SOLF0:USTF0",1728617632635,3.5451,141.16,141.13,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728617633143,3.5451,141.16,141.14,10.91162264]
["bitfinex-derivatives","SOLF0:USTF0",1728617633346,3.5451,141.16,141.13,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728617633536,3.5451,141.16,141.14,10.91207111]
["bitfinex-derivatives","SOLF0:USTF0",1728617633741,3.5453,141.15,141.12,12.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728617634043,3.5453,141.15,141.13,10.91199391]
["bitfinex-derivatives","SOLF0:USTF0",1728617634242,3.5453,141.15,141.14,4.86575999]
["bitfinex-derivatives","SOLF0:USTF0",1728617636646,3.5453,141.15,141.14,4.86561204]
["bitfinex-derivatives","SOLF0:USTF0",1728617637047,3.5453,141.15,141.14,10.91145388]
["bitfinex-derivatives","SOLF0:USTF0",1728617637246,3.5453,141.15,141.14,4.86561204]
["bitfinex-derivatives","SOLF0:USTF0",1728617637447,3.5453,141.15,141.12,12.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728617637749,3.5453,141.15,141.13,10.91221166]
["bitfinex-derivatives","SOLF0:USTF0",1728617637950,3.5453,141.15,141.12,12.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728617638150,3.5453,141.15,141.13,10.91229876]
["bitfinex-derivatives","SOLF0:USTF0",1728617638350,3.5453,141.15,141.14,4.86589904]
["bitfinex-derivatives","SOLF0:USTF0",1728617639353,3.5453,141.15,141.13,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728617639554,3.5453,141.15,141.14,4.86534865]
["bitfinex-derivatives","SOLF0:USTF0",1728617640843,3.5453,141.15,141.12,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1728617641043,3.5453,141.15,141.13,10.91097354]
["bitfinex-derivatives","SOLF0:USTF0",1728617641244,3.5453,141.15,141.12,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1728617641450,3.5453,141.15,141.13,10.91014681]
["bitfinex-derivatives","SOLF0:USTF0",1728617641750,3.5453,141.15,141.12,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1728617641946,3.5453,141.15,141.14,4.86475047]
["bitfinex-derivatives","SOLF0:USTF0",1728617642144,3.5453,141.15,141.13,4.86475047]
["bitfinex-derivatives","SOLF0:USTF0",1728617642339,3.5453,141.15,141.14,4.86475047]
["bitfinex-derivatives","SOLF0:USTF0",1728617647559,2.6524,141.21,141.15,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728617647751,5.0,141.2,141.16,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617648251,3.5446,141.18,141.16,12.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728617648449,3.5446,141.18,141.16,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617649058,3.5446,141.18,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617649550,3.5446,141.18,141.15,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728617651548,3.5446,141.18,141.15,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728617651753,3.5446,141.18,141.15,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728617653358,3.5449,141.17,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617653955,3.5452,141.16,141.13,18.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728617654153,3.5452,141.16,141.14,6.03994281]
["bitfinex-derivatives","SOLF0:USTF0",1728617654356,3.5452,141.16,141.15,4.86069186]
["bitfinex-derivatives","SOLF0:USTF0",1728617654951,3.5452,141.16,141.14,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728617655460,3.5452,141.16,141.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1728617655461,8.73,141.16,141.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1728617655764,3.5453,141.15,141.14,4.86068799]
["bitfinex-derivatives","SOLF0:USTF0",1728617658260,3.5453,141.15,141.14,4.8611679]
["bitfinex-derivatives","SOLF0:USTF0",1728617658464,3.5453,141.15,141.12,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728617658664,3.5455,141.14,141.13,10.90138522]
["bitfinex-derivatives","SOLF0:USTF0",1728617659665,3.5454,141.15,141.13,10.90138522]
["bitfinex-derivatives","SOLF0:USTF0",1728617659868,3.5454,141.15,141.12,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728617660167,3.5454,141.15,141.13,10.90182911]
["bitfinex-derivatives","SOLF0:USTF0",1728617660369,3.5454,141.15,141.12,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1728617660568,3.5454,141.15,141.13,10.90181919]
["bitfinex-derivatives","SOLF0:USTF0",1728617660868,3.5454,141.15,141.12,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1728617661067,3.5454,141.15,141.13,10.90170539]
["bitfinex-derivatives","SOLF0:USTF0",1728617661267,3.5454,141.15,141.12,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1728617661468,3.5454,141.15,141.13,10.90146942]
["bitfinex-derivatives","SOLF0:USTF0",1728617661668,3.5454,141.15,141.12,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1728617661868,3.5454,141.15,141.13,10.90146437]
["bitfinex-derivatives","SOLF0:USTF0",1728617662071,3.5454,141.15,141.12,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1728617662275,3.5454,141.15,141.13,10.90164589]
["bitfinex-derivatives","SOLF0:USTF0",1728617662569,3.5454,141.15,141.12,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1728617662758,3.5454,141.15,141.13,10.90181376]
["bitfinex-derivatives","SOLF0:USTF0",1728617662960,3.5454,141.15,141.12,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1728617663161,3.5455,141.14,141.13,10.90167587]
["bitfinex-derivatives","SOLF0:USTF0",1728617664661,5.0,141.18,141.13,19.63167587]
["bitfinex-derivatives","SOLF0:USTF0",1728617664866,13.73,141.18,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617665065,3.5452,141.16,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617665571,3.5452,141.16,141.14,4.86077785]
["bitfinex-derivatives","SOLF0:USTF0",1728617665775,3.5452,141.16,141.13,12.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728617666069,3.5452,141.16,141.14,4.86072467]
["bitfinex-derivatives","SOLF0:USTF0",1728617666270,3.5452,141.16,141.13,12.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728617666673,3.5452,141.16,141.14,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728617667967,3.5452,141.16,141.13,12.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728617668169,3.5452,141.16,141.14,4.86069998]
["bitfinex-derivatives","SOLF0:USTF0",1728617668371,3.5452,141.16,141.13,12.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728617669476,3.5452,141.16,141.14,4.86046567]
["bitfinex-derivatives","SOLF0:USTF0",1728617669679,3.5452,141.16,141.13,12.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728617669872,8.73,141.17,141.14,4.8604858]
["bitfinex-derivatives","SOLF0:USTF0",1728617670073,3.5453,141.15,141.13,12.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728617670779,3.5457,141.14,141.11,5.02382]
["bitfinex-derivatives","SOLF0:USTF0",1728617670978,8.73,141.16,141.12,18.67973756]
["bitfinex-derivatives","SOLF0:USTF0",1728617671276,8.73,141.16,141.13,4.86121484]
["bitfinex-derivatives","SOLF0:USTF0",1728617671471,3.5457,141.14,141.12,7.77794285]
["bitfinex-derivatives","SOLF0:USTF0",1728617671678,3.5457,141.14,141.13,4.86120862]
["bitfinex-derivatives","SOLF0:USTF0",1728617671875,3.5457,141.14,141.13,10.90177352]
["bitfinex-derivatives","SOLF0:USTF0",1728617672065,3.5457,141.14,141.11,5.02372]
["bitfinex-derivatives","SOLF0:USTF0",1728617672265,3.5457,141.14,141.13,6.0405795]
["bitfinex-derivatives","SOLF0:USTF0",1728617672772,3.5457,141.14,141.13,10.90189667]
["bitfinex-derivatives","SOLF0:USTF0",1728617672975,3.5457,141.14,141.13,4.86131717]
["bitfinex-derivatives","SOLF0:USTF0",1728617673171,3.5457,141.14,141.13,10.9023864]
["bitfinex-derivatives","SOLF0:USTF0",1728617674479,3.5457,141.14,141.12,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728617674776,3.5457,141.14,141.13,10.90289435]
["bitfinex-derivatives","SOLF0:USTF0",1728617681378,3.5457,141.14,141.12,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1728617681574,3.5457,141.14,141.13,6.04302234]
["bitfinex-derivatives","SOLF0:USTF0",1728617681776,3.5457,141.14,141.13,10.9061897]
["bitfinex-derivatives","SOLF0:USTF0",1728617684373,3.5457,141.14,141.13,4.86316736]
["bitfinex-derivatives","SOLF0:USTF0",1728617684574,3.5457,141.14,141.13,10.90692894]
["bitfinex-derivatives","SOLF0:USTF0",1728617686982,5.0,141.18,141.13,14.45262894]
["bitfinex-derivatives","SOLF0:USTF0",1728617686983,3.5452,141.16,141.13,14.45262894]
["bitfinex-derivatives","SOLF0:USTF0",1728617687180,3.5452,141.16,141.13,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728617687686,3.5452,141.16,141.14,4.86363987]
["bitfinex-derivatives","SOLF0:USTF0",1728617687987,3.5452,141.16,141.14,4.86361724]
["bitfinex-derivatives","SOLF0:USTF0",1728617688188,3.5452,141.16,141.13,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728617688588,3.5452,141.16,141.14,4.8640313]
["bitfinex-derivatives","SOLF0:USTF0",1728617688890,3.5452,141.16,141.13,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728617689183,3.5452,141.16,141.14,4.86396145]
["bitfinex-derivatives","SOLF0:USTF0",1728617689386,3.5452,141.16,141.13,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728617689586,3.5452,141.16,141.14,4.86444341]
["bitfinex-derivatives","SOLF0:USTF0",1728617689787,3.5452,141.16,141.13,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728617689980,3.5452,141.16,141.14,4.86444067]
["bitfinex-derivatives","SOLF0:USTF0",1728617690184,3.5449,141.17,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617690380,13.73,141.18,141.13,18.6924684]
["bitfinex-derivatives","SOLF0:USTF0",1728617690593,13.73,141.18,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617690594,13.73,141.18,141.14,10.90936252]
["bitfinex-derivatives","SOLF0:USTF0",1728617690889,13.73,141.18,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617691094,13.73,141.18,141.13,4.86443571]
["bitfinex-derivatives","SOLF0:USTF0",1728617691390,3.5452,141.16,141.14,9.58998509]
["bitfinex-derivatives","SOLF0:USTF0",1728617691586,3.5452,141.16,141.14,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728617691780,3.5452,141.16,141.13,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728617692088,3.5452,141.16,141.14,10.91068745]
["bitfinex-derivatives","SOLF0:USTF0",1728617692286,3.5452,141.16,141.13,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728617692591,3.5452,141.16,141.14,10.91193756]
["bitfinex-derivatives","SOLF0:USTF0",1728617692889,3.5452,141.16,141.13,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728617693099,3.5452,141.16,141.14,10.91194643]
["bitfinex-derivatives","SOLF0:USTF0",1728617693291,3.5452,141.16,141.15,4.86624804]
["bitfinex-derivatives","SOLF0:USTF0",1728617694090,3.5452,141.16,141.13,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728617694283,3.5452,141.16,141.14,10.91402022]
["bitfinex-derivatives","SOLF0:USTF0",1728617694485,3.5452,141.16,141.15,4.86632639]
["bitfinex-derivatives","SOLF0:USTF0",1728617696286,3.5452,141.16,141.15,10.9159823]
["bitfinex-derivatives","SOLF0:USTF0",1728617700601,3.5452,141.16,141.15,4.86632639]
["bitfinex-derivatives","SOLF0:USTF0",1728617700802,3.5452,141.16,141.15,4.87109162]
["bitfinex-derivatives","SOLF0:USTF0",1728617701095,3.5452,141.16,141.15,10.92394205]
["bitfinex-derivatives","SOLF0:USTF0",1728617702800,3.5452,141.16,141.15,4.87109162]
["bitfinex-derivatives","SOLF0:USTF0",1728617702997,8.73,141.18,141.15,10.92429639]
["bitfinex-derivatives","SOLF0:USTF0",1728617703301,4.89846326,141.21,141.11,6.47762]
["bitfinex-derivatives","SOLF0:USTF0",1728617703302,8.73,141.19,141.16,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728617703703,3.5445,141.19,141.16,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728617704400,3.5446,141.18,141.16,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728617706095,3.5446,141.18,141.15,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728617706397,8.73,141.2,141.12,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728617706398,3.5437,141.22,141.17,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617706703,13.85502,141.23,141.17,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617706897,8.73,141.22,141.17,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617707100,3.5439,141.21,141.17,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617707300,8.73,141.22,141.17,12.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728617708303,3.5442,141.2,141.17,12.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728617708901,3.5444,141.19,141.16,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728617709103,8.73,141.18,141.17,4.87041725]
["bitfinex-derivatives","SOLF0:USTF0",1728617709409,8.73,141.18,141.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728617709705,3.5449,141.17,141.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728617709902,3.5449,141.17,141.15,10.92322111]
["bitfinex-derivatives","SOLF0:USTF0",1728617710100,3.5449,141.17,141.16,10.92322111]
["bitfinex-derivatives","SOLF0:USTF0",1728617710296,3.5449,141.17,141.16,4.87077034]
["bitfinex-derivatives","SOLF0:USTF0",1728617710708,3.5449,141.17,141.16,10.92309243]
["bitfinex-derivatives","SOLF0:USTF0",1728617711510,8.73,141.18,141.16,10.92309243]
["bitfinex-derivatives","SOLF0:USTF0",1728617711810,12.2747,141.18,141.15,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728617711998,12.2747,141.18,141.16,10.9242015]
["bitfinex-derivatives","SOLF0:USTF0",1728617712307,12.2747,141.18,141.15,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728617712607,12.2747,141.18,141.16,10.92400693]
["bitfinex-derivatives","SOLF0:USTF0",1728617712809,12.2747,141.18,141.15,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728617713010,12.2747,141.18,141.16,4.87108367]
["bitfinex-derivatives","SOLF0:USTF0",1728617713402,12.2747,141.18,141.15,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728617713598,12.2747,141.18,141.16,10.92366319]
["bitfinex-derivatives","SOLF0:USTF0",1728617713804,12.2747,141.18,141.15,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728617714005,12.2747,141.18,141.16,10.92378079]
["bitfinex-derivatives","SOLF0:USTF0",1728617714205,12.2747,141.18,141.15,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728617714405,12.2747,141.18,141.16,10.92352527]
["bitfinex-derivatives","SOLF0:USTF0",1728617714609,12.2747,141.18,141.15,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728617714812,12.2747,141.18,141.16,10.92433346]
["bitfinex-derivatives","SOLF0:USTF0",1728617715011,3.5447,141.18,141.15,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728617715211,3.5447,141.18,141.16,10.92433684]
["bitfinex-derivatives","SOLF0:USTF0",1728617715410,3.5447,141.18,141.15,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728617715624,3.5447,141.18,141.16,10.92413369]
["bitfinex-derivatives","SOLF0:USTF0",1728617715824,3.5447,141.18,141.15,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728617716024,3.5447,141.18,141.16,10.92421597]
["bitfinex-derivatives","SOLF0:USTF0",1728617716328,3.5447,141.18,141.15,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728617716522,3.60527619,141.22,141.14,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617716722,3.5444,141.19,141.16,8.41614895]
["bitfinex-derivatives","SOLF0:USTF0",1728617716918,3.5444,141.19,141.16,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728617717320,3.5444,141.19,141.17,5.4241765]
["bitfinex-derivatives","SOLF0:USTF0",1728617717526,12.2744,141.19,141.16,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728617717823,5.12502,141.23,141.18,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617717824,0.12502,141.23,141.18,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617718023,0.12502,141.23,141.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617718227,8.73,141.21,141.18,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728617718529,3.5444,141.19,141.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728617718727,3.5444,141.19,141.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728617718925,3.5444,141.19,141.17,5.42338187]
["bitfinex-derivatives","SOLF0:USTF0",1728617719231,3.5444,141.19,141.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728617719430,3.5445,141.18,141.17,5.42345649]
["bitfinex-derivatives","SOLF0:USTF0",1728617720024,3.5445,141.18,141.17,5.42341053]
["bitfinex-derivatives","SOLF0:USTF0",1728617720930,3.5445,141.19,141.17,5.42341053]
["bitfinex-derivatives","SOLF0:USTF0",1728617721226,3.5445,141.19,141.16,17.275]
["bitfinex-derivatives","SOLF0:USTF0",1728617721425,3.5445,141.19,141.17,5.42323689]
["bitfinex-derivatives","SOLF0:USTF0",1728617721625,3.5445,141.19,141.16,17.275]
["bitfinex-derivatives","SOLF0:USTF0",1728617721825,3.5445,141.19,141.17,5.42318986]
["bitfinex-derivatives","SOLF0:USTF0",1728617722015,3.5445,141.19,141.16,17.275]
["bitfinex-derivatives","SOLF0:USTF0",1728617722220,3.5445,141.19,141.17,5.4233219]
["bitfinex-derivatives","SOLF0:USTF0",1728617722425,3.5445,141.19,141.16,17.275]
["bitfinex-derivatives","SOLF0:USTF0",1728617722730,3.5445,141.18,141.17,5.42313546]
["bitfinex-derivatives","SOLF0:USTF0",1728617725227,0.12502,141.23,141.17,5.42106342]
["bitfinex-derivatives","SOLF0:USTF0",1728617725539,8.85502,141.23,141.18,5.42066627]
["bitfinex-derivatives","SOLF0:USTF0",1728617725736,8.85502,141.23,141.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728617726037,3.544,141.2,141.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728617732838,3.544,141.21,141.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728617733039,8.85502,141.23,141.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728617733348,8.73,141.22,141.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728617734548,3.544,141.2,141.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728617738346,12.274,141.2,141.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728617738751,8.73,141.2,141.14,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728617738955,8.73,141.16,141.15,24.09929529]
["bitfinex-derivatives","SOLF0:USTF0",1728617739155,8.73,141.16,141.15,16.31927336]
["bitfinex-derivatives","SOLF0:USTF0",1728617739454,12.275,141.16,141.15,16.31927336]
["bitfinex-derivatives","SOLF0:USTF0",1728617739844,12.275,141.16,141.15,10.27708492]
["bitfinex-derivatives","SOLF0:USTF0",1728617740751,8.73,141.16,141.13,96.8633547]
["bitfinex-derivatives","SOLF0:USTF0",1728617740950,8.73,141.16,141.14,16.32493151]
["bitfinex-derivatives","SOLF0:USTF0",1728617741148,8.73,141.16,141.15,10.28067056]
["bitfinex-derivatives","SOLF0:USTF0",1728617742452,12.275,141.16,141.15,10.28067056]
["bitfinex-derivatives","SOLF0:USTF0",1728617743259,3.545,141.16,141.15,10.28067056]
["bitfinex-derivatives","SOLF0:USTF0",1728617744353,3.5454,141.15,141.13,96.8633547]
["bitfinex-derivatives","SOLF0:USTF0",1728617744550,3.5454,141.15,141.14,16.32054752]
["bitfinex-derivatives","SOLF0:USTF0",1728617747654,3.5454,141.15,141.14,4.86474446]
["bitfinex-derivatives","SOLF0:USTF0",1728617747846,3.5454,141.15,141.14,6.04576866]
["bitfinex-derivatives","SOLF0:USTF0",1728617748046,3.5454,141.15,141.14,16.32273431]
["bitfinex-derivatives","SOLF0:USTF0",1728617751057,3.5454,141.15,141.14,6.04576866]
["bitfinex-derivatives","SOLF0:USTF0",1728617751258,3.5454,141.15,141.14,16.32317175]
["bitfinex-derivatives","SOLF0:USTF0",1728617751660,3.5454,141.15,141.14,25.05317175]
["bitfinex-derivatives","SOLF0:USTF0",1728617753856,3.5452,141.16,141.14,25.05317175]
["bitfinex-derivatives","SOLF0:USTF0",1728617754058,3.5452,141.16,141.15,16.32317175]
["bitfinex-derivatives","SOLF0:USTF0",1728617757765,3.5452,141.16,141.15,4.86559845]
["bitfinex-derivatives","SOLF0:USTF0",1728617757961,3.5453,141.15,141.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617758264,3.5453,141.15,141.14,32.74546358]
["bitfinex-derivatives","SOLF0:USTF0",1728617761467,3.5453,141.15,141.14,24.01546358]
["bitfinex-derivatives","SOLF0:USTF0",1728617762566,3.5453,141.15,141.14,16.22245422]
["bitfinex-derivatives","SOLF0:USTF0",1728617762761,3.546,141.12,141.11,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728617762962,3.546,141.12,141.11,29.08358884]
["bitfinex-derivatives","SOLF0:USTF0",1728617763863,3.546,141.12,141.11,11.16500288]
["bitfinex-derivatives","SOLF0:USTF0",1728617764059,1.294,141.17,141.11,25.13693527]
["bitfinex-derivatives","SOLF0:USTF0",1728617764369,1.294,141.17,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617764561,1.294,141.17,141.14,16.17874357]
["bitfinex-derivatives","SOLF0:USTF0",1728617764763,3.5454,141.15,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617764968,3.5454,141.15,141.14,16.1756421]
["bitfinex-derivatives","SOLF0:USTF0",1728617766271,3.5454,141.15,141.14,23.99497278]
["bitfinex-derivatives","SOLF0:USTF0",1728617766764,3.5454,141.15,141.14,16.1756421]
["bitfinex-derivatives","SOLF0:USTF0",1728617766971,3.5454,141.15,141.14,10.11680203]
["bitfinex-derivatives","SOLF0:USTF0",1728617767171,3.5454,141.15,141.14,16.19060332]
["bitfinex-derivatives","SOLF0:USTF0",1728617767471,3.5449,141.17,141.14,41.26728792]
["bitfinex-derivatives","SOLF0:USTF0",1728617767658,3.5449,141.17,141.15,16.19060332]
["bitfinex-derivatives","SOLF0:USTF0",1728617767857,3.5449,141.17,141.14,17.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728617768061,3.5449,141.17,141.15,16.21972881]
["bitfinex-derivatives","SOLF0:USTF0",1728617768265,3.5449,141.17,141.14,17.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728617768569,3.5449,141.17,141.15,16.2196713]
["bitfinex-derivatives","SOLF0:USTF0",1728617768774,3.5449,141.17,141.14,17.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728617768975,3.5446,141.18,141.15,16.22022877]
["bitfinex-derivatives","SOLF0:USTF0",1728617769270,8.73,141.19,141.14,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728617769472,8.73,141.19,141.15,16.2183164]
["bitfinex-derivatives","SOLF0:USTF0",1728617769673,8.73,141.19,141.14,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728617769674,3.5453,141.16,141.14,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728617769876,3.5453,141.16,141.15,16.21792057]
["bitfinex-derivatives","SOLF0:USTF0",1728617770463,3.5453,141.16,141.15,5.25462437]
["bitfinex-derivatives","SOLF0:USTF0",1728617770668,3.5453,141.16,141.15,16.21812532]
["bitfinex-derivatives","SOLF0:USTF0",1728617773670,3.5453,141.16,141.15,10.14335506]
["bitfinex-derivatives","SOLF0:USTF0",1728617773871,3.5453,141.16,141.14,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728617774074,3.5453,141.16,141.15,10.13855002]
["bitfinex-derivatives","SOLF0:USTF0",1728617774273,3.5453,141.16,141.15,16.21045205]
["bitfinex-derivatives","SOLF0:USTF0",1728617777278,3.5453,141.16,141.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617777478,3.5453,141.16,141.15,16.20157479]
["bitfinex-derivatives","SOLF0:USTF0",1728617779082,3.5453,141.16,141.15,10.95236248]
["bitfinex-derivatives","SOLF0:USTF0",1728617780791,3.5453,141.16,141.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617780990,3.5453,141.16,141.15,10.95229675]
["bitfinex-derivatives","SOLF0:USTF0",1728617784297,3.5453,141.16,141.15,10.95232549]
["bitfinex-derivatives","SOLF0:USTF0",1728617787598,3.5453,141.16,141.15,4.8837482]
["bitfinex-derivatives","SOLF0:USTF0",1728617787798,3.5453,141.16,141.14,12.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728617787999,3.5453,141.16,141.15,6.06854291]
["bitfinex-derivatives","SOLF0:USTF0",1728617788188,3.5453,141.16,141.15,10.95226341]
["bitfinex-derivatives","SOLF0:USTF0",1728617789692,6.38421718,141.22,141.15,10.95226341]
["bitfinex-derivatives","SOLF0:USTF0",1728617789884,3.5441,141.2,141.17,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728617790088,3.5441,141.2,141.18,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617791695,0.12502,141.23,141.19,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728617791998,0.12502,141.23,141.21,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617792192,0.12502,141.23,141.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617792394,8.73,141.22,141.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728617792696,8.73,141.22,141.17,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728617793198,3.5442,141.18,141.17,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728617793591,3.5442,141.18,141.17,11.04721051]
["bitfinex-derivatives","SOLF0:USTF0",1728617794195,3.5442,141.18,141.17,21.27031782]
["bitfinex-derivatives","SOLF0:USTF0",1728617795592,3.5442,141.18,141.17,9.8631487]
["bitfinex-derivatives","SOLF0:USTF0",1728617795792,3.5442,141.18,141.17,21.27073299]
["bitfinex-derivatives","SOLF0:USTF0",1728617796493,0.12502,141.23,141.17,30.00073299]
["bitfinex-derivatives","SOLF0:USTF0",1728617796494,3.5441,141.19,141.17,30.00073299]
["bitfinex-derivatives","SOLF0:USTF0",1728617796696,3.5441,141.19,141.17,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728617796890,3.5441,141.19,141.18,5.33936928]
["bitfinex-derivatives","SOLF0:USTF0",1728617802300,3.5442,141.18,141.17,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728617802507,3.5442,141.18,141.17,21.26795322]
["bitfinex-derivatives","SOLF0:USTF0",1728617804197,3.5442,141.18,141.17,15.20109452]
["bitfinex-derivatives","SOLF0:USTF0",1728617806701,3.5442,141.18,141.17,10.22109452]
["bitfinex-derivatives","SOLF0:USTF0",1728617808896,3.5444,141.17,141.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728617809303,3.5444,141.17,141.16,16.39987855]
["bitfinex-derivatives","SOLF0:USTF0",1728617809509,3.5444,141.17,141.16,21.28836362]
["bitfinex-derivatives","SOLF0:USTF0",1728617811506,3.5444,141.17,141.16,30.01836362]
["bitfinex-derivatives","SOLF0:USTF0",1728617812304,3.5444,141.17,141.16,19.79070656]
["bitfinex-derivatives","SOLF0:USTF0",1728617812509,3.5444,141.17,141.16,30.03512096]
["bitfinex-derivatives","SOLF0:USTF0",1728617814304,3.5444,141.17,141.16,16.32512096]
["bitfinex-derivatives","SOLF0:USTF0",1728617815508,3.5444,141.17,141.16,24.15532388]
["bitfinex-derivatives","SOLF0:USTF0",1728617815810,3.5444,141.17,141.16,16.32512096]
["bitfinex-derivatives","SOLF0:USTF0",1728617818810,8.73,141.19,141.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728617819106,3.5447,141.16,141.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728617819311,3.5447,141.16,141.15,29.14785257]
["bitfinex-derivatives","SOLF0:USTF0",1728617821211,3.5447,141.16,141.15,23.06384773]
["bitfinex-derivatives","SOLF0:USTF0",1728617821411,3.5447,141.16,141.15,29.15046587]
["bitfinex-derivatives","SOLF0:USTF0",1728617823614,3.5447,141.16,141.15,24.17046587]
["bitfinex-derivatives","SOLF0:USTF0",1728617824014,3.5447,141.16,141.15,16.33660396]
["bitfinex-derivatives","SOLF0:USTF0",1728617824712,3.5447,141.16,141.15,15.15734536]
["bitfinex-derivatives","SOLF0:USTF0",1728617825014,3.5447,141.16,141.15,16.35890679]
["bitfinex-derivatives","SOLF0:USTF0",1728617825212,3.5447,141.16,141.15,24.21035283]
["bitfinex-derivatives","SOLF0:USTF0",1728617825922,3.5447,141.16,141.15,16.35890679]
["bitfinex-derivatives","SOLF0:USTF0",1728617826118,12.2747,141.16,141.15,16.35890679]
["bitfinex-derivatives","SOLF0:USTF0",1728617826414,12.2747,141.16,141.15,5.35382213]
["bitfinex-derivatives","SOLF0:USTF0",1728617827407,8.73,141.16,141.13,86.15269959]
["bitfinex-derivatives","SOLF0:USTF0",1728617827612,8.73,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617827814,8.73,141.14,141.12,24.17917086]
["bitfinex-derivatives","SOLF0:USTF0",1728617828012,8.73,141.14,141.13,4.90557701]
["bitfinex-derivatives","SOLF0:USTF0",1728617828013,12.2752,141.14,141.13,4.90557701]
["bitfinex-derivatives","SOLF0:USTF0",1728617828213,8.73,141.14,141.13,16.3297569]
["bitfinex-derivatives","SOLF0:USTF0",1728617829216,8.73,141.14,141.13,10.23423484]
["bitfinex-derivatives","SOLF0:USTF0",1728617829408,12.2752,141.14,141.13,10.23423484]
["bitfinex-derivatives","SOLF0:USTF0",1728617829810,12.2752,141.14,141.13,16.3326937]
["bitfinex-derivatives","SOLF0:USTF0",1728617830013,12.2752,141.14,141.13,10.2406767]
["bitfinex-derivatives","SOLF0:USTF0",1728617830211,12.2752,141.14,141.13,5.32880548]
["bitfinex-derivatives","SOLF0:USTF0",1728617831512,3.5457,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617831714,3.5457,141.12,141.11,11.56653627]
["bitfinex-derivatives","SOLF0:USTF0",1728617832009,3.5457,141.12,141.11,24.33978684]
["bitfinex-derivatives","SOLF0:USTF0",1728617834319,3.5457,141.12,141.11,24.33595287]
["bitfinex-derivatives","SOLF0:USTF0",1728617834618,3.5457,141.12,141.11,16.47932495]
["bitfinex-derivatives","SOLF0:USTF0",1728617834822,3.5457,141.12,141.11,6.22968867]
["bitfinex-derivatives","SOLF0:USTF0",1728617835011,3.5457,141.12,141.11,18.99453957]
["bitfinex-derivatives","SOLF0:USTF0",1728617835212,3.5457,141.12,141.11,16.47258955]
["bitfinex-derivatives","SOLF0:USTF0",1728617836322,3.5457,141.12,141.11,24.32732816]
["bitfinex-derivatives","SOLF0:USTF0",1728617838123,3.5457,141.12,141.11,16.47258955]
["bitfinex-derivatives","SOLF0:USTF0",1728617838325,3.5457,141.12,141.11,6.22968867]
["bitfinex-derivatives","SOLF0:USTF0",1728617838524,3.5457,141.12,141.11,16.4714087]
["bitfinex-derivatives","SOLF0:USTF0",1728617838725,3.5457,141.12,141.11,11.13868147]
["bitfinex-derivatives","SOLF0:USTF0",1728617841118,3.5457,141.12,141.11,18.99023426]
["bitfinex-derivatives","SOLF0:USTF0",1728617841514,3.5457,141.12,141.11,11.13868147]
["bitfinex-derivatives","SOLF0:USTF0",1728617842019,3.5457,141.12,141.11,11.13026932]
["bitfinex-derivatives","SOLF0:USTF0",1728617842623,3.5457,141.12,141.11,5.03236523]
["bitfinex-derivatives","SOLF0:USTF0",1728617843621,1.4289,141.16,141.11,13.76236523]
["bitfinex-derivatives","SOLF0:USTF0",1728617843823,6.3194,141.17,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617844130,6.3194,141.17,141.12,12.7580699]
["bitfinex-derivatives","SOLF0:USTF0",1728617844131,8.73,141.16,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617844523,8.73,141.16,141.13,4.90692561]
["bitfinex-derivatives","SOLF0:USTF0",1728617844524,3.5449,141.15,141.13,4.90692561]
["bitfinex-derivatives","SOLF0:USTF0",1728617844719,8.73,141.16,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617844927,8.73,141.16,141.13,4.90669533]
["bitfinex-derivatives","SOLF0:USTF0",1728617845130,8.73,141.16,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617845327,3.5449,141.15,141.13,4.90662369]
["bitfinex-derivatives","SOLF0:USTF0",1728617845634,8.73,141.16,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617845831,8.73,141.16,141.13,4.90480402]
["bitfinex-derivatives","SOLF0:USTF0",1728617846031,3.5454,141.13,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617846224,3.5454,141.13,141.12,21.48215259]
["bitfinex-derivatives","SOLF0:USTF0",1728617846425,3.5454,141.13,141.12,13.63467407]
["bitfinex-derivatives","SOLF0:USTF0",1728617848929,3.5454,141.13,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617849135,3.5454,141.13,141.12,13.63452276]
["bitfinex-derivatives","SOLF0:USTF0",1728617852230,3.5454,141.13,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617852431,3.5454,141.13,141.12,13.63398878]
["bitfinex-derivatives","SOLF0:USTF0",1728617853041,3.5454,141.13,141.12,18.53838749]
["bitfinex-derivatives","SOLF0:USTF0",1728617853235,3.5454,141.13,141.12,13.63439871]
["bitfinex-derivatives","SOLF0:USTF0",1728617853631,3.5448,141.16,141.12,17.17999871]
["bitfinex-derivatives","SOLF0:USTF0",1728617853827,1.3394,141.17,141.13,13.63439871]
["bitfinex-derivatives","SOLF0:USTF0",1728617854038,1.3394,141.17,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617854339,3.5451,141.15,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617854534,3.5451,141.15,141.14,4.90234616]
["bitfinex-derivatives","SOLF0:USTF0",1728617855741,3.5451,141.15,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617856046,3.5451,141.15,141.14,4.90232605]
["bitfinex-derivatives","SOLF0:USTF0",1728617858440,3.5451,141.15,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617859946,3.5451,141.15,141.14,4.90364749]
["bitfinex-derivatives","SOLF0:USTF0",1728617862745,3.5451,141.15,141.12,12.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728617862949,3.5451,141.15,141.13,4.90407534]
["bitfinex-derivatives","SOLF0:USTF0",1728617863148,3.5451,141.15,141.14,4.90407534]
["bitfinex-derivatives","SOLF0:USTF0",1728617863550,3.5451,141.15,141.14,4.90399957]
["bitfinex-derivatives","SOLF0:USTF0",1728617866147,3.5451,141.15,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617866543,3.5451,141.15,141.14,4.90301214]
["bitfinex-derivatives","SOLF0:USTF0",1728617867255,13.71,141.18,141.14,4.90301214]
["bitfinex-derivatives","SOLF0:USTF0",1728617867256,3.5449,141.16,141.14,4.90301214]
["bitfinex-derivatives","SOLF0:USTF0",1728617867552,13.71,141.18,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617867753,3.5452,141.14,141.12,12.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728617867951,3.5452,141.14,141.13,12.74721461]
["bitfinex-derivatives","SOLF0:USTF0",1728617869262,3.5452,141.14,141.13,4.90277485]
["bitfinex-derivatives","SOLF0:USTF0",1728617869753,3.5452,141.14,141.13,12.74868909]
["bitfinex-derivatives","SOLF0:USTF0",1728617873158,3.5452,141.14,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617873658,3.5452,141.14,141.13,12.72647095]
["bitfinex-derivatives","SOLF0:USTF0",1728617876659,3.5452,141.14,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617876853,3.5452,141.14,141.13,12.73210391]
["bitfinex-derivatives","SOLF0:USTF0",1728617880164,3.5452,141.14,141.13,7.83514087]
["bitfinex-derivatives","SOLF0:USTF0",1728617880358,3.5452,141.14,141.13,12.74787028]
["bitfinex-derivatives","SOLF0:USTF0",1728617882365,3.5452,141.14,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617882566,3.5452,141.14,141.13,12.75033917]
["bitfinex-derivatives","SOLF0:USTF0",1728617885771,13.71,141.17,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617886065,3.5454,141.13,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617886563,3.5454,141.13,141.12,21.48407066]
["bitfinex-derivatives","SOLF0:USTF0",1728617888364,3.5454,141.13,141.12,12.75407066]
["bitfinex-derivatives","SOLF0:USTF0",1728617889366,8.73,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617889565,3.5457,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617890068,3.5457,141.12,141.11,12.88520185]
["bitfinex-derivatives","SOLF0:USTF0",1728617890367,3.5457,141.12,141.11,5.03278225]
["bitfinex-derivatives","SOLF0:USTF0",1728617896372,3.5457,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617896676,3.5457,141.12,141.11,5.03100584]
["bitfinex-derivatives","SOLF0:USTF0",1728617897777,3.5457,141.12,141.11,9.93672117]
["bitfinex-derivatives","SOLF0:USTF0",1728617899582,1.4123,141.15,141.11,18.66672117]
["bitfinex-derivatives","SOLF0:USTF0",1728617899875,1.4123,141.15,141.11,13.76100584]
["bitfinex-derivatives","SOLF0:USTF0",1728617900478,3.5454,141.14,141.11,13.76100584]
["bitfinex-derivatives","SOLF0:USTF0",1728617901479,3.5455,141.13,141.11,13.76100584]
["bitfinex-derivatives","SOLF0:USTF0",1728617902778,3.5455,141.13,141.11,5.03100584]
["bitfinex-derivatives","SOLF0:USTF0",1728617904788,3.5455,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617906787,3.5457,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617906985,3.5457,141.12,141.11,5.02685298]
["bitfinex-derivatives","SOLF0:USTF0",1728617909391,3.5456,141.13,141.11,5.02685298]
["bitfinex-derivatives","SOLF0:USTF0",1728617909589,13.71,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617909979,3.5454,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617910388,13.71,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617910589,3.5456,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617919906,3.5457,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617920108,3.5457,141.12,141.11,5.02527411]
["bitfinex-derivatives","SOLF0:USTF0",1728617923611,3.5457,141.12,141.11,5.02456971]
["bitfinex-derivatives","SOLF0:USTF0",1728617924810,1.3874,141.19,141.11,13.75456971]
["bitfinex-derivatives","SOLF0:USTF0",1728617925012,0.12502,141.23,141.16,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617925013,8.73,141.21,141.16,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617925214,3.5443,141.18,141.16,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617925511,8.73,141.2,141.15,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728617926013,3.5447,141.16,141.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728617926907,3.5449,141.15,141.14,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728617927316,3.5449,141.15,141.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728617927812,3.5449,141.15,141.12,10.0325]
["bitfinex-derivatives","SOLF0:USTF0",1728617927813,8.73,141.17,141.12,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1728617928018,8.73,141.14,141.13,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728617928220,8.73,141.14,141.11,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728617928409,8.73,141.13,141.11,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728617928908,3.5457,141.12,141.11,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728617929109,3.5457,141.12,141.11,10.33528774]
["bitfinex-derivatives","SOLF0:USTF0",1728617929310,12.2757,141.12,141.11,10.33528774]
["bitfinex-derivatives","SOLF0:USTF0",1728617929906,12.2757,141.12,141.11,5.43521029]
["bitfinex-derivatives","SOLF0:USTF0",1728617930109,12.2757,141.12,141.11,10.33559635]
["bitfinex-derivatives","SOLF0:USTF0",1728617932616,12.2757,141.12,141.11,5.02540606]
["bitfinex-derivatives","SOLF0:USTF0",1728617932818,12.2757,141.12,141.11,10.29932776]
["bitfinex-derivatives","SOLF0:USTF0",1728617933009,3.5457,141.12,141.11,10.29932776]
["bitfinex-derivatives","SOLF0:USTF0",1728617933410,3.5457,141.12,141.11,5.02540606]
["bitfinex-derivatives","SOLF0:USTF0",1728617933606,3.5457,141.12,141.11,10.29947504]
["bitfinex-derivatives","SOLF0:USTF0",1728617934519,2.7075,141.2,141.11,19.02947504]
["bitfinex-derivatives","SOLF0:USTF0",1728617934721,8.73,141.17,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728617934913,3.5451,141.15,141.13,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728617935622,8.73,141.17,141.13,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728617935623,3.5452,141.14,141.13,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728617938023,3.5452,141.14,141.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728617942630,8.73,141.15,141.12,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728617944426,3.5457,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728617944626,3.5457,141.12,141.11,23.14708755]
["bitfinex-derivatives","SOLF0:USTF0",1728617944823,3.5457,141.12,141.11,15.29445396]
["bitfinex-derivatives","SOLF0:USTF0",1728617946229,3.5457,141.12,141.11,23.14914176]
["bitfinex-derivatives","SOLF0:USTF0",1728617946428,3.5457,141.12,141.11,31.00533053]
["bitfinex-derivatives","SOLF0:USTF0",1728617946626,3.5457,141.12,141.11,23.15064273]
["bitfinex-derivatives","SOLF0:USTF0",1728617946934,3.5457,141.12,141.11,31.88064273]
["bitfinex-derivatives","SOLF0:USTF0",1728617949931,3.5457,141.12,141.11,31.88427739]
["bitfinex-derivatives","SOLF0:USTF0",1728617953138,3.5457,141.12,141.11,26.59910476]
["bitfinex-derivatives","SOLF0:USTF0",1728617953337,3.5457,141.12,141.11,31.88649486]
["bitfinex-derivatives","SOLF0:USTF0",1728617956833,3.5457,141.12,141.11,31.904558]
["bitfinex-derivatives","SOLF0:USTF0",1728617960239,3.5457,141.12,141.11,26.62122393]
["bitfinex-derivatives","SOLF0:USTF0",1728617960445,3.5457,141.12,141.11,31.91348435]
["bitfinex-derivatives","SOLF0:USTF0",1728617963535,3.5457,141.12,141.11,21.70345319]
["bitfinex-derivatives","SOLF0:USTF0",1728617963737,3.5457,141.12,141.11,31.9136367]
["bitfinex-derivatives","SOLF0:USTF0",1728617963939,3.5457,141.12,141.11,24.04520351]
["bitfinex-derivatives","SOLF0:USTF0",1728617964248,3.5457,141.12,141.11,31.91375413]
["bitfinex-derivatives","SOLF0:USTF0",1728617967041,3.5457,141.12,141.11,13.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728617967248,3.5457,141.12,141.11,31.91984104]
["bitfinex-derivatives","SOLF0:USTF0",1728617971152,3.5457,141.12,141.11,18.20984104]
["bitfinex-derivatives","SOLF0:USTF0",1728617973353,3.5457,141.12,141.11,18.21015232]
["bitfinex-derivatives","SOLF0:USTF0",1728617974453,3.5457,141.12,141.11,12.91572292]
["bitfinex-derivatives","SOLF0:USTF0",1728617974658,3.5457,141.12,141.11,18.21016458]
["bitfinex-derivatives","SOLF0:USTF0",1728617977563,3.5457,141.12,141.11,26.94016458]
["bitfinex-derivatives","SOLF0:USTF0",1728617980863,3.5457,141.12,141.11,14.14951891]
["bitfinex-derivatives","SOLF0:USTF0",1728617981164,3.5457,141.12,141.11,21.64663219]
["bitfinex-derivatives","SOLF0:USTF0",1728617981357,3.5457,141.12,141.11,39.7326485]
["bitfinex-derivatives","SOLF0:USTF0",1728617982363,3.5457,141.12,141.11,26.94110335]
["bitfinex-derivatives","SOLF0:USTF0",1728617982565,3.5457,141.12,141.11,39.73284041]
["bitfinex-derivatives","SOLF0:USTF0",1728617983266,4.98,141.19,141.11,39.73284041]
["bitfinex-derivatives","SOLF0:USTF0",1728617983467,8.73,141.16,141.12,18.08620822]
["bitfinex-derivatives","SOLF0:USTF0",1728617983663,8.73,141.16,141.13,10.21437003]
["bitfinex-derivatives","SOLF0:USTF0",1728617983857,8.73,141.16,141.11,21.64663219]
["bitfinex-derivatives","SOLF0:USTF0",1728617984063,8.73,141.16,141.12,18.08618599]
["bitfinex-derivatives","SOLF0:USTF0",1728617984368,8.73,141.16,141.13,5.29451736]
["bitfinex-derivatives","SOLF0:USTF0",1728617984557,3.5457,141.12,141.11,21.64663219]
["bitfinex-derivatives","SOLF0:USTF0",1728617984759,3.5457,141.12,141.11,39.73490946]
["bitfinex-derivatives","SOLF0:USTF0",1728617985160,3.5457,141.12,141.11,26.94329727]
["bitfinex-derivatives","SOLF0:USTF0",1728617987471,3.5457,141.12,141.11,31.92329727]
["bitfinex-derivatives","SOLF0:USTF0",1728617987672,3.5457,141.12,141.11,31.92346023]
["bitfinex-derivatives","SOLF0:USTF0",1728617989372,3.5457,141.12,141.11,23.19346023]
["bitfinex-derivatives","SOLF0:USTF0",1728617991272,3.5457,141.12,141.11,17.89816232]
["bitfinex-derivatives","SOLF0:USTF0",1728617991473,3.5457,141.12,141.11,28.11166084]
["bitfinex-derivatives","SOLF0:USTF0",1728617991679,3.5457,141.12,141.11,23.19122412]
["bitfinex-derivatives","SOLF0:USTF0",1728617994776,3.5457,141.12,141.11,17.89670166]
["bitfinex-derivatives","SOLF0:USTF0",1728617994967,3.5457,141.12,141.11,17.8979765]
["bitfinex-derivatives","SOLF0:USTF0",1728617995170,3.5457,141.12,141.11,23.17633053]
["bitfinex-derivatives","SOLF0:USTF0",1728617995875,3.5457,141.12,141.11,18.19633053]
["bitfinex-derivatives","SOLF0:USTF0",1728617998580,3.5457,141.12,141.11,5.40337403]
["bitfinex-derivatives","SOLF0:USTF0",1728617998780,3.5457,141.12,141.11,18.19772206]
["bitfinex-derivatives","SOLF0:USTF0",1728618001076,3.5457,141.12,141.11,7.99862168]
["bitfinex-derivatives","SOLF0:USTF0",1728618001278,3.5457,141.12,141.11,18.19865588]
["bitfinex-derivatives","SOLF0:USTF0",1728618005275,12.2757,141.12,141.11,18.19865588]
["bitfinex-derivatives","SOLF0:USTF0",1728618006776,12.2757,141.12,141.11,12.91962273]
["bitfinex-derivatives","SOLF0:USTF0",1728618007574,12.2757,141.12,141.11,7.99980978]
["bitfinex-derivatives","SOLF0:USTF0",1728618007786,12.2757,141.12,141.11,12.92155339]
["bitfinex-derivatives","SOLF0:USTF0",1728618009176,12.2757,141.12,141.11,5.04676361]
["bitfinex-derivatives","SOLF0:USTF0",1728618009382,12.2757,141.12,141.11,12.92066715]
["bitfinex-derivatives","SOLF0:USTF0",1728618009694,3.5457,141.12,141.11,12.92066715]
["bitfinex-derivatives","SOLF0:USTF0",1728618009882,3.5453,141.14,141.11,21.65066715]
["bitfinex-derivatives","SOLF0:USTF0",1728618010084,3.5453,141.14,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618010380,3.5453,141.14,141.13,13.65174361]
["bitfinex-derivatives","SOLF0:USTF0",1728618010874,3.5453,141.14,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618011178,3.5453,141.14,141.13,13.64980344]
["bitfinex-derivatives","SOLF0:USTF0",1728618012075,1.402,141.2,141.13,13.64980344]
["bitfinex-derivatives","SOLF0:USTF0",1728618012281,0.12502,141.23,141.18,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618012579,0.12502,141.23,141.19,13.64508039]
["bitfinex-derivatives","SOLF0:USTF0",1728618012780,3.5433,141.22,141.19,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618013084,3.5433,141.22,141.2,4.914069]
["bitfinex-derivatives","SOLF0:USTF0",1728618013381,3.5433,141.22,141.19,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618013571,3.5433,141.22,141.2,11.10435706]
["bitfinex-derivatives","SOLF0:USTF0",1728618013774,3.5433,141.22,141.19,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618013976,3.5433,141.22,141.2,16.55452962]
["bitfinex-derivatives","SOLF0:USTF0",1728618014277,3.5433,141.22,141.19,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618014480,3.5433,141.22,141.2,5.44994841]
["bitfinex-derivatives","SOLF0:USTF0",1728618014680,3.5433,141.22,141.19,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618014982,3.5433,141.22,141.2,5.44542559]
["bitfinex-derivatives","SOLF0:USTF0",1728618015172,3.5433,141.22,141.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618015372,3.66802,141.23,141.21,5.4403823]
["bitfinex-derivatives","SOLF0:USTF0",1728618015578,3.66802,141.23,141.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618015779,3.66802,141.23,141.21,5.44044355]
["bitfinex-derivatives","SOLF0:USTF0",1728618016072,3.66802,141.23,141.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618016073,3.5432,141.22,141.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618017081,3.5432,141.22,141.18,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728618017282,3.5432,141.22,141.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618018473,3.5434,141.21,141.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728618018778,3.5434,141.21,141.19,5.43489472]
["bitfinex-derivatives","SOLF0:USTF0",1728618018978,3.5434,141.21,141.19,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618019378,3.5437,141.2,141.19,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618019581,0.12502,141.23,141.19,14.16280065]
["bitfinex-derivatives","SOLF0:USTF0",1728618019791,0.12502,141.23,141.19,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618019990,0.12502,141.23,141.19,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728618020287,3.5436,141.21,141.19,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728618023485,3.5436,141.21,141.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618023690,3.5433,141.22,141.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618028988,3.5434,141.21,141.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618031695,3.5437,141.2,141.16,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728618031900,3.5437,141.2,141.18,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618033198,3.5437,141.2,141.19,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618038303,3.5435,141.21,141.19,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618038602,3.5435,141.21,141.2,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1728618040998,0.12502,141.23,141.2,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1728618041197,11.4603,141.31,141.22,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618041501,15.03448171,141.31,141.27,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618041803,11.4603,141.31,141.27,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618042398,3.5417,141.28,141.27,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618046005,3.66652,141.29,141.27,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618046202,3.66652,141.29,141.28,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618048409,3.66652,141.29,141.27,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618048903,0.12502,141.29,141.27,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618049109,3.5417,141.28,141.27,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618050605,0.12502,141.29,141.27,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618050807,3.66662,141.29,141.28,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618057213,0.12502,141.29,141.28,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618057518,0.12502,141.29,141.28,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1728618059417,3.66642,141.29,141.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728618062116,0.12502,141.29,141.27,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618062321,8.73,141.28,141.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728618063423,3.5426,141.25,141.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728618063617,3.5426,141.25,141.23,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618063929,3.5427,141.24,141.23,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618064819,3.5427,141.24,141.22,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728618065018,3.5427,141.24,141.23,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618066418,3.5431,141.23,141.22,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618067628,3.5431,141.23,141.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728618067923,3.5431,141.23,141.22,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618075430,3.5431,141.23,141.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728618075634,8.73,141.27,141.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728618075835,3.5432,141.22,141.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728618076026,3.5432,141.22,141.21,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1728618076830,3.543,141.23,141.21,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1728618081339,3.543,141.23,141.21,17.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728618083041,3.543,141.23,141.22,5.43513378]
["bitfinex-derivatives","SOLF0:USTF0",1728618085147,3.543,141.23,141.21,17.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728618085449,3.543,141.23,141.22,5.43578033]
["bitfinex-derivatives","SOLF0:USTF0",1728618087545,3.5421,141.27,141.22,8.97888033]
["bitfinex-derivatives","SOLF0:USTF0",1728618087747,2.7683,141.28,141.24,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618088139,3.5426,141.25,141.24,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618100654,0.12502,141.29,141.24,19.0916274]
["bitfinex-derivatives","SOLF0:USTF0",1728618100851,0.12502,141.29,141.27,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618101051,3.66652,141.29,141.27,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618101651,3.66652,141.29,141.26,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618102350,0.12502,141.29,141.26,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618102551,3.5417,141.28,141.26,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618103253,3.66652,141.29,141.26,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618103460,0.12502,141.29,141.28,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618107859,0.12502,141.29,141.28,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728618108361,3.5405,141.33,141.29,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728618108657,0.12502,141.35,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618108855,0.12502,141.35,141.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728618109061,0.12502,141.35,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618110159,3.5402,141.34,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618111758,3.5402,141.34,141.32,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618113262,3.5402,141.34,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618113465,0.12502,141.35,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618113661,3.5405,141.33,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618114757,3.5405,141.33,141.32,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618118969,0.12502,141.35,141.32,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618119170,3.5403,141.34,141.32,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618120173,3.5404,141.33,141.32,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618120471,3.5404,141.33,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618121970,3.5404,141.33,141.32,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618122566,3.5404,141.33,141.3,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728618122766,3.5404,141.33,141.32,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618126882,0.12502,141.35,141.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728618127080,3.5409,141.32,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618127276,0.12502,141.35,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618128079,3.5405,141.33,141.32,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618129577,0.12502,141.35,141.32,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618129782,3.5404,141.34,141.32,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618130679,3.5404,141.33,141.32,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618131784,3.5402,141.34,141.32,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618131988,0.12502,141.35,141.32,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618133484,3.5404,141.33,141.32,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618137783,3.5404,141.34,141.32,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618137980,0.12502,141.35,141.32,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618138484,3.5404,141.33,141.32,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618140183,0.12502,141.35,141.28,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728618140184,0.12502,141.35,141.3,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728618140375,3.5409,141.31,141.3,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1728618140774,3.5409,141.31,141.3,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618142787,3.5408,141.32,141.3,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618142980,3.5408,141.32,141.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618148292,8.73,141.33,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618148484,8.73,141.32,141.27,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618149387,3.5418,141.28,141.27,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618151088,3.542,141.27,141.25,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618154784,12.21395441,141.3,141.25,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618154988,8.73,141.29,141.24,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618155183,8.73,141.29,141.23,10.23662]
["bitfinex-derivatives","SOLF0:USTF0",1728618155591,3.5426,141.25,141.23,10.23662]
["bitfinex-derivatives","SOLF0:USTF0",1728618156192,3.5427,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618157898,12.2727,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618160193,3.5427,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618169604,12.2727,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618169793,8.73,141.24,141.18,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728618169994,3.57544723,141.27,141.17,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728618169995,3.5439,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618170190,8.73,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618170394,3.5437,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618171293,3.5439,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618171893,3.5439,141.19,141.18,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618172088,3.5439,141.19,141.17,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728618174290,3.5439,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618176302,3.5442,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618187606,12.2742,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618197028,3.5442,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618197219,12.2742,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618201717,12.2742,141.18,141.12,12.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728618201718,3.5454,141.14,141.11,3.67092]
["bitfinex-derivatives","SOLF0:USTF0",1728618201920,8.73,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618202826,8.73,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618203625,12.2757,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618204326,3.5457,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618207921,12.2757,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618211623,12.2768,141.08,141.06,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728618213929,3.5468,141.08,141.06,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728618214132,8.73,141.09,141.06,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728618214339,4.96,141.11,141.06,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728618214534,8.73,141.1,141.06,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728618216236,3.5467,141.08,141.06,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728618219141,8.73,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618219340,3.5469,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618226350,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618226845,12.2772,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618233138,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618233448,12.2772,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618245057,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618245257,12.2772,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618245859,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618246062,12.2772,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618249257,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618249658,12.2772,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618256862,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618257065,12.2772,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618263365,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618263565,12.2772,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618268369,12.2772,141.06,141.05,5.02508743]
["bitfinex-derivatives","SOLF0:USTF0",1728618273768,12.2772,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618273968,12.2772,141.06,141.05,5.03174312]
["bitfinex-derivatives","SOLF0:USTF0",1728618274369,3.5472,141.06,141.05,5.03174312]
["bitfinex-derivatives","SOLF0:USTF0",1728618274775,12.2772,141.06,141.05,5.03174312]
["bitfinex-derivatives","SOLF0:USTF0",1728618275378,12.2772,141.06,141.05,12.88501519]
["bitfinex-derivatives","SOLF0:USTF0",1728618275578,12.2772,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618275769,12.2772,141.06,141.05,7.97850111]
["bitfinex-derivatives","SOLF0:USTF0",1728618275970,12.2772,141.06,141.05,12.8869268]
["bitfinex-derivatives","SOLF0:USTF0",1728618280377,12.2772,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618280578,12.2772,141.06,141.05,5.03671548]
["bitfinex-derivatives","SOLF0:USTF0",1728618280882,12.2772,141.06,141.05,12.89542825]
["bitfinex-derivatives","SOLF0:USTF0",1728618283477,12.2772,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618283673,12.2772,141.06,141.05,12.90021356]
["bitfinex-derivatives","SOLF0:USTF0",1728618286879,12.2772,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618287078,12.2772,141.06,141.05,12.90402265]
["bitfinex-derivatives","SOLF0:USTF0",1728618288886,3.546,141.11,141.05,12.90402265]
["bitfinex-derivatives","SOLF0:USTF0",1728618289074,8.73,141.08,141.06,12.77900265]
["bitfinex-derivatives","SOLF0:USTF0",1728618289270,8.73,141.08,141.07,4.91500102]
["bitfinex-derivatives","SOLF0:USTF0",1728618290082,3.5472,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618290283,12.2772,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618290485,12.2772,141.07,141.06,12.78597722]
["bitfinex-derivatives","SOLF0:USTF0",1728618296690,12.2772,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618296883,12.2772,141.07,141.06,12.8003681]
["bitfinex-derivatives","SOLF0:USTF0",1728618299984,8.73,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618300188,12.2769,141.07,141.06,12.8001035]
["bitfinex-derivatives","SOLF0:USTF0",1728618301696,3.5469,141.07,141.06,12.8001035]
["bitfinex-derivatives","SOLF0:USTF0",1728618301885,3.5469,141.08,141.06,12.8001035]
["bitfinex-derivatives","SOLF0:USTF0",1728618302085,13.69,141.09,141.07,12.8001035]
["bitfinex-derivatives","SOLF0:USTF0",1728618302283,4.96,141.09,141.08,12.8001035]
["bitfinex-derivatives","SOLF0:USTF0",1728618302481,17.2364,141.09,141.08,12.8001035]
["bitfinex-derivatives","SOLF0:USTF0",1728618302688,8.5064,141.09,141.08,12.8001035]
["bitfinex-derivatives","SOLF0:USTF0",1728618302889,17.2364,141.09,141.08,12.8001035]
["bitfinex-derivatives","SOLF0:USTF0",1728618304300,17.2364,141.09,141.08,4.92311673]
["bitfinex-derivatives","SOLF0:USTF0",1728618305000,17.2364,141.09,141.08,12.80377064]
["bitfinex-derivatives","SOLF0:USTF0",1728618305399,13.69,141.09,141.05,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728618305590,3.5469,141.08,141.06,7.88102886]
["bitfinex-derivatives","SOLF0:USTF0",1728618305785,3.5469,141.08,141.07,12.80687148]
["bitfinex-derivatives","SOLF0:USTF0",1728618306397,3.5465,141.09,141.07,12.80687148]
["bitfinex-derivatives","SOLF0:USTF0",1728618306692,8.73,141.13,141.08,21.53687148]
["bitfinex-derivatives","SOLF0:USTF0",1728618306898,8.73,141.13,141.09,12.80687148]
["bitfinex-derivatives","SOLF0:USTF0",1728618307094,3.5458,141.12,141.1,12.80687148]
["bitfinex-derivatives","SOLF0:USTF0",1728618307291,3.5458,141.12,141.11,12.80687148]
["bitfinex-derivatives","SOLF0:USTF0",1728618309898,3.5458,141.12,141.11,12.78152345]
["bitfinex-derivatives","SOLF0:USTF0",1728618311396,3.5458,141.12,141.11,4.91597056]
["bitfinex-derivatives","SOLF0:USTF0",1728618315209,3.5458,141.12,141.11,4.9130536]
["bitfinex-derivatives","SOLF0:USTF0",1728618316295,12.2758,141.12,141.11,4.9130536]
["bitfinex-derivatives","SOLF0:USTF0",1728618318309,12.2758,141.12,141.08,10.0478]
["bitfinex-derivatives","SOLF0:USTF0",1728618318499,12.2758,141.12,141.11,4.9127672]
["bitfinex-derivatives","SOLF0:USTF0",1728618321599,0.12502,141.17,141.11,4.9127672]
["bitfinex-derivatives","SOLF0:USTF0",1728618321905,3.5448,141.16,141.12,8.45635258]
["bitfinex-derivatives","SOLF0:USTF0",1728618322106,3.5448,141.16,141.12,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728618322406,3.5451,141.15,141.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728618323509,3.5451,141.15,141.13,4.90737414]
["bitfinex-derivatives","SOLF0:USTF0",1728618323707,3.5451,141.15,141.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728618323909,3.5451,141.15,141.13,4.9071524]
["bitfinex-derivatives","SOLF0:USTF0",1728618324104,3.5451,141.15,141.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728618324312,12.2748,141.16,141.13,4.90573003]
["bitfinex-derivatives","SOLF0:USTF0",1728618324503,8.73,141.16,141.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728618324900,8.73,141.16,141.13,4.90586224]
["bitfinex-derivatives","SOLF0:USTF0",1728618325106,3.5447,141.16,141.12,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1728618326003,8.85502,141.17,141.12,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1728618326208,3.545,141.15,141.12,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1728618332621,3.545,141.15,141.12,17.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728618336337,0.12502,141.17,141.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618336538,3.66972,141.17,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618336739,0.12502,141.17,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618337332,3.66962,141.17,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618339940,0.12502,141.17,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618340929,3.66952,141.17,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618347230,0.12502,141.17,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618347435,3.5447,141.16,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618364451,0.12502,141.17,141.15,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1728618364758,0.12502,141.17,141.16,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618364961,0.12502,141.17,141.16,12.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728618365945,0.12502,141.17,141.16,17.16552848]
["bitfinex-derivatives","SOLF0:USTF0",1728618368352,0.12502,141.17,141.16,12.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728618368552,0.12502,141.17,141.16,17.16632946]
["bitfinex-derivatives","SOLF0:USTF0",1728618368751,0.12502,141.17,141.16,4.89162946]
["bitfinex-derivatives","SOLF0:USTF0",1728618368948,0.12502,141.17,141.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728618369150,0.12502,141.17,141.15,4.89347827]
["bitfinex-derivatives","SOLF0:USTF0",1728618369353,0.12502,141.17,141.14,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1728618369554,3.5448,141.16,141.15,4.89340316]
["bitfinex-derivatives","SOLF0:USTF0",1728618369754,0.12502,141.17,141.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728618369955,3.5452,141.14,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618370256,3.5452,141.14,141.13,4.89539989]
["bitfinex-derivatives","SOLF0:USTF0",1728618370449,3.59834218,141.15,141.11,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728618370652,3.59834218,141.15,141.12,4.89679735]
["bitfinex-derivatives","SOLF0:USTF0",1728618370852,8.73,141.16,141.11,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1728618371057,8.73,141.16,141.12,4.89730018]
["bitfinex-derivatives","SOLF0:USTF0",1728618371248,3.5456,141.13,141.11,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1728618371553,3.5456,141.13,141.12,4.89850959]
["bitfinex-derivatives","SOLF0:USTF0",1728618374755,3.5456,141.13,141.11,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1728618374949,3.5456,141.13,141.12,4.90386419]
["bitfinex-derivatives","SOLF0:USTF0",1728618378563,3.5456,141.13,141.12,12.75526516]
["bitfinex-derivatives","SOLF0:USTF0",1728618380553,3.60857625,141.15,141.12,12.75526516]
["bitfinex-derivatives","SOLF0:USTF0",1728618380755,3.5453,141.14,141.13,4.90386419]
["bitfinex-derivatives","SOLF0:USTF0",1728618381459,3.5453,141.14,141.11,17.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728618381666,3.5453,141.14,141.12,12.76210609]
["bitfinex-derivatives","SOLF0:USTF0",1728618381860,3.5453,141.14,141.13,4.90850234]
["bitfinex-derivatives","SOLF0:USTF0",1728618384652,3.5453,141.14,141.11,17.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728618384859,3.5453,141.14,141.12,12.77505143]
["bitfinex-derivatives","SOLF0:USTF0",1728618385059,3.5453,141.14,141.13,4.91348132]
["bitfinex-derivatives","SOLF0:USTF0",1728618387762,3.5453,141.14,141.13,12.77782889]
["bitfinex-derivatives","SOLF0:USTF0",1728618387966,3.5453,141.14,141.11,12.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728618388166,3.5453,141.14,141.13,12.77953812]
["bitfinex-derivatives","SOLF0:USTF0",1728618388470,3.5453,141.14,141.13,4.91520697]
["bitfinex-derivatives","SOLF0:USTF0",1728618388658,3.5453,141.14,141.13,12.78055964]
["bitfinex-derivatives","SOLF0:USTF0",1728618388863,3.5453,141.14,141.13,4.91520697]
["bitfinex-derivatives","SOLF0:USTF0",1728618389063,12.2753,141.14,141.13,4.91520697]
["bitfinex-derivatives","SOLF0:USTF0",1728618389260,12.2753,141.14,141.1,7.86722224]
["bitfinex-derivatives","SOLF0:USTF0",1728618389261,8.73,141.14,141.1,7.86722224]
["bitfinex-derivatives","SOLF0:USTF0",1728618389462,3.5459,141.11,141.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728618389660,3.5459,141.11,141.1,12.78445615]
["bitfinex-derivatives","SOLF0:USTF0",1728618394675,8.73,141.14,141.09,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1728618394973,3.5457,141.12,141.09,17.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728618395272,3.5457,141.12,141.1,4.91524801]
["bitfinex-derivatives","SOLF0:USTF0",1728618395470,12.36178421,141.14,141.11,4.91524801]
["bitfinex-derivatives","SOLF0:USTF0",1728618395673,3.5456,141.13,141.12,4.91524801]
["bitfinex-derivatives","SOLF0:USTF0",1728618396763,3.5456,141.13,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728618397075,3.5456,141.13,141.11,7.86326048]
["bitfinex-derivatives","SOLF0:USTF0",1728618397267,3.5456,141.13,141.12,4.91469485]
["bitfinex-derivatives","SOLF0:USTF0",1728618401976,3.5456,141.13,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728618402183,3.5456,141.13,141.11,4.91336919]
["bitfinex-derivatives","SOLF0:USTF0",1728618402382,12.2756,141.13,141.12,4.91336919]
["bitfinex-derivatives","SOLF0:USTF0",1728618403676,3.5456,141.13,141.12,4.91336919]
["bitfinex-derivatives","SOLF0:USTF0",1728618406185,12.2756,141.13,141.12,4.91336919]
["bitfinex-derivatives","SOLF0:USTF0",1728618408385,12.2756,141.13,141.09,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728618408586,3.5458,141.12,141.1,12.77131453]
["bitfinex-derivatives","SOLF0:USTF0",1728618408792,3.5458,141.12,141.11,4.91204405]
["bitfinex-derivatives","SOLF0:USTF0",1728618408990,3.5458,141.12,141.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728618409291,3.5458,141.12,141.11,4.91204464]
["bitfinex-derivatives","SOLF0:USTF0",1728618409491,3.5458,141.12,141.11,9.82399393]
["bitfinex-derivatives","SOLF0:USTF0",1728618412391,3.5458,141.12,141.11,4.91204464]
["bitfinex-derivatives","SOLF0:USTF0",1728618412592,12.2758,141.12,141.11,9.8238374]
["bitfinex-derivatives","SOLF0:USTF0",1728618413189,12.2758,141.12,141.11,4.91204464]
["bitfinex-derivatives","SOLF0:USTF0",1728618413997,3.5458,141.12,141.11,4.91204464]
["bitfinex-derivatives","SOLF0:USTF0",1728618414200,8.73,141.14,141.11,4.91204464]
["bitfinex-derivatives","SOLF0:USTF0",1728618414901,3.48886157,141.13,141.11,4.91204464]
["bitfinex-derivatives","SOLF0:USTF0",1728618415396,3.5457,141.12,141.11,4.91204464]
["bitfinex-derivatives","SOLF0:USTF0",1728618416899,3.5457,141.12,141.11,9.82345385]
["bitfinex-derivatives","SOLF0:USTF0",1728618417200,0.12502,141.17,141.11,9.82345385]
["bitfinex-derivatives","SOLF0:USTF0",1728618417402,0.12502,141.17,141.12,8.45679741]
["bitfinex-derivatives","SOLF0:USTF0",1728618417403,3.545,141.15,141.12,8.45679741]
["bitfinex-derivatives","SOLF0:USTF0",1728618417602,3.545,141.15,141.11,13.64204464]
["bitfinex-derivatives","SOLF0:USTF0",1728618417603,3.545,141.15,141.11,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618417798,3.545,141.15,141.12,4.9111904]
["bitfinex-derivatives","SOLF0:USTF0",1728618418103,3.545,141.15,141.11,12.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728618418305,3.5453,141.14,141.12,4.91129455]
["bitfinex-derivatives","SOLF0:USTF0",1728618418503,3.5453,141.14,141.11,7.85804798]
["bitfinex-derivatives","SOLF0:USTF0",1728618418796,3.5453,141.14,141.12,4.91127999]
["bitfinex-derivatives","SOLF0:USTF0",1728618419002,3.5453,141.14,141.1,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728618419205,3.5453,141.14,141.11,12.76962569]
["bitfinex-derivatives","SOLF0:USTF0",1728618419393,3.5453,141.14,141.12,4.91128058]
["bitfinex-derivatives","SOLF0:USTF0",1728618419597,3.5453,141.14,141.11,7.85839802]
["bitfinex-derivatives","SOLF0:USTF0",1728618419800,3.5453,141.14,141.12,4.91149876]
["bitfinex-derivatives","SOLF0:USTF0",1728618419999,3.5453,141.14,141.11,7.85839897]
["bitfinex-derivatives","SOLF0:USTF0",1728618420201,3.5453,141.14,141.12,4.91155313]
["bitfinex-derivatives","SOLF0:USTF0",1728618420408,3.5453,141.14,141.11,7.858485]
["bitfinex-derivatives","SOLF0:USTF0",1728618420594,3.5453,141.14,141.12,4.91155313]
["bitfinex-derivatives","SOLF0:USTF0",1728618420801,3.5453,141.14,141.11,7.85848405]
["bitfinex-derivatives","SOLF0:USTF0",1728618421004,8.73,141.13,141.12,4.91155253]
["bitfinex-derivatives","SOLF0:USTF0",1728618421200,12.2754,141.13,141.12,4.91155253]
["bitfinex-derivatives","SOLF0:USTF0",1728618421707,8.73,141.13,141.08,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728618421909,12.2757,141.12,141.08,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728618422102,12.2757,141.12,141.09,12.7706129]
["bitfinex-derivatives","SOLF0:USTF0",1728618422406,12.2757,141.12,141.1,12.7706129]
["bitfinex-derivatives","SOLF0:USTF0",1728618422607,12.2757,141.12,141.11,12.7706129]
["bitfinex-derivatives","SOLF0:USTF0",1728618423003,3.5457,141.12,141.11,12.7706129]
["bitfinex-derivatives","SOLF0:USTF0",1728618426304,12.2757,141.12,141.11,12.7706129]
["bitfinex-derivatives","SOLF0:USTF0",1728618428618,12.2757,141.12,141.11,7.86157643]
["bitfinex-derivatives","SOLF0:USTF0",1728618428913,12.2757,141.12,141.11,4.91348527]
["bitfinex-derivatives","SOLF0:USTF0",1728618429613,8.73,141.12,141.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728618429809,8.73,141.09,141.07,12.77676972]
["bitfinex-derivatives","SOLF0:USTF0",1728618430008,8.73,141.09,141.08,12.77676972]
["bitfinex-derivatives","SOLF0:USTF0",1728618430009,12.2766,141.09,141.08,12.77676972]
["bitfinex-derivatives","SOLF0:USTF0",1728618430209,3.5466,141.09,141.08,12.77676972]
["bitfinex-derivatives","SOLF0:USTF0",1728618430416,3.5466,141.09,141.08,4.9141422]
["bitfinex-derivatives","SOLF0:USTF0",1728618430609,3.5466,141.09,141.08,12.77643512]
["bitfinex-derivatives","SOLF0:USTF0",1728618430816,12.2762,141.1,141.08,12.77643512]
["bitfinex-derivatives","SOLF0:USTF0",1728618431013,8.73,141.1,141.09,4.9141422]
["bitfinex-derivatives","SOLF0:USTF0",1728618431316,8.73,141.11,141.09,4.9141422]
["bitfinex-derivatives","SOLF0:USTF0",1728618431610,8.73,141.11,141.07,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728618431611,12.276,141.11,141.07,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728618432007,12.276,141.11,141.08,12.77570606]
["bitfinex-derivatives","SOLF0:USTF0",1728618432210,12.276,141.11,141.09,4.9137331]
["bitfinex-derivatives","SOLF0:USTF0",1728618432412,12.276,141.11,141.07,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728618434008,8.73,141.11,141.07,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728618434308,3.5463,141.1,141.06,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728618435418,3.5463,141.1,141.07,12.77846173]
["bitfinex-derivatives","SOLF0:USTF0",1728618435817,3.5464,141.09,141.08,12.77846173]
["bitfinex-derivatives","SOLF0:USTF0",1728618436116,12.2764,141.09,141.08,12.77846173]
["bitfinex-derivatives","SOLF0:USTF0",1728618440415,3.5468,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618440724,3.5468,141.08,141.06,12.79622852]
["bitfinex-derivatives","SOLF0:USTF0",1728618440914,3.5468,141.08,141.07,12.79622852]
["bitfinex-derivatives","SOLF0:USTF0",1728618444228,3.5468,141.08,141.05,3.67242]
["bitfinex-derivatives","SOLF0:USTF0",1728618444421,3.5468,141.08,141.07,7.87356114]
["bitfinex-derivatives","SOLF0:USTF0",1728618444618,3.5468,141.08,141.07,12.79453685]
["bitfinex-derivatives","SOLF0:USTF0",1728618448325,3.5468,141.08,141.07,7.8730296]
["bitfinex-derivatives","SOLF0:USTF0",1728618448629,3.5468,141.08,141.07,12.7936731]
["bitfinex-derivatives","SOLF0:USTF0",1728618449031,12.2765,141.09,141.07,12.7936731]
["bitfinex-derivatives","SOLF0:USTF0",1728618449236,12.2765,141.09,141.08,12.7936731]
["bitfinex-derivatives","SOLF0:USTF0",1728618451122,3.5463,141.1,141.08,12.7936731]
["bitfinex-derivatives","SOLF0:USTF0",1728618451321,8.73,141.1,141.09,4.9206435]
["bitfinex-derivatives","SOLF0:USTF0",1728618451523,8.73,141.1,141.09,12.79119047]
["bitfinex-derivatives","SOLF0:USTF0",1728618451725,8.73,141.1,141.09,4.9206435]
["bitfinex-derivatives","SOLF0:USTF0",1728618452027,8.73,141.1,141.09,12.78963267]
["bitfinex-derivatives","SOLF0:USTF0",1728618452231,8.73,141.1,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728618452426,8.73,141.1,141.07,12.78957517]
["bitfinex-derivatives","SOLF0:USTF0",1728618452628,8.73,141.1,141.08,12.78957517]
["bitfinex-derivatives","SOLF0:USTF0",1728618452830,12.2762,141.1,141.09,12.78957517]
["bitfinex-derivatives","SOLF0:USTF0",1728618453927,12.2762,141.1,141.05,5.09402]
["bitfinex-derivatives","SOLF0:USTF0",1728618453928,8.73,141.1,141.05,5.09402]
["bitfinex-derivatives","SOLF0:USTF0",1728618454128,3.5465,141.09,141.06,12.79001967]
["bitfinex-derivatives","SOLF0:USTF0",1728618454330,3.5465,141.09,141.07,12.79001967]
["bitfinex-derivatives","SOLF0:USTF0",1728618454529,3.5463,141.1,141.08,12.79001967]
["bitfinex-derivatives","SOLF0:USTF0",1728618454739,3.5463,141.1,141.09,12.79001967]
["bitfinex-derivatives","SOLF0:USTF0",1728618456037,3.5463,141.1,141.09,4.91923833]
["bitfinex-derivatives","SOLF0:USTF0",1728618456731,8.73,141.11,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728618456943,12.2765,141.09,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728618457237,8.73,141.09,141.07,7.87089923]
["bitfinex-derivatives","SOLF0:USTF0",1728618457444,8.73,141.09,141.08,12.7902499]
["bitfinex-derivatives","SOLF0:USTF0",1728618458340,12.2764,141.09,141.08,12.7902499]
["bitfinex-derivatives","SOLF0:USTF0",1728618465049,12.2764,141.09,141.08,4.91935067]
["bitfinex-derivatives","SOLF0:USTF0",1728618465541,4.96,141.1,141.08,4.91935067]
["bitfinex-derivatives","SOLF0:USTF0",1728618465745,17.2363,141.1,141.09,4.91935067]
["bitfinex-derivatives","SOLF0:USTF0",1728618466240,12.2763,141.1,141.09,4.91935067]
["bitfinex-derivatives","SOLF0:USTF0",1728618466837,12.2763,141.1,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728618467040,12.2763,141.1,141.09,4.91741335]
["bitfinex-derivatives","SOLF0:USTF0",1728618469447,12.2763,141.1,141.09,12.7845586]
["bitfinex-derivatives","SOLF0:USTF0",1728618469636,12.2763,141.1,141.09,4.91741335]
["bitfinex-derivatives","SOLF0:USTF0",1728618470651,12.2763,141.1,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728618470952,8.73,141.09,141.07,4.9172761]
["bitfinex-derivatives","SOLF0:USTF0",1728618471146,8.73,141.09,141.08,12.78491786]
["bitfinex-derivatives","SOLF0:USTF0",1728618471843,12.2764,141.09,141.08,12.78491786]
["bitfinex-derivatives","SOLF0:USTF0",1728618472650,12.2764,141.09,141.08,4.9172761]
["bitfinex-derivatives","SOLF0:USTF0",1728618472852,12.2764,141.09,141.08,12.78504306]
["bitfinex-derivatives","SOLF0:USTF0",1728618478145,3.5467,141.08,141.05,1.54672]
["bitfinex-derivatives","SOLF0:USTF0",1728618478350,12.2767,141.08,141.06,4.9177652]
["bitfinex-derivatives","SOLF0:USTF0",1728618478648,12.2767,141.08,141.07,4.9177652]
["bitfinex-derivatives","SOLF0:USTF0",1728618478957,12.2767,141.08,141.07,12.78618952]
["bitfinex-derivatives","SOLF0:USTF0",1728618480963,12.2767,141.08,141.05,1.54672]
["bitfinex-derivatives","SOLF0:USTF0",1728618481159,12.2767,141.08,141.07,12.78688996]
["bitfinex-derivatives","SOLF0:USTF0",1728618484062,3.5467,141.08,141.07,12.78688996]
["bitfinex-derivatives","SOLF0:USTF0",1728618484255,3.5467,141.08,141.05,1.54672]
["bitfinex-derivatives","SOLF0:USTF0",1728618484562,3.5467,141.08,141.06,12.78806454]
["bitfinex-derivatives","SOLF0:USTF0",1728618484859,3.5467,141.08,141.07,12.78806454]
["bitfinex-derivatives","SOLF0:USTF0",1728618486766,55.72393018,141.11,141.07,21.51806454]
["bitfinex-derivatives","SOLF0:USTF0",1728618486960,55.72393018,141.11,141.09,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618487167,55.72393018,141.11,141.1,12.78806454]
["bitfinex-derivatives","SOLF0:USTF0",1728618487961,55.72393018,141.11,141.1,4.91848636]
["bitfinex-derivatives","SOLF0:USTF0",1728618488158,59.26993018,141.11,141.1,7.86924203]
["bitfinex-derivatives","SOLF0:USTF0",1728618488362,59.26993018,141.11,141.1,12.78751829]
["bitfinex-derivatives","SOLF0:USTF0",1728618491456,59.26993018,141.11,141.08,13.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728618491760,59.26993018,141.11,141.1,7.86968098]
["bitfinex-derivatives","SOLF0:USTF0",1728618491962,59.26993018,141.11,141.1,12.78823159]
["bitfinex-derivatives","SOLF0:USTF0",1728618495073,55.72393018,141.11,141.1,12.78823159]
["bitfinex-derivatives","SOLF0:USTF0",1728618495468,55.72393018,141.11,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728618495671,55.72393018,141.11,141.1,12.79046891]
["bitfinex-derivatives","SOLF0:USTF0",1728618495966,3.5455,141.13,141.11,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728618496265,3.5455,141.13,141.12,7.87105779]
["bitfinex-derivatives","SOLF0:USTF0",1728618496472,8.73,141.15,141.12,12.79046891]
["bitfinex-derivatives","SOLF0:USTF0",1728618496667,3.5452,141.14,141.13,4.91941112]
["bitfinex-derivatives","SOLF0:USTF0",1728618496875,8.73,141.15,141.13,4.91941112]
["bitfinex-derivatives","SOLF0:USTF0",1728618497169,8.73,141.15,141.11,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728618497363,12.2751,141.15,141.12,12.79002825]
["bitfinex-derivatives","SOLF0:USTF0",1728618497669,2.6823,141.2,141.13,18.60924163]
["bitfinex-derivatives","SOLF0:USTF0",1728618497870,3.5443,141.18,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728618498276,8.73,141.2,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618498460,3.5441,141.19,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618498764,8.73,141.2,141.16,4.91793308]
["bitfinex-derivatives","SOLF0:USTF0",1728618499367,8.73,141.19,141.16,4.91793308]
["bitfinex-derivatives","SOLF0:USTF0",1728618500469,12.2743,141.18,141.16,4.91793308]
["bitfinex-derivatives","SOLF0:USTF0",1728618500971,8.85502,141.17,141.16,4.91793308]
["bitfinex-derivatives","SOLF0:USTF0",1728618501375,12.39942,141.17,141.16,4.91793308]
["bitfinex-derivatives","SOLF0:USTF0",1728618501767,12.39942,141.17,141.14,7.85697823]
["bitfinex-derivatives","SOLF0:USTF0",1728618502072,12.39942,141.17,141.15,4.91058905]
["bitfinex-derivatives","SOLF0:USTF0",1728618502265,12.39942,141.17,141.13,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728618502570,3.5447,141.16,141.14,12.76339821]
["bitfinex-derivatives","SOLF0:USTF0",1728618502774,3.5447,141.16,141.15,4.90899931]
["bitfinex-derivatives","SOLF0:USTF0",1728618505172,3.5447,141.16,141.13,17.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728618505374,3.5447,141.16,141.14,12.75443136]
["bitfinex-derivatives","SOLF0:USTF0",1728618505576,3.5447,141.16,141.15,4.90620123]
["bitfinex-derivatives","SOLF0:USTF0",1728618508176,3.5447,141.16,141.13,17.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728618508475,3.5447,141.16,141.14,4.90251896]
["bitfinex-derivatives","SOLF0:USTF0",1728618508770,3.5447,141.16,141.13,17.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728618508976,3.5447,141.16,141.14,4.90251896]
["bitfinex-derivatives","SOLF0:USTF0",1728618509177,3.5447,141.16,141.13,17.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728618509383,3.5447,141.16,141.14,4.90251896]
["bitfinex-derivatives","SOLF0:USTF0",1728618509677,3.5447,141.16,141.13,17.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728618509878,3.5447,141.16,141.14,4.90168095]
["bitfinex-derivatives","SOLF0:USTF0",1728618510079,0.12502,141.17,141.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728618510275,3.5451,141.15,141.14,4.90094287]
["bitfinex-derivatives","SOLF0:USTF0",1728618511883,3.5451,141.15,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618512069,3.5451,141.15,141.14,4.90064358]
["bitfinex-derivatives","SOLF0:USTF0",1728618512274,3.5451,141.15,141.13,12.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728618512575,3.5451,141.15,141.14,4.90066588]
["bitfinex-derivatives","SOLF0:USTF0",1728618515283,3.5451,141.15,141.13,12.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728618515875,3.5451,141.15,141.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728618516081,0.12502,141.17,141.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728618516082,3.5454,141.14,141.13,4.89898005]
["bitfinex-derivatives","SOLF0:USTF0",1728618516276,3.5454,141.14,141.12,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1728618518286,3.5454,141.14,141.12,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728618521990,0.12502,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728618522696,90.6122409,141.21,141.18,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728618522887,90.6122409,141.21,141.19,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618524694,90.6122409,141.21,141.18,17.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728618525989,3.5439,141.19,141.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728618526189,8.73,141.2,141.16,10.0808]
["bitfinex-derivatives","SOLF0:USTF0",1728618526497,8.73,141.2,141.16,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618526883,3.5441,141.19,141.16,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618528098,3.5441,141.19,141.16,12.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728618529493,3.5442,141.18,141.16,12.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728618529698,3.5442,141.18,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728618534700,3.5442,141.18,141.17,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618535204,87.0686409,141.21,141.17,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618535400,3.544,141.19,141.17,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618535597,3.544,141.19,141.16,12.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728618538502,3.5442,141.18,141.16,12.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728618539505,3.5441,141.19,141.16,12.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728618543402,87.0686409,141.21,141.16,12.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728618543600,3.5442,141.18,141.16,12.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728618550215,3.5442,141.18,141.16,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618550416,8.73,141.2,141.15,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728618550718,3.5447,141.17,141.16,4.90140033]
["bitfinex-derivatives","SOLF0:USTF0",1728618550911,8.73,141.18,141.14,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728618551614,8.73,141.18,141.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728618551914,3.5448,141.16,141.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728618553214,3.5448,141.16,141.13,17.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728618553407,3.5448,141.16,141.14,4.90588872]
["bitfinex-derivatives","SOLF0:USTF0",1728618553607,3.5448,141.16,141.15,4.90588872]
["bitfinex-derivatives","SOLF0:USTF0",1728618555414,3.5448,141.16,141.13,17.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728618555612,3.5448,141.16,141.15,4.90941314]
["bitfinex-derivatives","SOLF0:USTF0",1728618558813,3.5442,141.18,141.15,8.45431314]
["bitfinex-derivatives","SOLF0:USTF0",1728618559020,8.73,141.19,141.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618559424,8.73,141.19,141.15,4.91138739]
["bitfinex-derivatives","SOLF0:USTF0",1728618559719,3.5443,141.18,141.14,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728618559912,3.5443,141.18,141.15,4.91219271]
["bitfinex-derivatives","SOLF0:USTF0",1728618560111,3.5443,141.18,141.16,4.91219271]
["bitfinex-derivatives","SOLF0:USTF0",1728618560419,3.5443,141.18,141.14,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728618560619,3.5443,141.18,141.15,4.91292476]
["bitfinex-derivatives","SOLF0:USTF0",1728618560818,3.5443,141.18,141.16,4.91292476]
["bitfinex-derivatives","SOLF0:USTF0",1728618561019,3.5443,141.18,141.14,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728618561313,3.5443,141.18,141.15,4.91361476]
["bitfinex-derivatives","SOLF0:USTF0",1728618561518,8.73,141.19,141.16,4.91361476]
["bitfinex-derivatives","SOLF0:USTF0",1728618561721,8.73,141.19,141.14,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728618561921,8.73,141.19,141.15,12.77572967]
["bitfinex-derivatives","SOLF0:USTF0",1728618562217,8.73,141.19,141.16,4.91374218]
["bitfinex-derivatives","SOLF0:USTF0",1728618562419,3.5444,141.17,141.14,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728618562620,3.5444,141.17,141.15,12.77829194]
["bitfinex-derivatives","SOLF0:USTF0",1728618562825,3.5444,141.17,141.14,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728618563119,3.5444,141.17,141.15,12.77829194]
["bitfinex-derivatives","SOLF0:USTF0",1728618563322,3.5444,141.17,141.16,4.91472767]
["bitfinex-derivatives","SOLF0:USTF0",1728618565423,3.5444,141.17,141.16,12.78339995]
["bitfinex-derivatives","SOLF0:USTF0",1728618565624,3.5444,141.17,141.16,4.91472767]
["bitfinex-derivatives","SOLF0:USTF0",1728618566423,3.5444,141.17,141.14,12.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728618566622,3.5444,141.17,141.16,4.91903361]
["bitfinex-derivatives","SOLF0:USTF0",1728618567122,3.5444,141.17,141.16,17.70855909]
["bitfinex-derivatives","SOLF0:USTF0",1728618568319,3.5444,141.17,141.16,12.78952548]
["bitfinex-derivatives","SOLF0:USTF0",1728618568828,3.5444,141.17,141.16,4.91910336]
["bitfinex-derivatives","SOLF0:USTF0",1728618572721,3.5444,141.17,141.16,4.91984575]
["bitfinex-derivatives","SOLF0:USTF0",1728618572923,12.2744,141.17,141.16,4.91984575]
["bitfinex-derivatives","SOLF0:USTF0",1728618577229,3.5448,141.16,141.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728618577530,3.5448,141.16,141.14,12.79103701]
["bitfinex-derivatives","SOLF0:USTF0",1728618577735,3.5448,141.16,141.15,12.79103701]
["bitfinex-derivatives","SOLF0:USTF0",1728618578834,8.73,141.18,141.15,12.79103701]
["bitfinex-derivatives","SOLF0:USTF0",1728618579040,3.5446,141.17,141.16,4.91962962]
["bitfinex-derivatives","SOLF0:USTF0",1728618580231,3.5446,141.17,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728618580432,3.5446,141.17,141.16,4.91946449]
["bitfinex-derivatives","SOLF0:USTF0",1728618583834,3.5446,141.17,141.13,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728618584040,3.5446,141.17,141.16,4.91940347]
["bitfinex-derivatives","SOLF0:USTF0",1728618590441,3.5446,141.17,141.13,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728618590647,3.5446,141.17,141.16,12.79469204]
["bitfinex-derivatives","SOLF0:USTF0",1728618590847,3.5446,141.17,141.16,4.9210354]
["bitfinex-derivatives","SOLF0:USTF0",1728618591145,3.5446,141.17,141.16,12.79469108]
["bitfinex-derivatives","SOLF0:USTF0",1728618592037,3.5446,141.17,141.16,4.9210354]
["bitfinex-derivatives","SOLF0:USTF0",1728618592750,3.5446,141.17,141.16,12.79497463]
["bitfinex-derivatives","SOLF0:USTF0",1728618594347,3.5446,141.17,141.13,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728618594550,3.5446,141.17,141.16,12.79609635]
["bitfinex-derivatives","SOLF0:USTF0",1728618597341,12.2746,141.17,141.16,12.79609635]
["bitfinex-derivatives","SOLF0:USTF0",1728618597544,3.5449,141.16,141.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728618598047,8.73,141.17,141.14,12.79789147]
["bitfinex-derivatives","SOLF0:USTF0",1728618598243,3.5447,141.16,141.15,12.79789147]
["bitfinex-derivatives","SOLF0:USTF0",1728618600747,3.5449,141.15,141.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728618601162,3.5449,141.15,141.14,12.79897729]
["bitfinex-derivatives","SOLF0:USTF0",1728618603273,3.5449,141.15,141.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728618603474,3.5449,141.15,141.14,4.92306946]
["bitfinex-derivatives","SOLF0:USTF0",1728618603964,3.5449,141.15,141.14,12.7999806]
["bitfinex-derivatives","SOLF0:USTF0",1728618605975,55.69191202,141.19,141.14,25.0750806]
["bitfinex-derivatives","SOLF0:USTF0",1728618605976,3.5448,141.16,141.14,25.0750806]
["bitfinex-derivatives","SOLF0:USTF0",1728618606167,64.42191202,141.19,141.15,12.7999806]
["bitfinex-derivatives","SOLF0:USTF0",1728618606470,64.42191202,141.19,141.16,12.7999806]
["bitfinex-derivatives","SOLF0:USTF0",1728618606664,3.5442,141.18,141.17,4.92306946]
["bitfinex-derivatives","SOLF0:USTF0",1728618606968,12.2742,141.18,141.17,4.92306946]
["bitfinex-derivatives","SOLF0:USTF0",1728618608171,3.5442,141.18,141.17,4.92306946]
["bitfinex-derivatives","SOLF0:USTF0",1728618609371,3.5442,141.18,141.17,12.80131517]
["bitfinex-derivatives","SOLF0:USTF0",1728618609772,3.5442,141.18,141.17,4.92306946]
["bitfinex-derivatives","SOLF0:USTF0",1728618609964,3.5442,141.18,141.17,12.80139628]
["bitfinex-derivatives","SOLF0:USTF0",1728618610474,59.23591202,141.19,141.17,12.80139628]
["bitfinex-derivatives","SOLF0:USTF0",1728618610674,59.23591202,141.19,141.18,4.92306946]
["bitfinex-derivatives","SOLF0:USTF0",1728618612468,7.7346,141.22,141.18,4.92306946]
["bitfinex-derivatives","SOLF0:USTF0",1728618612469,11.5046,141.22,141.18,4.92306946]
["bitfinex-derivatives","SOLF0:USTF0",1728618612663,11.5046,141.22,141.19,4.92306946]
["bitfinex-derivatives","SOLF0:USTF0",1728618612865,11.5046,141.22,141.17,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728618613068,3.5438,141.2,141.18,12.80346397]
["bitfinex-derivatives","SOLF0:USTF0",1728618613368,2.7746,141.22,141.19,4.92440922]
["bitfinex-derivatives","SOLF0:USTF0",1728618613570,8.73,141.21,141.2,4.92440922]
["bitfinex-derivatives","SOLF0:USTF0",1728618613873,12.2737,141.21,141.2,4.92440922]
["bitfinex-derivatives","SOLF0:USTF0",1728618622178,3.5437,141.21,141.2,4.92440922]
["bitfinex-derivatives","SOLF0:USTF0",1728618622380,12.2737,141.21,141.2,4.92440922]
["bitfinex-derivatives","SOLF0:USTF0",1728618623577,8.73,141.21,141.16,17.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728618623775,3.5439,141.2,141.16,17.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728618623978,3.5439,141.2,141.17,12.79126239]
["bitfinex-derivatives","SOLF0:USTF0",1728618624179,3.5439,141.2,141.18,12.79126239]
["bitfinex-derivatives","SOLF0:USTF0",1728618624383,3.5439,141.2,141.19,4.9197163]
["bitfinex-derivatives","SOLF0:USTF0",1728618625694,0.12502,141.23,141.19,18.6097163]
["bitfinex-derivatives","SOLF0:USTF0",1728618625989,0.12502,141.23,141.22,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618626284,0.12502,141.23,141.22,13.6497163]
["bitfinex-derivatives","SOLF0:USTF0",1728618627184,0.12502,141.23,141.22,18.56609276]
["bitfinex-derivatives","SOLF0:USTF0",1728618627480,0.12502,141.23,141.22,13.64637646]
["bitfinex-derivatives","SOLF0:USTF0",1728618627686,3.66792,141.23,141.22,4.91637646]
["bitfinex-derivatives","SOLF0:USTF0",1728618628078,12.39792,141.23,141.22,4.91637646]
["bitfinex-derivatives","SOLF0:USTF0",1728618628281,3.5432,141.22,141.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728618628488,3.5432,141.22,141.2,12.77573962]
["bitfinex-derivatives","SOLF0:USTF0",1728618628784,3.5432,141.22,141.21,4.91374601]
["bitfinex-derivatives","SOLF0:USTF0",1728618633793,3.5432,141.22,141.21,4.90944883]
["bitfinex-derivatives","SOLF0:USTF0",1728618634183,3.5432,141.22,141.19,17.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728618634378,3.5432,141.22,141.2,4.90893813]
["bitfinex-derivatives","SOLF0:USTF0",1728618634589,3.5432,141.22,141.19,17.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728618634787,3.5432,141.22,141.2,4.90880705]
["bitfinex-derivatives","SOLF0:USTF0",1728618634988,3.5432,141.22,141.19,17.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728618635190,3.5432,141.22,141.2,4.90880712]
["bitfinex-derivatives","SOLF0:USTF0",1728618635391,3.5432,141.22,141.19,17.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728618635590,3.5432,141.22,141.2,4.90821719]
["bitfinex-derivatives","SOLF0:USTF0",1728618635889,3.5432,141.22,141.19,17.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728618636093,3.5432,141.22,141.2,4.90823893]
["bitfinex-derivatives","SOLF0:USTF0",1728618636293,3.5432,141.22,141.19,17.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728618636497,3.5432,141.22,141.2,8.45139114]
["bitfinex-derivatives","SOLF0:USTF0",1728618636791,3.5432,141.22,141.2,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728618637294,3.5432,141.22,141.19,17.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728618637888,3.5432,141.22,141.2,4.9071245]
["bitfinex-derivatives","SOLF0:USTF0",1728618638088,3.5432,141.22,141.19,17.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728618638395,3.5432,141.22,141.2,4.90713155]
["bitfinex-derivatives","SOLF0:USTF0",1728618638587,3.5432,141.22,141.19,17.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728618638790,3.5432,141.22,141.2,4.90669424]
["bitfinex-derivatives","SOLF0:USTF0",1728618639088,3.5432,141.22,141.19,17.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728618639394,3.5432,141.22,141.2,4.90669424]
["bitfinex-derivatives","SOLF0:USTF0",1728618639592,3.5432,141.22,141.19,17.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728618639899,3.5432,141.22,141.2,4.90631885]
["bitfinex-derivatives","SOLF0:USTF0",1728618640196,3.5432,141.22,141.19,17.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728618640390,3.5432,141.22,141.2,4.90589208]
["bitfinex-derivatives","SOLF0:USTF0",1728618640595,3.5432,141.22,141.19,17.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728618640797,3.5432,141.22,141.2,4.90589208]
["bitfinex-derivatives","SOLF0:USTF0",1728618640998,3.5432,141.22,141.19,17.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728618641298,3.5432,141.22,141.2,4.90589208]
["bitfinex-derivatives","SOLF0:USTF0",1728618641599,3.5432,141.22,141.19,17.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728618641800,3.5432,141.22,141.2,4.90555694]
["bitfinex-derivatives","SOLF0:USTF0",1728618641997,3.5432,141.22,141.2,12.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728618643001,3.66812,141.23,141.2,12.2736]
["bitfinex-derivatives","SOLF0:USTF0",1728618648406,0.12502,141.23,141.19,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1728618648605,3.5432,141.22,141.2,4.90406152]
["bitfinex-derivatives","SOLF0:USTF0",1728618648803,3.5432,141.22,141.19,17.2138]
["bitfinex-derivatives","SOLF0:USTF0",1728618649105,3.5434,141.21,141.2,4.90406211]
["bitfinex-derivatives","SOLF0:USTF0",1728618649306,8.73,141.22,141.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728618649510,8.73,141.22,141.17,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728618649707,8.73,141.22,141.18,4.90456775]
["bitfinex-derivatives","SOLF0:USTF0",1728618649904,8.73,141.22,141.17,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728618650106,8.73,141.22,141.18,4.90446449]
["bitfinex-derivatives","SOLF0:USTF0",1728618650304,3.5439,141.2,141.17,9.7969]
["bitfinex-derivatives","SOLF0:USTF0",1728618650504,3.5439,141.2,141.18,4.90468752]
["bitfinex-derivatives","SOLF0:USTF0",1728618650812,3.5443,141.18,141.16,98.12238192]
["bitfinex-derivatives","SOLF0:USTF0",1728618651103,3.5443,141.18,141.17,4.90486627]
["bitfinex-derivatives","SOLF0:USTF0",1728618653311,3.5443,141.18,141.16,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728618654402,3.5443,141.18,141.17,4.90598976]
["bitfinex-derivatives","SOLF0:USTF0",1728618657711,8.73,141.18,141.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728618657914,8.73,141.18,141.15,4.90715259]
["bitfinex-derivatives","SOLF0:USTF0",1728618657915,3.5447,141.16,141.15,4.90715259]
["bitfinex-derivatives","SOLF0:USTF0",1728618658212,8.73,141.18,141.15,4.90715259]
["bitfinex-derivatives","SOLF0:USTF0",1728618658410,3.5447,141.16,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728618658617,3.5447,141.16,141.15,4.90739922]
["bitfinex-derivatives","SOLF0:USTF0",1728618659416,3.5447,141.16,141.13,9.8389]
["bitfinex-derivatives","SOLF0:USTF0",1728618659714,3.5447,141.16,141.14,4.90745447]
["bitfinex-derivatives","SOLF0:USTF0",1728618659914,3.5447,141.16,141.15,4.90745447]
["bitfinex-derivatives","SOLF0:USTF0",1728618660816,3.5447,141.16,141.15,9.81496856]
["bitfinex-derivatives","SOLF0:USTF0",1728618661114,12.2747,141.16,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728618661319,3.545,141.15,141.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728618661516,3.545,141.15,141.14,4.90753644]
["bitfinex-derivatives","SOLF0:USTF0",1728618663120,3.545,141.15,141.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728618663316,3.545,141.15,141.14,4.90751268]
["bitfinex-derivatives","SOLF0:USTF0",1728618663511,8.73,141.16,141.14,4.90751268]
["bitfinex-derivatives","SOLF0:USTF0",1728618663712,12.2748,141.16,141.13,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728618663912,4.94,141.21,141.14,4.90751233]
["bitfinex-derivatives","SOLF0:USTF0",1728618664113,8.73,141.18,141.15,4.90749115]
["bitfinex-derivatives","SOLF0:USTF0",1728618664315,3.5446,141.17,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728618664516,3.5446,141.17,141.15,4.90748559]
["bitfinex-derivatives","SOLF0:USTF0",1728618664714,3.5446,141.17,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728618665517,3.5446,141.17,141.15,4.90732462]
["bitfinex-derivatives","SOLF0:USTF0",1728618665718,4.94,141.21,141.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618665918,6.2455,141.22,141.16,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728618666115,1.3055,141.22,141.16,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728618666325,8.73,141.2,141.16,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728618666726,3.5441,141.19,141.16,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728618666928,8.73,141.18,141.14,11.39660703]
["bitfinex-derivatives","SOLF0:USTF0",1728618667127,8.73,141.18,141.15,4.90754992]
["bitfinex-derivatives","SOLF0:USTF0",1728618667323,12.2744,141.18,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728618668430,3.5444,141.18,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728618669625,8.73,141.2,141.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618669827,3.544,141.19,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728618671135,8.73,141.18,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728618671428,8.73,141.18,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728618671629,8.73,141.18,141.16,4.90806848]
["bitfinex-derivatives","SOLF0:USTF0",1728618671935,8.73,141.17,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728618672130,8.73,141.17,141.15,4.90806848]
["bitfinex-derivatives","SOLF0:USTF0",1728618672331,8.73,141.17,141.16,4.90806848]
["bitfinex-derivatives","SOLF0:USTF0",1728618672530,12.2745,141.17,141.16,4.90806848]
["bitfinex-derivatives","SOLF0:USTF0",1728618672732,8.73,141.17,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728618672933,8.73,141.17,141.15,8.45335424]
["bitfinex-derivatives","SOLF0:USTF0",1728618673134,8.73,141.17,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728618673729,12.2743,141.18,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728618682035,12.2747,141.17,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728618682234,8.73,141.16,141.15,4.90881965]
["bitfinex-derivatives","SOLF0:USTF0",1728618682434,8.73,141.16,141.13,7.8540753]
["bitfinex-derivatives","SOLF0:USTF0",1728618682637,12.2752,141.15,141.14,4.90894032]
["bitfinex-derivatives","SOLF0:USTF0",1728618683244,12.2752,141.15,141.12,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728618683452,12.2752,141.15,141.14,4.90897752]
["bitfinex-derivatives","SOLF0:USTF0",1728618684743,12.2752,141.15,141.12,7.85293631]
["bitfinex-derivatives","SOLF0:USTF0",1728618684937,12.2752,141.15,141.13,4.90810636]
["bitfinex-derivatives","SOLF0:USTF0",1728618685148,12.2752,141.15,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728618685344,12.2752,141.15,141.13,4.90759078]
["bitfinex-derivatives","SOLF0:USTF0",1728618685545,12.2752,141.15,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728618685742,8.73,141.15,141.13,4.90759078]
["bitfinex-derivatives","SOLF0:USTF0",1728618686048,3.5452,141.14,141.11,5.04962]
["bitfinex-derivatives","SOLF0:USTF0",1728618686247,8.73,141.15,141.12,12.75973754]
["bitfinex-derivatives","SOLF0:USTF0",1728618686455,3.5455,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618687051,12.2755,141.13,141.12,4.90729568]
["bitfinex-derivatives","SOLF0:USTF0",1728618688048,12.2755,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618688049,3.5457,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618688245,3.5457,141.12,141.11,5.031608]
["bitfinex-derivatives","SOLF0:USTF0",1728618689956,3.5457,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618690150,3.5457,141.12,141.11,5.02981786]
["bitfinex-derivatives","SOLF0:USTF0",1728618693558,3.5457,141.12,141.11,5.02685888]
["bitfinex-derivatives","SOLF0:USTF0",1728618694049,3.5451,141.15,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728618694256,3.5451,141.15,141.12,12.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728618695759,3.5451,141.15,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728618701664,3.5444,141.18,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728618701859,8.73,141.19,141.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618702361,3.5444,141.18,141.14,12.275]
["bitfinex-derivatives","SOLF0:USTF0",1728618702556,3.5444,141.18,141.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618703058,3.5444,141.18,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728618706263,3.5444,141.18,141.14,12.275]
["bitfinex-derivatives","SOLF0:USTF0",1728618708362,3.5444,141.18,141.15,4.90541993]
["bitfinex-derivatives","SOLF0:USTF0",1728618708564,3.5444,141.18,141.14,12.275]
["bitfinex-derivatives","SOLF0:USTF0",1728618708761,3.5444,141.18,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728618708961,12.274,141.19,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618709158,12.274,141.19,141.15,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1728618709357,12.274,141.19,141.15,17.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728618709754,8.73,141.19,141.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728618709959,3.5445,141.17,141.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728618712568,3.5445,141.17,141.16,4.90832729]
["bitfinex-derivatives","SOLF0:USTF0",1728618714965,3.5445,141.17,141.15,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1728618715166,3.5445,141.17,141.16,4.91042944]
["bitfinex-derivatives","SOLF0:USTF0",1728618715366,3.5445,141.17,141.15,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1728618715666,3.5445,141.17,141.16,4.91150933]
["bitfinex-derivatives","SOLF0:USTF0",1728618719371,3.5445,141.17,141.16,12.77702792]
["bitfinex-derivatives","SOLF0:USTF0",1728618719674,3.5445,141.17,141.16,4.91150933]
["bitfinex-derivatives","SOLF0:USTF0",1728618723362,3.5445,141.17,141.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728618723565,3.5452,141.14,141.13,12.78632455]
["bitfinex-derivatives","SOLF0:USTF0",1728618724170,3.5451,141.15,141.13,12.78632455]
["bitfinex-derivatives","SOLF0:USTF0",1728618724369,3.5451,141.15,141.14,12.78632455]
["bitfinex-derivatives","SOLF0:USTF0",1728618727671,12.2751,141.15,141.14,4.91882871]
["bitfinex-derivatives","SOLF0:USTF0",1728618729484,13.67,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618729780,12.2757,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618730176,3.5462,141.1,141.05,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728618730369,8.73,141.09,141.05,8.61242]
["bitfinex-derivatives","SOLF0:USTF0",1728618730967,8.73,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618731374,12.2771,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618733472,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618734867,12.2772,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618736373,3.5482,141.03,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728618736673,8.73,141.03,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728618737475,12.2781,141.03,141.0,3.67388]
["bitfinex-derivatives","SOLF0:USTF0",1728618739079,4.94,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728618739080,8.73,141.02,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728618740276,3.5485,141.01,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728618740781,8.73,141.02,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728618742078,3.5483,141.02,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728618747192,3.5483,141.02,141.0,3.67388]
["bitfinex-derivatives","SOLF0:USTF0",1728618752492,12.2783,141.02,141.0,3.67388]
["bitfinex-derivatives","SOLF0:USTF0",1728618753601,12.2781,141.03,141.0,3.67388]
["bitfinex-derivatives","SOLF0:USTF0",1728618753892,8.73,141.03,141.0,3.67388]
["bitfinex-derivatives","SOLF0:USTF0",1728618755391,3.5482,141.02,141.0,3.67388]
["bitfinex-derivatives","SOLF0:USTF0",1728618764100,12.2782,141.02,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728618764590,3.5485,141.01,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728618769308,57.06928907,141.07,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728618769514,4.96,141.06,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618769712,8.73,141.06,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618770609,8.73,141.06,141.0,5.08518]
["bitfinex-derivatives","SOLF0:USTF0",1728618770804,8.73,141.06,141.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618771414,3.5476,141.05,141.02,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728618773715,8.73,141.04,141.0,5.08518]
["bitfinex-derivatives","SOLF0:USTF0",1728618773912,8.73,141.03,141.0,5.08518]
["bitfinex-derivatives","SOLF0:USTF0",1728618774114,8.73,141.04,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728618774509,12.2779,141.04,141.01,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728618777720,3.5485,141.01,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728618777923,12.2785,141.01,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728618778621,3.5481,141.03,141.0,3.67378]
["bitfinex-derivatives","SOLF0:USTF0",1728618782026,12.2779,141.04,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728618782227,8.73,141.04,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728618783222,3.5481,141.03,141.0,3.67368]
["bitfinex-derivatives","SOLF0:USTF0",1728618792435,3.5481,141.03,141.0,12.40368]
["bitfinex-derivatives","SOLF0:USTF0",1728618792633,3.5476,141.05,141.02,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728618792834,3.5476,141.05,141.02,12.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728618793133,8.73,141.06,141.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618793831,3.5478,141.04,141.01,12.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728618796735,3.5478,141.04,141.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618797034,3.5478,141.04,141.02,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728618797838,8.73,141.06,141.02,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728618798041,3.5476,141.05,141.02,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728618799832,8.73,141.06,141.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618800035,3.5478,141.04,141.01,12.2784]
["bitfinex-derivatives","SOLF0:USTF0",1728618800235,3.5478,141.04,141.02,4.8400608]
["bitfinex-derivatives","SOLF0:USTF0",1728618800440,3.5478,141.04,141.03,4.8400608]
["bitfinex-derivatives","SOLF0:USTF0",1728618800743,3.5478,141.04,141.03,4.84129923]
["bitfinex-derivatives","SOLF0:USTF0",1728618801135,3.5478,141.04,141.03,4.84138715]
["bitfinex-derivatives","SOLF0:USTF0",1728618803246,3.5478,141.04,141.03,4.84366203]
["bitfinex-derivatives","SOLF0:USTF0",1728618806440,3.5478,141.04,141.02,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728618806643,3.5478,141.04,141.03,4.84689812]
["bitfinex-derivatives","SOLF0:USTF0",1728618813249,3.5478,141.04,141.01,12.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728618813557,3.5478,141.04,141.02,4.84748948]
["bitfinex-derivatives","SOLF0:USTF0",1728618813744,3.5478,141.04,141.03,4.84748948]
["bitfinex-derivatives","SOLF0:USTF0",1728618815260,12.2778,141.04,141.03,4.84748948]
["bitfinex-derivatives","SOLF0:USTF0",1728618815559,3.5483,141.02,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728618815767,3.5483,141.02,141.01,4.84807922]
["bitfinex-derivatives","SOLF0:USTF0",1728618816649,3.5483,141.02,141.01,4.84801631]
["bitfinex-derivatives","SOLF0:USTF0",1728618817454,3.5485,141.01,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728618817661,3.5485,141.01,141.0,4.97313141]
["bitfinex-derivatives","SOLF0:USTF0",1728618822456,3.5485,141.01,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728618822964,12.2785,141.01,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728618824156,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618824361,12.2787,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618826859,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618828760,12.2787,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618848686,3.5487,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618848978,4.81465746,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618848979,8.73,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618850283,12.2787,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618875106,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618875307,12.2787,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618876199,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618876506,12.2787,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618884813,17.2187,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618913926,8.4887,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618914130,17.2187,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618923954,8.4887,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618924252,17.2187,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618926141,8.4887,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618929150,17.2187,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618937960,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618938262,4.94,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618938667,4.94,141.03,140.99,4.97839207]
["bitfinex-derivatives","SOLF0:USTF0",1728618938863,3.5484,141.02,141.0,4.85337207]
["bitfinex-derivatives","SOLF0:USTF0",1728618939066,3.5484,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618939265,3.5484,141.02,141.0,4.85242497]
["bitfinex-derivatives","SOLF0:USTF0",1728618939460,3.5484,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618939666,3.5484,141.02,141.0,4.85156484]
["bitfinex-derivatives","SOLF0:USTF0",1728618939865,3.5484,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618940066,3.5484,141.02,141.0,4.85165651]
["bitfinex-derivatives","SOLF0:USTF0",1728618940263,3.5484,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618940463,3.5484,141.02,141.0,4.85078626]
["bitfinex-derivatives","SOLF0:USTF0",1728618940768,3.5484,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618940970,3.5484,141.02,141.0,4.85076556]
["bitfinex-derivatives","SOLF0:USTF0",1728618941170,3.5484,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618941370,3.5484,141.02,141.0,4.85072728]
["bitfinex-derivatives","SOLF0:USTF0",1728618941572,3.5484,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618941965,3.5484,141.02,141.0,4.84999005]
["bitfinex-derivatives","SOLF0:USTF0",1728618942267,3.5484,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618942471,3.5484,141.02,141.0,4.84925384]
["bitfinex-derivatives","SOLF0:USTF0",1728618942673,3.5485,141.01,141.0,4.84925384]
["bitfinex-derivatives","SOLF0:USTF0",1728618942968,12.2785,141.01,141.0,4.84925384]
["bitfinex-derivatives","SOLF0:USTF0",1728618943174,12.2785,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618943867,8.73,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618944171,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618944372,3.5487,141.0,140.99,4.97391868]
["bitfinex-derivatives","SOLF0:USTF0",1728618948276,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618948574,3.5487,141.0,140.99,4.97314742]
["bitfinex-derivatives","SOLF0:USTF0",1728618949273,3.5486,141.01,140.99,4.97314742]
["bitfinex-derivatives","SOLF0:USTF0",1728618949574,3.5486,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618955776,8.73,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618955965,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618956171,3.5487,141.0,140.99,4.97209538]
["bitfinex-derivatives","SOLF0:USTF0",1728618957481,3.5486,141.01,140.99,4.97209538]
["bitfinex-derivatives","SOLF0:USTF0",1728618957672,3.5486,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618960583,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618960878,3.5487,141.0,140.99,4.97215477]
["bitfinex-derivatives","SOLF0:USTF0",1728618966283,12.2787,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618966474,17.2187,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728618968984,3.5497,140.97,140.94,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728618969192,12.2797,140.97,140.95,4.84839777]
["bitfinex-derivatives","SOLF0:USTF0",1728618969391,12.2797,140.97,140.96,4.84839777]
["bitfinex-derivatives","SOLF0:USTF0",1728618969593,3.5497,140.97,140.96,4.84839777]
["bitfinex-derivatives","SOLF0:USTF0",1728618970186,3.5497,140.97,140.93,519.53998]
["bitfinex-derivatives","SOLF0:USTF0",1728618970598,3.5497,140.97,140.94,4.84829099]
["bitfinex-derivatives","SOLF0:USTF0",1728618970787,3.5497,140.97,140.95,4.84829099]
["bitfinex-derivatives","SOLF0:USTF0",1728618970992,3.5497,140.97,140.96,4.84829099]
["bitfinex-derivatives","SOLF0:USTF0",1728618972707,4.94,141.0,140.96,4.84829099]
["bitfinex-derivatives","SOLF0:USTF0",1728618973003,3.5494,140.98,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618973206,3.5494,140.98,140.96,4.84759947]
["bitfinex-derivatives","SOLF0:USTF0",1728618973399,3.5494,140.98,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618973905,3.5494,140.98,140.96,4.84752822]
["bitfinex-derivatives","SOLF0:USTF0",1728618974107,3.5494,140.98,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618974307,3.5494,140.98,140.96,4.84752822]
["bitfinex-derivatives","SOLF0:USTF0",1728618974603,3.5494,140.98,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618974802,3.5494,140.98,140.96,4.8474629]
["bitfinex-derivatives","SOLF0:USTF0",1728618974997,3.5494,140.98,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618975202,3.5494,140.98,140.96,4.8474629]
["bitfinex-derivatives","SOLF0:USTF0",1728618975399,3.5494,140.98,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618975598,3.5494,140.98,140.96,4.84741153]
["bitfinex-derivatives","SOLF0:USTF0",1728618975805,3.5494,140.98,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618976006,3.5494,140.98,140.96,4.84741153]
["bitfinex-derivatives","SOLF0:USTF0",1728618976309,3.5494,140.98,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618976499,3.5494,140.98,140.96,4.84735807]
["bitfinex-derivatives","SOLF0:USTF0",1728618976698,3.5494,140.98,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618977098,3.5494,140.98,140.96,4.84735807]
["bitfinex-derivatives","SOLF0:USTF0",1728618977298,3.5494,140.98,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618977599,3.5494,140.98,140.96,4.84728378]
["bitfinex-derivatives","SOLF0:USTF0",1728618977799,3.5494,140.98,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618977998,3.5494,140.98,140.96,4.84730623]
["bitfinex-derivatives","SOLF0:USTF0",1728618978202,3.5494,140.98,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618978404,3.5494,140.98,140.96,4.84726973]
["bitfinex-derivatives","SOLF0:USTF0",1728618978702,3.5494,140.98,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618978905,3.5494,140.98,140.96,4.84726973]
["bitfinex-derivatives","SOLF0:USTF0",1728618979104,3.5494,140.98,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618979304,3.5494,140.98,140.96,4.84724728]
["bitfinex-derivatives","SOLF0:USTF0",1728618979505,3.5494,140.98,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618979803,3.5494,140.98,140.96,4.84719433]
["bitfinex-derivatives","SOLF0:USTF0",1728618980004,3.5494,140.98,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618980207,3.5494,140.98,140.96,4.84721678]
["bitfinex-derivatives","SOLF0:USTF0",1728618980409,3.5494,140.98,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618980602,3.5494,140.98,140.96,4.84721678]
["bitfinex-derivatives","SOLF0:USTF0",1728618980805,4.94,141.0,140.93,507.25958]
["bitfinex-derivatives","SOLF0:USTF0",1728618981109,4.94,141.0,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618981110,8.4889,141.0,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728618981295,4.94,141.0,140.97,4.84713785]
["bitfinex-derivatives","SOLF0:USTF0",1728618981501,3.549,140.99,140.95,12.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728618981701,3.549,140.99,140.96,4.84698487]
["bitfinex-derivatives","SOLF0:USTF0",1728618981896,3.549,140.99,140.97,4.84698487]
["bitfinex-derivatives","SOLF0:USTF0",1728618982101,3.549,140.99,140.95,12.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728618982310,3.549,140.99,140.96,4.84710923]
["bitfinex-derivatives","SOLF0:USTF0",1728618982510,3.549,140.99,140.97,4.84710923]
["bitfinex-derivatives","SOLF0:USTF0",1728618982711,3.549,140.99,140.95,12.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728618982905,3.549,140.99,140.96,4.84710749]
["bitfinex-derivatives","SOLF0:USTF0",1728618983106,3.549,140.99,140.97,4.84710749]
["bitfinex-derivatives","SOLF0:USTF0",1728618983310,3.549,140.99,140.95,12.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728618983607,3.549,140.99,140.96,4.8470875]
["bitfinex-derivatives","SOLF0:USTF0",1728618983799,3.549,140.99,140.97,4.8470875]
["bitfinex-derivatives","SOLF0:USTF0",1728618984003,3.549,140.99,140.95,12.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728618984202,3.549,140.99,140.96,4.84710995]
["bitfinex-derivatives","SOLF0:USTF0",1728618984398,3.549,140.99,140.97,4.84710995]
["bitfinex-derivatives","SOLF0:USTF0",1728618984600,3.549,140.99,140.95,12.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728618984809,3.549,140.99,140.96,4.84712105]
["bitfinex-derivatives","SOLF0:USTF0",1728618985011,3.549,140.99,140.97,4.84712105]
["bitfinex-derivatives","SOLF0:USTF0",1728618985207,3.549,140.99,140.95,12.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728618985407,3.549,140.99,140.96,4.84717814]
["bitfinex-derivatives","SOLF0:USTF0",1728618985607,3.549,140.99,140.97,4.84717814]
["bitfinex-derivatives","SOLF0:USTF0",1728618985812,3.549,140.99,140.95,12.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728618986012,3.549,140.99,140.96,4.84712225]
["bitfinex-derivatives","SOLF0:USTF0",1728618986212,3.549,140.99,140.97,4.84712225]
["bitfinex-derivatives","SOLF0:USTF0",1728618986413,3.549,140.99,140.95,12.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728618986615,3.549,140.99,140.96,4.84716012]
["bitfinex-derivatives","SOLF0:USTF0",1728618986811,3.549,140.99,140.97,4.84716012]
["bitfinex-derivatives","SOLF0:USTF0",1728618987112,3.549,140.99,140.95,12.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728618987308,3.549,140.99,140.96,4.84714121]
["bitfinex-derivatives","SOLF0:USTF0",1728618987515,3.549,140.99,140.97,4.84714121]
["bitfinex-derivatives","SOLF0:USTF0",1728618987815,3.549,140.99,140.95,12.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728618988015,3.549,140.99,140.96,4.84699736]
["bitfinex-derivatives","SOLF0:USTF0",1728618988211,3.549,140.99,140.97,4.84699736]
["bitfinex-derivatives","SOLF0:USTF0",1728618988416,3.549,140.99,140.95,12.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728618988618,3.549,140.99,140.96,13.57712318]
["bitfinex-derivatives","SOLF0:USTF0",1728618988917,3.549,140.99,140.97,4.84712318]
["bitfinex-derivatives","SOLF0:USTF0",1728618989118,3.549,140.99,140.98,4.84712318]
["bitfinex-derivatives","SOLF0:USTF0",1728618989917,3.5488,141.0,140.96,12.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728618990116,12.2788,141.0,140.97,4.84705434]
["bitfinex-derivatives","SOLF0:USTF0",1728618990312,12.2788,141.0,140.98,4.84705434]
["bitfinex-derivatives","SOLF0:USTF0",1728618990617,3.549,140.99,140.95,12.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728618990819,3.549,140.99,140.96,4.84709521]
["bitfinex-derivatives","SOLF0:USTF0",1728618991017,3.549,140.99,140.97,4.84709521]
["bitfinex-derivatives","SOLF0:USTF0",1728618991215,3.549,140.99,140.98,4.84709521]
["bitfinex-derivatives","SOLF0:USTF0",1728618992016,3.549,140.99,140.95,12.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728618992212,3.549,140.99,140.96,4.84715171]
["bitfinex-derivatives","SOLF0:USTF0",1728618992413,3.549,140.99,140.95,12.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728618992414,8.73,141.0,140.97,4.84715171]
["bitfinex-derivatives","SOLF0:USTF0",1728618992611,3.5492,140.98,140.94,19.9445]
["bitfinex-derivatives","SOLF0:USTF0",1728618992814,3.5492,140.98,140.95,4.84717115]
["bitfinex-derivatives","SOLF0:USTF0",1728618993015,3.5492,140.98,140.96,4.84717115]
["bitfinex-derivatives","SOLF0:USTF0",1728618993218,3.5492,140.98,140.97,4.84717115]
["bitfinex-derivatives","SOLF0:USTF0",1728618993926,3.5492,140.98,140.97,4.84721274]
["bitfinex-derivatives","SOLF0:USTF0",1728618997217,3.5492,140.98,140.94,19.9445]
["bitfinex-derivatives","SOLF0:USTF0",1728618997521,3.5492,140.98,140.95,4.84734083]
["bitfinex-derivatives","SOLF0:USTF0",1728618997721,3.5492,140.98,140.96,4.84734083]
["bitfinex-derivatives","SOLF0:USTF0",1728618998020,3.5492,140.98,140.97,4.84734083]
["bitfinex-derivatives","SOLF0:USTF0",1728619000620,3.5492,140.98,140.94,19.9445]
["bitfinex-derivatives","SOLF0:USTF0",1728619001127,3.5492,140.98,140.95,4.84755156]
["bitfinex-derivatives","SOLF0:USTF0",1728619001328,3.5492,140.98,140.96,4.84755156]
["bitfinex-derivatives","SOLF0:USTF0",1728619001627,3.5492,140.98,140.97,4.84755156]
["bitfinex-derivatives","SOLF0:USTF0",1728619003930,3.5492,140.98,140.94,19.9445]
["bitfinex-derivatives","SOLF0:USTF0",1728619004131,3.5492,140.98,140.97,4.84763869]
["bitfinex-derivatives","SOLF0:USTF0",1728619007517,3.5492,140.98,140.94,19.9445]
["bitfinex-derivatives","SOLF0:USTF0",1728619007724,3.5492,140.98,140.97,4.84836014]
["bitfinex-derivatives","SOLF0:USTF0",1728619011118,3.5497,140.97,140.94,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1728619011519,3.5497,140.97,140.95,4.8493793]
["bitfinex-derivatives","SOLF0:USTF0",1728619012032,12.2795,140.97,140.96,4.8493793]
["bitfinex-derivatives","SOLF0:USTF0",1728619014634,12.2795,140.97,140.94,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728619014836,12.2795,140.97,140.96,4.84972131]
["bitfinex-derivatives","SOLF0:USTF0",1728619017936,3.5495,140.97,140.96,4.84972131]
["bitfinex-derivatives","SOLF0:USTF0",1728619018531,3.5495,140.97,140.94,10.0714]
["bitfinex-derivatives","SOLF0:USTF0",1728619018735,3.5495,140.97,140.95,4.84953617]
["bitfinex-derivatives","SOLF0:USTF0",1728619019034,3.5495,140.97,140.96,4.84953617]
["bitfinex-derivatives","SOLF0:USTF0",1728619021636,3.5493,140.98,140.96,4.84953617]
["bitfinex-derivatives","SOLF0:USTF0",1728619021834,3.5493,140.98,140.97,4.84953617]
["bitfinex-derivatives","SOLF0:USTF0",1728619022842,2.7868,141.04,140.97,13.57953617]
["bitfinex-derivatives","SOLF0:USTF0",1728619022843,4.94,141.01,140.97,13.57953617]
["bitfinex-derivatives","SOLF0:USTF0",1728619023138,4.94,141.01,140.98,4.84953617]
["bitfinex-derivatives","SOLF0:USTF0",1728619023332,13.67,141.01,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619023532,8.73,141.0,140.97,4.84945764]
["bitfinex-derivatives","SOLF0:USTF0",1728619023738,8.73,141.0,140.98,4.84956629]
["bitfinex-derivatives","SOLF0:USTF0",1728619023939,3.5491,140.99,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619024133,3.5491,140.99,140.97,4.84960798]
["bitfinex-derivatives","SOLF0:USTF0",1728619024334,3.5488,141.0,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619024536,3.5488,141.0,140.97,4.84962834]
["bitfinex-derivatives","SOLF0:USTF0",1728619024834,3.5488,141.0,140.98,4.84962834]
["bitfinex-derivatives","SOLF0:USTF0",1728619025035,3.5488,141.0,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619025231,3.5488,141.0,140.97,4.84966652]
["bitfinex-derivatives","SOLF0:USTF0",1728619025436,3.5488,141.0,140.98,4.84966652]
["bitfinex-derivatives","SOLF0:USTF0",1728619025739,3.5488,141.0,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619025941,3.5488,141.0,140.98,4.84978291]
["bitfinex-derivatives","SOLF0:USTF0",1728619026144,3.5488,141.0,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619026337,3.5488,141.0,140.98,4.84978115]
["bitfinex-derivatives","SOLF0:USTF0",1728619026537,3.5488,141.0,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619026739,3.5488,141.0,140.98,4.84989554]
["bitfinex-derivatives","SOLF0:USTF0",1728619026934,3.5488,141.0,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619027134,3.5488,141.0,140.98,4.84982874]
["bitfinex-derivatives","SOLF0:USTF0",1728619027345,3.5488,141.0,140.99,4.84982874]
["bitfinex-derivatives","SOLF0:USTF0",1728619027842,17.2186,141.01,140.99,4.85004632]
["bitfinex-derivatives","SOLF0:USTF0",1728619028043,17.2186,141.01,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619028240,17.2186,141.01,140.98,4.85004928]
["bitfinex-derivatives","SOLF0:USTF0",1728619028439,17.2186,141.01,140.99,4.85004928]
["bitfinex-derivatives","SOLF0:USTF0",1728619028655,17.2186,141.01,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619028869,3.5487,141.0,140.98,4.85026195]
["bitfinex-derivatives","SOLF0:USTF0",1728619029156,3.5487,141.0,140.99,4.85023949]
["bitfinex-derivatives","SOLF0:USTF0",1728619029955,3.5487,141.0,140.96,12.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728619030155,3.5487,141.0,140.97,4.85024228]
["bitfinex-derivatives","SOLF0:USTF0",1728619030356,3.5487,141.0,140.98,4.85024228]
["bitfinex-derivatives","SOLF0:USTF0",1728619030660,3.5487,141.0,140.96,12.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728619030861,3.5487,141.0,140.97,4.85042909]
["bitfinex-derivatives","SOLF0:USTF0",1728619031058,3.5487,141.0,140.98,4.85040663]
["bitfinex-derivatives","SOLF0:USTF0",1728619031357,3.5487,141.0,140.99,4.85040663]
["bitfinex-derivatives","SOLF0:USTF0",1728619034358,3.5487,141.0,140.96,12.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728619034554,3.5487,141.0,140.99,4.85131755]
["bitfinex-derivatives","SOLF0:USTF0",1728619041466,3.5487,141.0,140.96,12.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728619041664,3.5487,141.0,140.99,4.85147107]
["bitfinex-derivatives","SOLF0:USTF0",1728619042170,3.5487,141.0,140.96,12.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728619042365,3.5487,141.0,140.97,4.85148693]
["bitfinex-derivatives","SOLF0:USTF0",1728619042565,3.5487,141.0,140.98,4.85148693]
["bitfinex-derivatives","SOLF0:USTF0",1728619042760,3.5487,141.0,140.99,4.85148693]
["bitfinex-derivatives","SOLF0:USTF0",1728619045067,3.5487,141.0,140.99,9.70292947]
["bitfinex-derivatives","SOLF0:USTF0",1728619045266,3.5487,141.0,140.99,4.85144254]
["bitfinex-derivatives","SOLF0:USTF0",1728619048265,3.5487,141.0,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619048470,3.5487,141.0,140.99,4.85146829]
["bitfinex-derivatives","SOLF0:USTF0",1728619048673,3.5491,140.99,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619048867,3.5491,140.99,140.97,4.85147658]
["bitfinex-derivatives","SOLF0:USTF0",1728619049072,3.5491,140.99,140.98,4.85147658]
["bitfinex-derivatives","SOLF0:USTF0",1728619051775,13.67,140.99,140.93,507.25958]
["bitfinex-derivatives","SOLF0:USTF0",1728619051977,8.73,140.97,140.94,4.85200215]
["bitfinex-derivatives","SOLF0:USTF0",1728619052275,3.5497,140.96,140.95,4.85200215]
["bitfinex-derivatives","SOLF0:USTF0",1728619053681,12.2797,140.96,140.95,4.85200215]
["bitfinex-derivatives","SOLF0:USTF0",1728619054980,8.73,140.96,140.93,507.25958]
["bitfinex-derivatives","SOLF0:USTF0",1728619055187,3.5502,140.95,140.94,4.85075511]
["bitfinex-derivatives","SOLF0:USTF0",1728619055487,3.5502,140.95,140.93,507.25958]
["bitfinex-derivatives","SOLF0:USTF0",1728619055876,3.5502,140.95,140.94,4.85075511]
["bitfinex-derivatives","SOLF0:USTF0",1728619062087,3.5502,140.95,140.93,507.25958]
["bitfinex-derivatives","SOLF0:USTF0",1728619062297,3.5502,140.95,140.94,4.84625285]
["bitfinex-derivatives","SOLF0:USTF0",1728619062688,3.5502,140.95,140.93,507.25958]
["bitfinex-derivatives","SOLF0:USTF0",1728619062988,3.5502,140.95,140.94,4.84581465]
["bitfinex-derivatives","SOLF0:USTF0",1728619063396,3.5502,140.95,140.93,507.25958]
["bitfinex-derivatives","SOLF0:USTF0",1728619064202,3.5502,140.95,140.94,4.84532037]
["bitfinex-derivatives","SOLF0:USTF0",1728619065195,3.5502,140.95,140.93,507.25958]
["bitfinex-derivatives","SOLF0:USTF0",1728619066296,3.5502,140.95,140.94,4.84450369]
["bitfinex-derivatives","SOLF0:USTF0",1728619067793,3.5502,140.94,140.93,507.25958]
["bitfinex-derivatives","SOLF0:USTF0",1728619067999,3.5502,140.94,140.93,512.10380282]
["bitfinex-derivatives","SOLF0:USTF0",1728619069190,3.5502,140.94,140.93,507.25958]
["bitfinex-derivatives","SOLF0:USTF0",1728619069394,3.5502,140.94,140.93,512.10350621]
["bitfinex-derivatives","SOLF0:USTF0",1728619072805,3.5502,140.94,140.93,507.25958]
["bitfinex-derivatives","SOLF0:USTF0",1728619073308,3.5502,140.94,140.93,512.10252504]
["bitfinex-derivatives","SOLF0:USTF0",1728619074107,1.3147,140.98,140.93,512.10252504]
["bitfinex-derivatives","SOLF0:USTF0",1728619074301,1.3814,141.02,140.93,512.10252504]
["bitfinex-derivatives","SOLF0:USTF0",1728619074302,2.7275,141.02,140.94,4.84294504]
["bitfinex-derivatives","SOLF0:USTF0",1728619074604,8.73,141.0,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619074803,3.5491,140.99,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619075004,3.5491,140.99,140.97,4.84166683]
["bitfinex-derivatives","SOLF0:USTF0",1728619075302,3.5491,140.99,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619075507,3.5491,140.99,140.97,4.84154845]
["bitfinex-derivatives","SOLF0:USTF0",1728619075695,3.5491,140.99,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619076204,3.5491,140.99,140.97,4.84154491]
["bitfinex-derivatives","SOLF0:USTF0",1728619076403,3.5491,140.99,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619076600,3.5491,140.99,140.97,4.84143523]
["bitfinex-derivatives","SOLF0:USTF0",1728619076800,3.5491,140.99,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619077001,3.5491,140.99,140.97,4.84145765]
["bitfinex-derivatives","SOLF0:USTF0",1728619077200,3.5491,140.99,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619077400,3.5491,140.99,140.97,4.84137761]
["bitfinex-derivatives","SOLF0:USTF0",1728619077600,3.5491,140.99,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619077803,3.5491,140.99,140.97,4.8413782]
["bitfinex-derivatives","SOLF0:USTF0",1728619078010,3.5491,140.99,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619078208,3.5491,140.99,140.97,4.84135578]
["bitfinex-derivatives","SOLF0:USTF0",1728619078409,3.5491,140.99,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619078711,12.2791,140.99,140.97,4.8412896]
["bitfinex-derivatives","SOLF0:USTF0",1728619078906,12.2791,140.99,140.95,12.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728619079106,12.2791,140.99,140.96,4.84131556]
["bitfinex-derivatives","SOLF0:USTF0",1728619079305,12.2791,140.99,140.95,12.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728619079498,12.2791,140.99,140.97,4.84131556]
["bitfinex-derivatives","SOLF0:USTF0",1728619080008,12.2791,140.99,140.95,12.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728619080209,12.2791,140.99,140.96,4.84122403]
["bitfinex-derivatives","SOLF0:USTF0",1728619080408,12.2791,140.99,140.97,4.84122403]
["bitfinex-derivatives","SOLF0:USTF0",1728619080602,3.5494,140.98,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619080802,3.5494,140.98,140.96,4.84126359]
["bitfinex-derivatives","SOLF0:USTF0",1728619081009,3.5494,140.98,140.97,4.84126359]
["bitfinex-derivatives","SOLF0:USTF0",1728619081708,3.5494,140.98,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619081905,3.5494,140.98,140.97,4.84120095]
["bitfinex-derivatives","SOLF0:USTF0",1728619082105,3.5494,140.98,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619082106,3.5494,140.98,140.96,4.84120095]
["bitfinex-derivatives","SOLF0:USTF0",1728619082409,3.5494,140.98,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619082709,3.5494,140.98,140.96,4.84117664]
["bitfinex-derivatives","SOLF0:USTF0",1728619082906,3.5494,140.98,140.97,4.84117664]
["bitfinex-derivatives","SOLF0:USTF0",1728619083108,8.73,140.99,140.97,4.84117664]
["bitfinex-derivatives","SOLF0:USTF0",1728619083406,3.549,140.99,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619084507,12.279,140.99,140.95,12.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728619084711,12.279,140.99,140.96,4.84110414]
["bitfinex-derivatives","SOLF0:USTF0",1728619084913,12.279,140.99,140.95,12.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728619085105,12.279,140.99,140.96,4.8411039]
["bitfinex-derivatives","SOLF0:USTF0",1728619085302,12.279,140.99,140.95,12.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728619085502,12.279,140.99,140.95,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728619085706,12.279,140.99,140.96,4.84101267]
["bitfinex-derivatives","SOLF0:USTF0",1728619086007,3.5492,140.98,140.95,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728619086308,3.5492,140.98,140.96,4.84108308]
["bitfinex-derivatives","SOLF0:USTF0",1728619086508,3.5492,140.98,140.95,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728619086706,3.5492,140.98,140.96,4.84106465]
["bitfinex-derivatives","SOLF0:USTF0",1728619086907,3.5492,140.98,140.94,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728619087213,3.5492,140.98,140.95,4.84108707]
["bitfinex-derivatives","SOLF0:USTF0",1728619087402,8.73,140.99,140.96,4.84108707]
["bitfinex-derivatives","SOLF0:USTF0",1728619087606,3.5495,140.97,140.94,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728619087805,3.5495,140.97,140.95,4.84107993]
["bitfinex-derivatives","SOLF0:USTF0",1728619088007,3.5495,140.97,140.96,4.84107993]
["bitfinex-derivatives","SOLF0:USTF0",1728619092612,3.5498,140.96,140.93,522.23028]
["bitfinex-derivatives","SOLF0:USTF0",1728619093312,3.5498,140.96,140.94,4.84152268]
["bitfinex-derivatives","SOLF0:USTF0",1728619093508,3.5498,140.96,140.94,9.68300844]
["bitfinex-derivatives","SOLF0:USTF0",1728619093809,3.5498,140.96,140.95,4.84148576]
["bitfinex-derivatives","SOLF0:USTF0",1728619096116,3.55,140.95,140.94,4.84152268]
["bitfinex-derivatives","SOLF0:USTF0",1728619096512,3.55,140.95,140.94,9.6833123]
["bitfinex-derivatives","SOLF0:USTF0",1728619096910,12.28,140.95,140.94,9.6833123]
["bitfinex-derivatives","SOLF0:USTF0",1728619099214,12.28,140.95,140.94,4.84152268]
["bitfinex-derivatives","SOLF0:USTF0",1728619100819,3.55,140.95,140.94,4.84152268]
["bitfinex-derivatives","SOLF0:USTF0",1728619101024,12.2798,140.96,140.94,4.84152268]
["bitfinex-derivatives","SOLF0:USTF0",1728619103428,12.2798,140.96,140.93,507.25958]
["bitfinex-derivatives","SOLF0:USTF0",1728619104122,12.2798,140.96,140.94,4.84167493]
["bitfinex-derivatives","SOLF0:USTF0",1728619104314,12.2798,140.96,140.93,507.25958]
["bitfinex-derivatives","SOLF0:USTF0",1728619104516,12.2798,140.96,140.94,4.84174799]
["bitfinex-derivatives","SOLF0:USTF0",1728619104723,3.55,140.95,140.93,507.25958]
["bitfinex-derivatives","SOLF0:USTF0",1728619104921,3.55,140.95,140.94,4.84172468]
["bitfinex-derivatives","SOLF0:USTF0",1728619106029,3.55,140.95,140.93,507.25958]
["bitfinex-derivatives","SOLF0:USTF0",1728619106223,3.55,140.95,140.94,4.84180575]
["bitfinex-derivatives","SOLF0:USTF0",1728619106423,12.28,140.95,140.94,4.84180575]
["bitfinex-derivatives","SOLF0:USTF0",1728619108334,12.28,140.95,140.93,507.25958]
["bitfinex-derivatives","SOLF0:USTF0",1728619114334,3.5502,140.94,140.93,507.25958]
["bitfinex-derivatives","SOLF0:USTF0",1728619114539,3.5502,140.94,140.93,512.10258139]
["bitfinex-derivatives","SOLF0:USTF0",1728619115940,3.5502,140.94,140.93,507.25958]
["bitfinex-derivatives","SOLF0:USTF0",1728619116144,12.2802,140.94,140.93,512.10276849]
["bitfinex-derivatives","SOLF0:USTF0",1728619117236,12.2802,140.94,140.93,507.25958]
["bitfinex-derivatives","SOLF0:USTF0",1728619117830,15.80999347,140.94,140.93,507.25958]
["bitfinex-derivatives","SOLF0:USTF0",1728619131447,12.2802,140.94,140.93,421.78099612]
["bitfinex-derivatives","SOLF0:USTF0",1728619131653,12.2802,140.94,140.93,106.53099612]
["bitfinex-derivatives","SOLF0:USTF0",1728619132054,12.2802,140.94,140.93,104.53099612]
["bitfinex-derivatives","SOLF0:USTF0",1728619132255,12.2802,140.94,140.93,22.71099612]
["bitfinex-derivatives","SOLF0:USTF0",1728619132551,15.90990459,140.94,140.93,22.71099612]
["bitfinex-derivatives","SOLF0:USTF0",1728619133751,7.17990459,140.94,140.93,22.71099612]
["bitfinex-derivatives","SOLF0:USTF0",1728619133951,12.11990459,140.94,140.93,22.71099612]
["bitfinex-derivatives","SOLF0:USTF0",1728619134153,20.84990459,140.94,140.93,22.71099612]
["bitfinex-derivatives","SOLF0:USTF0",1728619141665,3.5509,140.92,140.87,12.40692]
["bitfinex-derivatives","SOLF0:USTF0",1728619141962,4.94,140.91,140.87,12.40692]
["bitfinex-derivatives","SOLF0:USTF0",1728619142360,4.94,140.91,140.88,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728619143958,8.4906,140.93,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619144155,8.4906,140.93,140.89,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728619144156,17.2206,140.93,140.89,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619147264,17.2206,140.93,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728619147461,13.67,140.93,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728619147653,3.5507,140.92,140.87,10.16352]
["bitfinex-derivatives","SOLF0:USTF0",1728619147856,8.73,140.92,140.87,4.98542]
["bitfinex-derivatives","SOLF0:USTF0",1728619148057,3.5511,140.91,140.87,4.98542]
["bitfinex-derivatives","SOLF0:USTF0",1728619149857,8.73,140.92,140.87,4.98542]
["bitfinex-derivatives","SOLF0:USTF0",1728619150168,3.5513,140.9,140.87,4.98542]
["bitfinex-derivatives","SOLF0:USTF0",1728619160174,3.5513,140.9,140.87,13.71542]
["bitfinex-derivatives","SOLF0:USTF0",1728619160576,3.5513,140.9,140.87,4.98542]
["bitfinex-derivatives","SOLF0:USTF0",1728619163475,3.5513,140.9,140.88,4.8382244]
["bitfinex-derivatives","SOLF0:USTF0",1728619163779,3.5513,140.9,140.87,4.98542]
["bitfinex-derivatives","SOLF0:USTF0",1728619164374,3.5513,140.9,140.88,4.83873025]
["bitfinex-derivatives","SOLF0:USTF0",1728619164574,3.5513,140.9,140.87,4.98542]
["bitfinex-derivatives","SOLF0:USTF0",1728619164878,3.5513,140.9,140.88,4.83873025]
["bitfinex-derivatives","SOLF0:USTF0",1728619165077,3.5513,140.9,140.87,4.98542]
["bitfinex-derivatives","SOLF0:USTF0",1728619165278,3.5513,140.9,140.88,4.83931447]
["bitfinex-derivatives","SOLF0:USTF0",1728619165581,3.5513,140.9,140.87,4.98542]
["bitfinex-derivatives","SOLF0:USTF0",1728619165778,8.73,140.92,140.87,4.98542]
["bitfinex-derivatives","SOLF0:USTF0",1728619165779,8.73,140.92,140.88,4.83931447]
["bitfinex-derivatives","SOLF0:USTF0",1728619165974,3.5511,140.91,140.88,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728619166669,3.5512,140.9,140.87,4.98542]
["bitfinex-derivatives","SOLF0:USTF0",1728619166882,3.5512,140.9,140.87,1.43352]
["bitfinex-derivatives","SOLF0:USTF0",1728619167977,3.5512,140.9,140.88,4.83990444]
["bitfinex-derivatives","SOLF0:USTF0",1728619168179,3.5512,140.9,140.87,1.43352]
["bitfinex-derivatives","SOLF0:USTF0",1728619168371,3.5512,140.9,140.88,4.84000218]
["bitfinex-derivatives","SOLF0:USTF0",1728619168573,3.5512,140.9,140.87,4.98552]
["bitfinex-derivatives","SOLF0:USTF0",1728619169476,3.5512,140.9,140.88,4.84017356]
["bitfinex-derivatives","SOLF0:USTF0",1728619169680,3.5512,140.9,140.87,4.98552]
["bitfinex-derivatives","SOLF0:USTF0",1728619169976,3.5512,140.9,140.88,4.84010627]
["bitfinex-derivatives","SOLF0:USTF0",1728619170183,3.5512,140.9,140.87,4.98552]
["bitfinex-derivatives","SOLF0:USTF0",1728619170877,3.5511,140.91,140.88,4.84036549]
["bitfinex-derivatives","SOLF0:USTF0",1728619171079,3.5511,140.91,140.87,13.71552]
["bitfinex-derivatives","SOLF0:USTF0",1728619171282,3.5511,140.91,140.88,4.84053198]
["bitfinex-derivatives","SOLF0:USTF0",1728619171471,3.5511,140.91,140.87,13.71552]
["bitfinex-derivatives","SOLF0:USTF0",1728619171675,3.5511,140.91,140.88,4.84053198]
["bitfinex-derivatives","SOLF0:USTF0",1728619171876,3.5511,140.91,140.87,13.71552]
["bitfinex-derivatives","SOLF0:USTF0",1728619172072,3.5511,140.91,140.88,4.84050955]
["bitfinex-derivatives","SOLF0:USTF0",1728619172277,3.5511,140.91,140.87,13.71552]
["bitfinex-derivatives","SOLF0:USTF0",1728619172583,3.5511,140.91,140.88,4.84081979]
["bitfinex-derivatives","SOLF0:USTF0",1728619173085,3.5511,140.91,140.87,13.71552]
["bitfinex-derivatives","SOLF0:USTF0",1728619173283,3.5511,140.91,140.88,4.84088386]
["bitfinex-derivatives","SOLF0:USTF0",1728619173483,3.5511,140.91,140.87,13.71552]
["bitfinex-derivatives","SOLF0:USTF0",1728619173678,3.5511,140.91,140.88,4.84141424]
["bitfinex-derivatives","SOLF0:USTF0",1728619173879,3.5511,140.91,140.87,13.71552]
["bitfinex-derivatives","SOLF0:USTF0",1728619174183,3.5511,140.91,140.88,4.84141424]
["bitfinex-derivatives","SOLF0:USTF0",1728619174386,3.5511,140.91,140.87,13.71552]
["bitfinex-derivatives","SOLF0:USTF0",1728619174582,3.5511,140.91,140.88,4.84187842]
["bitfinex-derivatives","SOLF0:USTF0",1728619174781,3.5511,140.91,140.87,13.71552]
["bitfinex-derivatives","SOLF0:USTF0",1728619174978,3.5511,140.91,140.88,4.84187902]
["bitfinex-derivatives","SOLF0:USTF0",1728619175178,3.5511,140.91,140.87,13.71552]
["bitfinex-derivatives","SOLF0:USTF0",1728619175380,3.5511,140.91,140.88,4.84258081]
["bitfinex-derivatives","SOLF0:USTF0",1728619175683,3.5511,140.91,140.87,13.71552]
["bitfinex-derivatives","SOLF0:USTF0",1728619175881,3.5511,140.91,140.88,4.8424875]
["bitfinex-derivatives","SOLF0:USTF0",1728619176182,3.5511,140.91,140.87,13.71552]
["bitfinex-derivatives","SOLF0:USTF0",1728619176383,3.5511,140.91,140.88,4.84316679]
["bitfinex-derivatives","SOLF0:USTF0",1728619176584,3.5511,140.91,140.87,13.71552]
["bitfinex-derivatives","SOLF0:USTF0",1728619176781,3.5511,140.91,140.88,4.84317033]
["bitfinex-derivatives","SOLF0:USTF0",1728619176984,3.5511,140.91,140.87,13.71552]
["bitfinex-derivatives","SOLF0:USTF0",1728619177185,3.5511,140.91,140.88,4.84317033]
["bitfinex-derivatives","SOLF0:USTF0",1728619177484,3.5511,140.91,140.87,13.71552]
["bitfinex-derivatives","SOLF0:USTF0",1728619177685,3.5511,140.91,140.88,4.84392711]
["bitfinex-derivatives","SOLF0:USTF0",1728619177886,3.5511,140.91,140.87,13.71552]
["bitfinex-derivatives","SOLF0:USTF0",1728619178087,3.5511,140.91,140.88,4.84394956]
["bitfinex-derivatives","SOLF0:USTF0",1728619178275,3.5511,140.91,140.87,13.71552]
["bitfinex-derivatives","SOLF0:USTF0",1728619178473,3.5512,140.9,140.88,4.84400177]
["bitfinex-derivatives","SOLF0:USTF0",1728619178678,3.5512,140.9,140.87,13.71552]
["bitfinex-derivatives","SOLF0:USTF0",1728619178887,3.5512,140.9,140.88,4.8445691]
["bitfinex-derivatives","SOLF0:USTF0",1728619179084,3.5512,140.9,140.87,13.71552]
["bitfinex-derivatives","SOLF0:USTF0",1728619179396,3.5512,140.9,140.88,4.84466103]
["bitfinex-derivatives","SOLF0:USTF0",1728619179778,3.5512,140.9,140.87,13.71552]
["bitfinex-derivatives","SOLF0:USTF0",1728619179989,3.5512,140.9,140.88,4.84513685]
["bitfinex-derivatives","SOLF0:USTF0",1728619180190,3.5512,140.9,140.87,13.71552]
["bitfinex-derivatives","SOLF0:USTF0",1728619180492,3.5512,140.9,140.88,4.8456408]
["bitfinex-derivatives","SOLF0:USTF0",1728619180686,3.5512,140.9,140.87,13.71552]
["bitfinex-derivatives","SOLF0:USTF0",1728619180984,3.5512,140.9,140.88,4.84563847]
["bitfinex-derivatives","SOLF0:USTF0",1728619181185,3.5512,140.9,140.87,13.71552]
["bitfinex-derivatives","SOLF0:USTF0",1728619181387,3.5512,140.9,140.88,4.84624374]
["bitfinex-derivatives","SOLF0:USTF0",1728619181586,3.5512,140.9,140.89,4.84624374]
["bitfinex-derivatives","SOLF0:USTF0",1728619182286,3.5512,140.9,140.87,4.98552]
["bitfinex-derivatives","SOLF0:USTF0",1728619182694,3.5512,140.9,140.88,4.8470492]
["bitfinex-derivatives","SOLF0:USTF0",1728619182992,3.5512,140.9,140.87,4.98552]
["bitfinex-derivatives","SOLF0:USTF0",1728619183290,3.5512,140.9,140.88,4.84703028]
["bitfinex-derivatives","SOLF0:USTF0",1728619183493,3.5512,140.9,140.89,4.84703028]
["bitfinex-derivatives","SOLF0:USTF0",1728619186997,8.73,140.92,140.89,4.84703028]
["bitfinex-derivatives","SOLF0:USTF0",1728619187295,3.5511,140.91,140.87,4.98552]
["bitfinex-derivatives","SOLF0:USTF0",1728619187489,3.5511,140.91,140.88,4.85025461]
["bitfinex-derivatives","SOLF0:USTF0",1728619187692,3.5511,140.91,140.89,4.85025461]
["bitfinex-derivatives","SOLF0:USTF0",1728619187892,3.5511,140.91,140.87,4.98552]
["bitfinex-derivatives","SOLF0:USTF0",1728619188095,3.5511,140.91,140.88,4.85027708]
["bitfinex-derivatives","SOLF0:USTF0",1728619188395,3.5511,140.91,140.89,4.85027708]
["bitfinex-derivatives","SOLF0:USTF0",1728619188589,3.5511,140.91,140.87,4.98552]
["bitfinex-derivatives","SOLF0:USTF0",1728619188789,3.5511,140.91,140.88,4.8505861]
["bitfinex-derivatives","SOLF0:USTF0",1728619188990,3.5511,140.91,140.87,3.67702]
["bitfinex-derivatives","SOLF0:USTF0",1728619189195,3.5511,140.91,140.89,4.85058256]
["bitfinex-derivatives","SOLF0:USTF0",1728619189393,3.5511,140.91,140.87,3.67702]
["bitfinex-derivatives","SOLF0:USTF0",1728619189594,3.5511,140.91,140.88,4.85090078]
["bitfinex-derivatives","SOLF0:USTF0",1728619189792,3.5511,140.91,140.89,4.85090078]
["bitfinex-derivatives","SOLF0:USTF0",1728619189997,3.5511,140.91,140.87,3.67702]
["bitfinex-derivatives","SOLF0:USTF0",1728619190191,3.5511,140.91,140.88,4.85096035]
["bitfinex-derivatives","SOLF0:USTF0",1728619190497,3.5511,140.91,140.89,4.85096035]
["bitfinex-derivatives","SOLF0:USTF0",1728619190798,3.5511,140.91,140.87,3.67702]
["bitfinex-derivatives","SOLF0:USTF0",1728619191097,3.5511,140.91,140.88,4.8514513]
["bitfinex-derivatives","SOLF0:USTF0",1728619191293,3.5511,140.91,140.89,4.8514513]
["bitfinex-derivatives","SOLF0:USTF0",1728619191489,3.5511,140.91,140.87,3.67702]
["bitfinex-derivatives","SOLF0:USTF0",1728619191690,3.551,140.91,140.88,4.85196333]
["bitfinex-derivatives","SOLF0:USTF0",1728619191890,3.551,140.91,140.89,4.85196333]
["bitfinex-derivatives","SOLF0:USTF0",1728619192097,3.551,140.91,140.87,3.67702]
["bitfinex-derivatives","SOLF0:USTF0",1728619192693,3.551,140.91,140.88,4.85247601]
["bitfinex-derivatives","SOLF0:USTF0",1728619192995,3.551,140.91,140.89,4.85247601]
["bitfinex-derivatives","SOLF0:USTF0",1728619193184,3.551,140.91,140.9,4.85247601]
["bitfinex-derivatives","SOLF0:USTF0",1728619194191,12.281,140.91,140.9,4.85247601]
["bitfinex-derivatives","SOLF0:USTF0",1728619194387,3.5517,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619194587,3.5517,140.88,140.87,4.97917517]
["bitfinex-derivatives","SOLF0:USTF0",1728619195395,17.2017,140.89,140.87,4.97917517]
["bitfinex-derivatives","SOLF0:USTF0",1728619195796,17.2017,140.89,140.88,4.85415517]
["bitfinex-derivatives","SOLF0:USTF0",1728619199405,8.4717,140.89,140.88,4.85415517]
["bitfinex-derivatives","SOLF0:USTF0",1728619201013,4.92,140.89,140.88,4.85415517]
["bitfinex-derivatives","SOLF0:USTF0",1728619202595,8.4714,140.9,140.88,4.85415517]
["bitfinex-derivatives","SOLF0:USTF0",1728619202796,3.5508,140.92,140.89,4.85415517]
["bitfinex-derivatives","SOLF0:USTF0",1728619203010,8.4708,140.92,140.9,4.85621109]
["bitfinex-derivatives","SOLF0:USTF0",1728619203218,8.4708,140.92,140.89,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619203508,3.5508,140.92,140.9,4.8558956]
["bitfinex-derivatives","SOLF0:USTF0",1728619203700,3.5508,140.92,140.88,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728619203906,3.5508,140.92,140.89,4.85589139]
["bitfinex-derivatives","SOLF0:USTF0",1728619204100,3.5508,140.92,140.9,4.85589139]
["bitfinex-derivatives","SOLF0:USTF0",1728619204308,3.5508,140.92,140.88,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728619204509,3.551,140.91,140.89,4.85591144]
["bitfinex-derivatives","SOLF0:USTF0",1728619204707,3.551,140.91,140.9,4.85591144]
["bitfinex-derivatives","SOLF0:USTF0",1728619205703,4.92,140.93,140.9,4.85591144]
["bitfinex-derivatives","SOLF0:USTF0",1728619205900,3.5508,140.92,140.88,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728619206103,3.5508,140.92,140.89,4.85598969]
["bitfinex-derivatives","SOLF0:USTF0",1728619206404,3.5508,140.92,140.9,4.85598969]
["bitfinex-derivatives","SOLF0:USTF0",1728619206602,13.65,140.93,140.91,4.85598969]
["bitfinex-derivatives","SOLF0:USTF0",1728619206799,13.65,140.93,140.88,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728619207005,10.1375,140.94,140.89,17.13740366]
["bitfinex-derivatives","SOLF0:USTF0",1728619207205,3.5506,140.93,140.9,4.85600366]
["bitfinex-derivatives","SOLF0:USTF0",1728619207501,17.27315746,140.95,140.91,4.85600366]
["bitfinex-derivatives","SOLF0:USTF0",1728619207699,13.65,140.95,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728619208011,3.5505,140.93,140.91,4.85596283]
["bitfinex-derivatives","SOLF0:USTF0",1728619208210,3.5505,140.93,140.89,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619208510,3.5505,140.93,140.9,4.85587648]
["bitfinex-derivatives","SOLF0:USTF0",1728619208711,3.5505,140.93,140.91,4.85587648]
["bitfinex-derivatives","SOLF0:USTF0",1728619208907,3.5505,140.93,140.89,12.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728619209112,3.5505,140.93,140.9,4.85589225]
["bitfinex-derivatives","SOLF0:USTF0",1728619209312,3.5505,140.93,140.91,4.85589225]
["bitfinex-derivatives","SOLF0:USTF0",1728619209514,3.5505,140.93,140.89,12.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728619209712,3.5505,140.93,140.9,4.85585937]
["bitfinex-derivatives","SOLF0:USTF0",1728619209902,3.5505,140.93,140.91,4.85585937]
["bitfinex-derivatives","SOLF0:USTF0",1728619210105,3.5505,140.93,140.89,12.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728619210312,3.5505,140.93,140.9,4.85573951]
["bitfinex-derivatives","SOLF0:USTF0",1728619210512,3.5505,140.93,140.89,12.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728619210513,3.5505,140.93,140.91,4.85573951]
["bitfinex-derivatives","SOLF0:USTF0",1728619210704,3.5505,140.93,140.89,12.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728619210909,3.5505,140.93,140.9,4.85573951]
["bitfinex-derivatives","SOLF0:USTF0",1728619211309,3.5505,140.93,140.91,4.85573951]
["bitfinex-derivatives","SOLF0:USTF0",1728619211611,3.5505,140.93,140.89,12.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728619211811,3.5505,140.93,140.9,4.85568891]
["bitfinex-derivatives","SOLF0:USTF0",1728619212010,3.5505,140.93,140.91,4.85568891]
["bitfinex-derivatives","SOLF0:USTF0",1728619212314,3.5505,140.93,140.89,12.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728619212516,3.5505,140.93,140.9,4.85529407]
["bitfinex-derivatives","SOLF0:USTF0",1728619212813,3.5505,140.93,140.91,4.85529407]
["bitfinex-derivatives","SOLF0:USTF0",1728619213111,3.5505,140.93,140.89,12.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728619213313,13.65,140.94,140.9,4.85528998]
["bitfinex-derivatives","SOLF0:USTF0",1728619213618,3.5508,140.92,140.91,4.85528998]
["bitfinex-derivatives","SOLF0:USTF0",1728619214016,3.5508,140.92,140.88,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728619214318,3.5508,140.92,140.91,4.8552876]
["bitfinex-derivatives","SOLF0:USTF0",1728619216014,13.65,140.94,140.91,4.8552876]
["bitfinex-derivatives","SOLF0:USTF0",1728619216215,3.5506,140.93,140.89,12.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728619216415,3.5506,140.93,140.9,4.85529984]
["bitfinex-derivatives","SOLF0:USTF0",1728619216617,3.5506,140.93,140.91,4.85529984]
["bitfinex-derivatives","SOLF0:USTF0",1728619216816,3.5506,140.93,140.89,12.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728619217015,3.5506,140.93,140.9,4.85529984]
["bitfinex-derivatives","SOLF0:USTF0",1728619217207,3.5506,140.93,140.91,4.85529984]
["bitfinex-derivatives","SOLF0:USTF0",1728619217406,3.5506,140.93,140.89,12.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728619217917,3.5506,140.93,140.9,4.85517064]
["bitfinex-derivatives","SOLF0:USTF0",1728619218112,3.5506,140.93,140.91,4.85517064]
["bitfinex-derivatives","SOLF0:USTF0",1728619218506,3.5506,140.93,140.92,4.85488979]
["bitfinex-derivatives","SOLF0:USTF0",1728619219921,13.65,140.94,140.92,4.85488979]
["bitfinex-derivatives","SOLF0:USTF0",1728619219922,4.92,140.94,140.92,4.85488979]
["bitfinex-derivatives","SOLF0:USTF0",1728619220116,8.4704,140.94,140.9,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728619220420,8.4704,140.94,140.91,4.8541667]
["bitfinex-derivatives","SOLF0:USTF0",1728619220920,8.4704,140.94,140.92,4.85398924]
["bitfinex-derivatives","SOLF0:USTF0",1728619221109,8.4704,140.94,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619221308,8.4704,140.94,140.91,4.85345377]
["bitfinex-derivatives","SOLF0:USTF0",1728619221513,8.4704,140.94,140.92,4.85345377]
["bitfinex-derivatives","SOLF0:USTF0",1728619221711,4.92,140.97,140.93,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619222214,8.4178681,140.97,140.93,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619222413,3.5499,140.96,140.93,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619224211,3.5498,140.96,140.93,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619224820,8.73,140.96,140.92,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619225018,3.5502,140.94,140.93,4.8507812]
["bitfinex-derivatives","SOLF0:USTF0",1728619225214,8.73,140.94,140.89,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619225415,8.73,140.94,140.9,4.85088009]
["bitfinex-derivatives","SOLF0:USTF0",1728619225617,3.5506,140.93,140.91,4.85088009]
["bitfinex-derivatives","SOLF0:USTF0",1728619225818,3.5506,140.93,140.92,4.85088009]
["bitfinex-derivatives","SOLF0:USTF0",1728619226217,3.5506,140.93,140.89,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619226523,3.5506,140.93,140.9,4.85066958]
["bitfinex-derivatives","SOLF0:USTF0",1728619226726,3.5506,140.93,140.91,4.85066958]
["bitfinex-derivatives","SOLF0:USTF0",1728619226923,3.5506,140.93,140.89,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619227124,3.5506,140.93,140.9,4.85066958]
["bitfinex-derivatives","SOLF0:USTF0",1728619227421,3.5507,140.92,140.91,4.85066958]
["bitfinex-derivatives","SOLF0:USTF0",1728619236030,3.5507,140.92,140.89,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619236230,3.5507,140.92,140.9,4.85007179]
["bitfinex-derivatives","SOLF0:USTF0",1728619236425,3.5507,140.92,140.89,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619236625,3.5507,140.92,140.9,13.58012714]
["bitfinex-derivatives","SOLF0:USTF0",1728619236825,3.5507,140.92,140.91,4.85012714]
["bitfinex-derivatives","SOLF0:USTF0",1728619237022,3.5507,140.92,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619237227,3.5507,140.92,140.91,4.85010408]
["bitfinex-derivatives","SOLF0:USTF0",1728619237532,3.5507,140.92,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619238629,3.5507,140.92,140.91,4.85011476]
["bitfinex-derivatives","SOLF0:USTF0",1728619240938,3.5507,140.92,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619242239,3.5507,140.92,140.91,4.85009585]
["bitfinex-derivatives","SOLF0:USTF0",1728619242740,12.2807,140.92,140.91,4.85009585]
["bitfinex-derivatives","SOLF0:USTF0",1728619242932,12.2807,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619242933,3.5517,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619243436,3.5517,140.89,140.88,4.85065812]
["bitfinex-derivatives","SOLF0:USTF0",1728619243841,3.5514,140.9,140.88,4.85065812]
["bitfinex-derivatives","SOLF0:USTF0",1728619244235,3.5514,140.9,140.87,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728619247841,13.65,140.91,140.87,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728619248031,3.5517,140.89,140.87,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728619250346,3.5517,140.89,140.88,4.85035121]
["bitfinex-derivatives","SOLF0:USTF0",1728619250947,3.5517,140.89,140.87,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728619251147,3.5517,140.89,140.88,4.85044469]
["bitfinex-derivatives","SOLF0:USTF0",1728619251539,3.5514,140.9,140.88,4.85044469]
["bitfinex-derivatives","SOLF0:USTF0",1728619251736,4.92,140.91,140.89,4.85044469]
["bitfinex-derivatives","SOLF0:USTF0",1728619251945,4.92,140.91,140.87,12.40702]
["bitfinex-derivatives","SOLF0:USTF0",1728619252145,8.4711,140.91,140.88,4.85040378]
["bitfinex-derivatives","SOLF0:USTF0",1728619252550,8.4711,140.91,140.89,4.85040378]
["bitfinex-derivatives","SOLF0:USTF0",1728619252745,8.4711,140.91,140.9,4.85040378]
["bitfinex-derivatives","SOLF0:USTF0",1728619253051,4.92,140.91,140.9,4.85040378]
["bitfinex-derivatives","SOLF0:USTF0",1728619253343,3.5508,140.92,140.9,4.85040378]
["bitfinex-derivatives","SOLF0:USTF0",1728619253549,12.2808,140.92,140.88,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728619253850,3.5511,140.91,140.89,4.85030124]
["bitfinex-derivatives","SOLF0:USTF0",1728619254145,3.5511,140.91,140.9,4.8503247]
["bitfinex-derivatives","SOLF0:USTF0",1728619255341,3.5512,140.9,140.87,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728619255542,3.5512,140.9,140.88,4.8505358]
["bitfinex-derivatives","SOLF0:USTF0",1728619255742,3.5512,140.9,140.89,4.8505358]
["bitfinex-derivatives","SOLF0:USTF0",1728619258248,3.5512,140.9,140.87,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728619258443,3.5512,140.9,140.89,4.85073281]
["bitfinex-derivatives","SOLF0:USTF0",1728619258645,3.5512,140.9,140.88,4.85073281]
["bitfinex-derivatives","SOLF0:USTF0",1728619259044,3.5512,140.9,140.89,4.85073281]
["bitfinex-derivatives","SOLF0:USTF0",1728619261055,3.5512,140.9,140.87,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728619261256,3.5512,140.9,140.89,4.85054029]
["bitfinex-derivatives","SOLF0:USTF0",1728619262451,12.2812,140.9,140.89,4.85054029]
["bitfinex-derivatives","SOLF0:USTF0",1728619262655,13.65,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619262850,3.5517,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619263155,3.5517,140.88,140.87,4.97594486]
["bitfinex-derivatives","SOLF0:USTF0",1728619270858,3.5517,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619271061,3.5517,140.88,140.87,4.97597422]
["bitfinex-derivatives","SOLF0:USTF0",1728619272254,3.5517,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619272853,3.5517,140.88,140.87,4.974822]
["bitfinex-derivatives","SOLF0:USTF0",1728619273250,3.5517,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619274063,12.2817,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619277266,3.5532,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619277465,3.5532,140.82,140.81,4.97081822]
["bitfinex-derivatives","SOLF0:USTF0",1728619278771,3.5532,140.82,140.81,4.96886564]
["bitfinex-derivatives","SOLF0:USTF0",1728619279767,1.425,140.87,140.81,13.69886564]
["bitfinex-derivatives","SOLF0:USTF0",1728619280067,13.65,140.86,140.82,4.84384564]
["bitfinex-derivatives","SOLF0:USTF0",1728619280268,13.65,140.86,140.81,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728619280766,3.553,140.83,140.81,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728619281863,3.553,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619283271,1.425,140.87,140.82,13.56689122]
["bitfinex-derivatives","SOLF0:USTF0",1728619283471,3.5527,140.85,140.82,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619284173,8.73,140.86,140.82,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619284374,3.5527,140.84,140.82,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619287565,3.5524,140.86,140.83,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619287771,4.92,140.89,140.84,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619287976,8.73,140.88,140.84,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619288376,4.92,140.89,140.84,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619288576,55.81991302,140.9,140.84,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619288769,8.73,140.88,140.84,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619289173,3.5522,140.87,140.84,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619289574,8.73,140.88,140.84,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619290373,3.5523,140.86,140.84,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619290775,8.73,140.88,140.84,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619290975,3.5521,140.87,140.84,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619291372,8.73,140.88,140.84,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619291568,3.5522,140.86,140.84,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619292971,3.5518,140.88,140.84,12.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728619293268,8.73,140.92,140.87,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619293468,8.73,140.92,140.86,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1728619293679,3.5517,140.89,140.87,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619294172,3.5517,140.88,140.87,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619294378,3.5517,140.88,140.86,14.9447]
["bitfinex-derivatives","SOLF0:USTF0",1728619295181,3.5522,140.87,140.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728619295372,3.5522,140.87,140.85,13.56626426]
["bitfinex-derivatives","SOLF0:USTF0",1728619295574,3.5522,140.87,140.85,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619296476,3.5522,140.87,140.86,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619297483,3.5522,140.87,140.85,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619299382,3.5522,140.86,140.85,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619299579,8.73,140.87,140.85,4.83753953]
["bitfinex-derivatives","SOLF0:USTF0",1728619299882,8.73,140.87,140.83,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728619300076,8.73,140.87,140.84,4.83784525]
["bitfinex-derivatives","SOLF0:USTF0",1728619300279,8.73,140.87,140.83,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619300486,8.73,140.87,140.84,4.83823194]
["bitfinex-derivatives","SOLF0:USTF0",1728619300677,3.5527,140.84,140.83,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619300983,3.5527,140.84,140.83,13.56826452]
["bitfinex-derivatives","SOLF0:USTF0",1728619301384,3.5527,140.84,140.83,4.83826452]
["bitfinex-derivatives","SOLF0:USTF0",1728619302885,3.52561005,140.89,140.83,4.83826452]
["bitfinex-derivatives","SOLF0:USTF0",1728619303085,3.5525,140.85,140.84,13.56826452]
["bitfinex-derivatives","SOLF0:USTF0",1728619303584,3.5525,140.85,140.84,13.56885757]
["bitfinex-derivatives","SOLF0:USTF0",1728619304590,3.5525,140.85,140.84,4.83885757]
["bitfinex-derivatives","SOLF0:USTF0",1728619306283,3.5528,140.84,140.82,15.0614]
["bitfinex-derivatives","SOLF0:USTF0",1728619306676,3.5528,140.84,140.83,4.8399485]
["bitfinex-derivatives","SOLF0:USTF0",1728619307086,3.5528,140.84,140.82,15.0614]
["bitfinex-derivatives","SOLF0:USTF0",1728619307294,3.5528,140.84,140.83,4.83997094]
["bitfinex-derivatives","SOLF0:USTF0",1728619310991,8.73,140.87,140.82,15.0614]
["bitfinex-derivatives","SOLF0:USTF0",1728619311280,3.553,140.83,140.82,15.0614]
["bitfinex-derivatives","SOLF0:USTF0",1728619311486,3.553,140.83,140.82,19.90327646]
["bitfinex-derivatives","SOLF0:USTF0",1728619313790,3.5529,140.84,140.82,19.90327646]
["bitfinex-derivatives","SOLF0:USTF0",1728619313993,3.5529,140.84,140.83,4.84187646]
["bitfinex-derivatives","SOLF0:USTF0",1728619314691,3.5529,140.84,140.82,15.0614]
["bitfinex-derivatives","SOLF0:USTF0",1728619315083,3.5529,140.84,140.83,4.84213841]
["bitfinex-derivatives","SOLF0:USTF0",1728619318288,3.5529,140.84,140.82,18.6146]
["bitfinex-derivatives","SOLF0:USTF0",1728619318478,3.5529,140.84,140.83,4.84295849]
["bitfinex-derivatives","SOLF0:USTF0",1728619318888,3.5529,140.84,140.83,9.76295849]
["bitfinex-derivatives","SOLF0:USTF0",1728619321385,3.5529,140.84,140.83,9.76364375]
["bitfinex-derivatives","SOLF0:USTF0",1728619322183,3.5529,140.84,140.83,4.84364375]
["bitfinex-derivatives","SOLF0:USTF0",1728619324596,3.5529,140.84,140.82,18.6146]
["bitfinex-derivatives","SOLF0:USTF0",1728619324796,3.5529,140.84,140.83,4.84525194]
["bitfinex-derivatives","SOLF0:USTF0",1728619327800,3.5529,140.84,140.83,13.57525194]
["bitfinex-derivatives","SOLF0:USTF0",1728619328101,8.73,140.89,140.83,13.57525194]
["bitfinex-derivatives","SOLF0:USTF0",1728619328304,8.73,140.89,140.83,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619328501,3.5525,140.85,140.84,4.84698163]
["bitfinex-derivatives","SOLF0:USTF0",1728619330897,1.325,140.9,140.84,4.84698163]
["bitfinex-derivatives","SOLF0:USTF0",1728619331104,8.73,140.89,140.85,4.84698163]
["bitfinex-derivatives","SOLF0:USTF0",1728619331305,8.73,140.89,140.86,4.84698163]
["bitfinex-derivatives","SOLF0:USTF0",1728619331505,8.73,140.89,140.84,12.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728619331808,8.73,140.89,140.85,4.84813364]
["bitfinex-derivatives","SOLF0:USTF0",1728619332005,1.325,140.9,140.86,4.84813364]
["bitfinex-derivatives","SOLF0:USTF0",1728619332207,10.055,140.9,140.87,4.84813364]
["bitfinex-derivatives","SOLF0:USTF0",1728619332405,4.92,140.94,140.87,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619332613,8.73,140.91,140.86,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619332902,8.73,140.91,140.87,4.84832319]
["bitfinex-derivatives","SOLF0:USTF0",1728619333106,3.5514,140.9,140.86,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619333303,8.73,140.91,140.87,4.84818582]
["bitfinex-derivatives","SOLF0:USTF0",1728619333504,8.73,140.91,140.88,4.84818582]
["bitfinex-derivatives","SOLF0:USTF0",1728619333705,3.5517,140.89,140.86,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619333898,3.5517,140.89,140.87,4.84790829]
["bitfinex-derivatives","SOLF0:USTF0",1728619334104,3.5517,140.89,140.88,4.84790829]
["bitfinex-derivatives","SOLF0:USTF0",1728619339113,3.5517,140.88,140.85,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728619339623,3.5517,140.88,140.86,4.84752315]
["bitfinex-derivatives","SOLF0:USTF0",1728619339820,3.5517,140.88,140.87,4.84752315]
["bitfinex-derivatives","SOLF0:USTF0",1728619342615,3.5517,140.88,140.85,17.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728619342826,3.5517,140.88,140.86,4.84665792]
["bitfinex-derivatives","SOLF0:USTF0",1728619343125,3.5517,140.88,140.87,4.84665792]
["bitfinex-derivatives","SOLF0:USTF0",1728619343420,12.2817,140.88,140.87,4.84665792]
["bitfinex-derivatives","SOLF0:USTF0",1728619343719,3.5522,140.86,140.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728619343918,3.5522,140.86,140.85,4.84670885]
["bitfinex-derivatives","SOLF0:USTF0",1728619346626,3.5522,140.86,140.85,4.84673611]
["bitfinex-derivatives","SOLF0:USTF0",1728619347023,3.5522,140.86,140.85,9.69360786]
["bitfinex-derivatives","SOLF0:USTF0",1728619349617,3.5522,140.86,140.85,4.84673611]
["bitfinex-derivatives","SOLF0:USTF0",1728619349823,3.5522,140.86,140.85,9.69550315]
["bitfinex-derivatives","SOLF0:USTF0",1728619353527,3.5522,140.86,140.85,4.84673611]
["bitfinex-derivatives","SOLF0:USTF0",1728619353729,3.5522,140.86,140.85,9.69728669]
["bitfinex-derivatives","SOLF0:USTF0",1728619356732,3.5522,140.86,140.85,4.85055058]
["bitfinex-derivatives","SOLF0:USTF0",1728619357532,3.5522,140.86,140.85,4.8516698]
["bitfinex-derivatives","SOLF0:USTF0",1728619361235,1.3282,140.9,140.82,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728619361236,8.73,140.87,140.82,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728619361545,3.5526,140.85,140.83,4.85219226]
["bitfinex-derivatives","SOLF0:USTF0",1728619361738,3.5526,140.85,140.84,4.85219226]
["bitfinex-derivatives","SOLF0:USTF0",1728619362428,12.2826,140.85,140.84,4.85219226]
["bitfinex-derivatives","SOLF0:USTF0",1728619365139,12.2826,140.85,140.84,4.8521516]
["bitfinex-derivatives","SOLF0:USTF0",1728619365841,3.5526,140.85,140.84,4.8521516]
["bitfinex-derivatives","SOLF0:USTF0",1728619369253,3.5526,140.85,140.84,4.85180212]
["bitfinex-derivatives","SOLF0:USTF0",1728619369542,3.5527,140.84,140.81,17.32852]
["bitfinex-derivatives","SOLF0:USTF0",1728619369746,3.5527,140.84,140.82,4.85165256]
["bitfinex-derivatives","SOLF0:USTF0",1728619370433,3.5527,140.84,140.83,4.85165256]
["bitfinex-derivatives","SOLF0:USTF0",1728619373244,3.5527,140.84,140.83,4.85139707]
["bitfinex-derivatives","SOLF0:USTF0",1728619377147,3.5526,140.85,140.83,4.85139707]
["bitfinex-derivatives","SOLF0:USTF0",1728619377346,3.5526,140.85,140.84,4.85139707]
["bitfinex-derivatives","SOLF0:USTF0",1728619380849,3.5526,140.85,140.84,4.85094706]
["bitfinex-derivatives","SOLF0:USTF0",1728619383446,3.5528,140.84,140.81,8.59842]
["bitfinex-derivatives","SOLF0:USTF0",1728619383646,3.5528,140.84,140.82,4.85077803]
["bitfinex-derivatives","SOLF0:USTF0",1728619383859,3.5528,140.84,140.83,4.85077803]
["bitfinex-derivatives","SOLF0:USTF0",1728619385155,12.2828,140.84,140.83,4.85077803]
["bitfinex-derivatives","SOLF0:USTF0",1728619387051,8.73,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619387259,3.5532,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619387457,3.5532,140.82,140.81,4.97489993]
["bitfinex-derivatives","SOLF0:USTF0",1728619387752,3.553,140.83,140.81,4.97489993]
["bitfinex-derivatives","SOLF0:USTF0",1728619387957,3.553,140.83,140.82,4.84987993]
["bitfinex-derivatives","SOLF0:USTF0",1728619388665,3.5528,140.84,140.82,4.84987993]
["bitfinex-derivatives","SOLF0:USTF0",1728619388850,3.5528,140.84,140.83,4.84987993]
["bitfinex-derivatives","SOLF0:USTF0",1728619390651,3.5528,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619390852,3.5528,140.84,140.83,4.848873]
["bitfinex-derivatives","SOLF0:USTF0",1728619392159,3.5526,140.85,140.83,4.848873]
["bitfinex-derivatives","SOLF0:USTF0",1728619392354,3.5526,140.85,140.84,4.848873]
["bitfinex-derivatives","SOLF0:USTF0",1728619394162,8.73,140.88,140.84,4.848873]
["bitfinex-derivatives","SOLF0:USTF0",1728619394359,60.73946823,140.9,140.85,4.84761163]
["bitfinex-derivatives","SOLF0:USTF0",1728619394659,8.73,140.89,140.86,4.84761163]
["bitfinex-derivatives","SOLF0:USTF0",1728619394861,1.3009,140.91,140.87,4.84761163]
["bitfinex-derivatives","SOLF0:USTF0",1728619395063,8.73,140.9,140.85,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728619395258,8.73,140.9,140.86,4.84736069]
["bitfinex-derivatives","SOLF0:USTF0",1728619395568,8.73,140.9,140.87,4.84736069]
["bitfinex-derivatives","SOLF0:USTF0",1728619395758,8.73,140.9,140.85,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728619396059,8.73,140.9,140.86,4.84722592]
["bitfinex-derivatives","SOLF0:USTF0",1728619396254,8.73,140.9,140.87,4.84722592]
["bitfinex-derivatives","SOLF0:USTF0",1728619396451,3.5516,140.89,140.85,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728619396650,3.5516,140.89,140.86,13.57724463]
["bitfinex-derivatives","SOLF0:USTF0",1728619396853,3.5516,140.89,140.87,4.84724463]
["bitfinex-derivatives","SOLF0:USTF0",1728619397061,3.5516,140.89,140.86,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728619397262,3.5516,140.89,140.87,4.8472009]
["bitfinex-derivatives","SOLF0:USTF0",1728619397458,3.5516,140.89,140.86,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728619397662,3.5516,140.89,140.87,4.84711566]
["bitfinex-derivatives","SOLF0:USTF0",1728619397963,4.92,140.92,140.86,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728619397964,3.5508,140.92,140.88,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728619398264,1.396,140.96,140.91,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619398455,8.73,140.95,140.91,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619399064,8.73,140.94,140.9,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728619400257,3.67562,140.93,140.9,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728619402548,3.67562,140.93,140.9,17.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728619402954,3.67562,140.93,140.9,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728619404063,3.67562,140.93,140.91,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619404657,0.12502,140.93,140.92,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619407865,0.12502,140.93,140.92,13.56566173]
["bitfinex-derivatives","SOLF0:USTF0",1728619408073,0.12502,140.93,140.92,17.11636173]
["bitfinex-derivatives","SOLF0:USTF0",1728619408456,0.12502,140.93,140.92,12.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728619409565,0.12502,140.93,140.92,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619409966,3.5493,140.98,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619410166,8.85502,140.99,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619410167,8.85502,140.99,140.94,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728619411070,3.5495,140.97,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619412771,3.5497,140.96,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619414370,3.5497,140.96,140.93,17.2004]
["bitfinex-derivatives","SOLF0:USTF0",1728619414672,3.5495,140.97,140.94,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728619414872,3.5495,140.97,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619416176,3.5495,140.97,140.94,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728619417173,0.12502,140.99,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619417368,0.12502,140.99,140.98,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619420767,0.12502,140.99,140.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728619420973,3.67402,140.99,140.96,17.1997]
["bitfinex-derivatives","SOLF0:USTF0",1728619421670,3.67402,140.99,140.98,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619423767,0.12502,140.99,140.94,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1728619423978,0.12502,140.99,140.95,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728619424875,3.5496,140.97,140.95,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728619426977,3.5496,140.97,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619427578,0.12502,140.99,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619427784,3.67402,140.99,140.98,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619429178,0.12502,140.99,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619429770,3.5492,140.98,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619432978,3.5492,140.98,140.96,12.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728619434182,3.67412,140.99,140.96,12.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728619434981,0.12502,140.99,140.98,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619435177,0.12502,140.99,140.98,12.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728619436182,0.12502,140.99,140.98,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619439688,0.12502,140.99,140.98,12.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728619440789,0.12502,140.99,140.98,17.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728619442497,0.12502,140.99,140.98,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728619442891,0.12502,141.05,140.98,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728619443196,0.12502,141.05,141.03,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619443392,0.12502,141.05,141.04,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619443594,0.12502,141.05,141.04,12.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728619444905,0.12502,141.11,141.07,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619445194,0.12502,141.11,141.09,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619445791,0.12502,141.11,141.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619446796,0.12502,141.11,141.1,12.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728619447102,3.5448,141.16,141.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619447302,3.5448,141.16,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619447698,0.12502,141.17,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619447699,3.545,141.15,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619449699,8.73,141.16,141.12,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728619450298,3.5454,141.14,141.12,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728619450895,3.5459,141.12,141.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728619451099,3.5459,141.12,141.1,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1728619451399,8.73,141.16,141.11,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619452299,3.5456,141.13,141.11,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619453804,0.12502,141.17,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619454018,0.12502,141.17,141.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619454308,3.5447,141.16,141.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619455207,0.12502,141.17,141.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619455208,3.5449,141.15,141.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619455806,3.5449,141.15,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619456409,0.12502,141.17,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619456714,3.5454,141.14,141.11,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1728619457710,3.5454,141.14,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619462810,0.12502,141.17,141.11,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1728619463004,3.5456,141.13,141.11,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1728619463612,3.5457,141.12,141.11,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619470115,3.546,141.11,141.09,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728619470317,3.546,141.11,141.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619471713,13.63,141.16,141.09,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619471920,3.5463,141.1,141.09,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619480318,10.1222,141.15,141.09,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619480533,3.5461,141.11,141.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619482824,3.5459,141.12,141.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619483024,3.5459,141.12,141.11,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619483721,3.5459,141.12,141.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619487523,3.5455,141.13,141.1,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1728619495931,3.5455,141.13,141.11,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619496829,3.5455,141.13,141.1,12.276]
["bitfinex-derivatives","SOLF0:USTF0",1728619501122,3.5459,141.11,141.08,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728619501324,8.73,141.12,141.07,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728619501530,8.73,141.11,141.07,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728619502031,3.5469,141.08,141.07,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728619502334,3.5469,141.08,141.06,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1728619507439,3.5469,141.08,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619507640,3.5469,141.08,141.06,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728619513537,4.94,141.14,141.06,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728619513739,3.5466,141.09,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619515238,3.5463,141.1,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619521348,4.94,141.14,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619521552,3.5462,141.11,141.08,12.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728619521856,4.94,141.14,141.09,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619522038,3.5459,141.12,141.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619523848,3.5459,141.11,141.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619529150,3.5458,141.12,141.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619529751,1.3922,141.15,141.11,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619529951,1.3922,141.15,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619530754,3.5454,141.13,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619532047,3.5454,141.13,141.1,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728619532354,3.5454,141.13,141.11,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619542364,3.5459,141.12,141.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619548360,3.5459,141.12,141.11,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619550369,1.3922,141.15,141.11,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619550575,3.5452,141.14,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619552666,3.5455,141.13,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619559375,0.12502,141.17,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619559580,0.12502,141.17,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619559876,8.85502,141.17,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619561578,3.5452,141.14,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619563085,3.5448,141.16,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619563386,0.12502,141.17,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619563577,0.12502,141.17,141.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728619563772,3.5454,141.14,141.12,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1728619567684,3.5449,141.16,141.13,12.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728619567875,3.5449,141.16,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619587299,0.12502,141.17,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619587501,3.66962,141.17,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619587699,0.12502,141.17,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619588509,3.5447,141.16,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619591305,0.12502,141.17,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619591507,3.66962,141.17,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619592308,3.66962,141.17,141.16,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619593509,3.66962,141.17,141.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728619593705,8.85502,141.17,141.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728619595405,3.5451,141.15,141.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728619599414,3.5451,141.15,141.13,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1728619603211,3.5451,141.15,141.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619607526,0.12502,141.17,141.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619607727,3.5448,141.16,141.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619608535,8.73,141.15,141.07,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728619608722,8.73,141.13,141.08,23.79165624]
["bitfinex-derivatives","SOLF0:USTF0",1728619608924,8.73,141.13,141.09,5.32531176]
["bitfinex-derivatives","SOLF0:USTF0",1728619609125,3.5462,141.1,141.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728619609320,3.5462,141.1,141.08,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1728619609521,3.5462,141.1,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619612223,8.73,141.12,141.07,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619612422,3.5466,141.09,141.07,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619612625,3.5466,141.09,141.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728619612819,3.5466,141.09,141.07,5.30766311]
["bitfinex-derivatives","SOLF0:USTF0",1728619613020,3.5471,141.07,141.05,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728619613225,3.5471,141.07,141.06,5.30794662]
["bitfinex-derivatives","SOLF0:USTF0",1728619613528,3.5471,141.07,141.05,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728619613732,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619613921,3.5472,141.06,141.05,10.2706097]
["bitfinex-derivatives","SOLF0:USTF0",1728619615328,3.5469,141.08,141.05,19.0006097]
["bitfinex-derivatives","SOLF0:USTF0",1728619615533,3.5469,141.08,141.05,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728619617428,3.547,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619617938,3.5471,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619621438,3.5471,141.07,141.05,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728619621744,3.5468,141.08,141.05,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728619623340,3.5466,141.09,141.07,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619624238,4.8562,141.1,141.07,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619625641,4.8562,141.1,141.06,12.277]
["bitfinex-derivatives","SOLF0:USTF0",1728619628345,3.5465,141.09,141.06,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1728619633751,12.2765,141.09,141.06,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1728619638053,12.2765,141.09,141.05,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728619638256,12.2765,141.09,141.05,12.40232]
["bitfinex-derivatives","SOLF0:USTF0",1728619640263,3.5467,141.08,141.05,12.40232]
["bitfinex-derivatives","SOLF0:USTF0",1728619646963,8.73,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619647157,12.2772,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619648360,3.5472,141.06,141.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728619648556,12.2772,141.06,141.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728619648756,17.1772,141.06,141.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728619649158,3.5481,141.03,140.99,8.57382]
["bitfinex-derivatives","SOLF0:USTF0",1728619649356,8.73,141.02,140.99,8.57382]
["bitfinex-derivatives","SOLF0:USTF0",1728619649762,8.73,141.02,140.99,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728619649763,3.5485,141.01,140.99,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728619651068,3.5487,141.0,140.99,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728619651366,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619662877,12.2787,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619663677,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619663875,12.2787,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619664070,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619667784,12.2787,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619670791,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619670986,12.2787,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619679701,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619679999,12.2787,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619680199,2.7778,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619680395,3.5479,141.04,141.01,12.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728619680590,8.53520026,141.08,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619680792,8.73,141.07,141.03,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619680999,3.5475,141.05,141.03,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619681586,3.5475,141.05,141.02,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728619682190,8.73,141.06,141.02,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728619682390,12.2773,141.06,141.02,12.278]
["bitfinex-derivatives","SOLF0:USTF0",1728619683500,12.2773,141.06,141.03,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728619684500,3.5473,141.06,141.03,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728619692509,3.5473,141.06,141.04,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619693406,3.5471,141.07,141.04,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619696206,3.5469,141.08,141.05,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619697510,3.5469,141.08,141.05,12.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728619698010,3.5466,141.09,141.06,12.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728619698211,0.12502,141.11,141.06,12.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728619698513,8.85502,141.11,141.06,12.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728619699101,3.5465,141.09,141.06,12.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728619699609,3.5463,141.1,141.06,12.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728619700612,3.5463,141.1,141.07,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728619700808,8.85502,141.11,141.07,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619701009,3.5466,141.09,141.05,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1728619701513,3.5466,141.09,141.05,17.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728619703602,3.5467,141.08,141.05,17.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728619704702,3.5471,141.07,141.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728619705210,8.73,141.09,141.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728619705513,3.5472,141.06,141.05,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1728619705714,3.5472,141.06,141.05,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619712414,3.5472,141.06,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728619712719,3.5472,141.06,141.04,12.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728619714523,3.5471,141.07,141.04,12.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728619714913,3.5471,141.07,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619715123,3.5468,141.08,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619715423,13.63,141.1,141.05,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728619715624,13.63,141.1,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619716425,13.63,141.1,141.05,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728619716915,3.5469,141.08,141.05,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728619717116,3.5469,141.08,141.05,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728619717319,3.5469,141.08,141.05,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728619719017,3.547,141.07,141.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728619719212,8.73,141.08,141.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728619719621,3.5471,141.07,141.03,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728619720121,3.5471,141.07,141.04,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619721425,3.5465,141.09,141.06,12.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728619721927,3.5465,141.09,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619723526,3.5465,141.09,141.06,12.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728619724225,3.5465,141.09,141.05,12.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728619728414,8.73,141.1,141.05,12.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728619728619,3.5467,141.08,141.05,12.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728619733826,8.73,141.09,141.05,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619734031,8.73,141.06,141.0,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1728619734230,8.73,141.04,141.0,16.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728619734426,8.73,141.04,141.01,4.83072906]
["bitfinex-derivatives","SOLF0:USTF0",1728619734621,8.73,141.04,141.02,4.83072906]
["bitfinex-derivatives","SOLF0:USTF0",1728619734930,8.73,141.04,141.0,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1728619735130,8.73,141.04,140.99,13.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728619735333,8.73,141.04,141.0,4.83182794]
["bitfinex-derivatives","SOLF0:USTF0",1728619735635,3.5481,141.03,140.99,17.30382]
["bitfinex-derivatives","SOLF0:USTF0",1728619735827,12.2781,141.03,141.0,4.83194457]
["bitfinex-derivatives","SOLF0:USTF0",1728619736026,3.5482,141.02,140.99,17.30382]
["bitfinex-derivatives","SOLF0:USTF0",1728619736430,3.5482,141.02,141.0,4.83204179]
["bitfinex-derivatives","SOLF0:USTF0",1728619736630,3.5482,141.02,140.99,17.30382]
["bitfinex-derivatives","SOLF0:USTF0",1728619736836,3.5482,141.02,141.0,4.83252363]
["bitfinex-derivatives","SOLF0:USTF0",1728619737035,3.5482,141.02,140.99,17.30382]
["bitfinex-derivatives","SOLF0:USTF0",1728619737228,3.5482,141.02,141.0,4.83254953]
["bitfinex-derivatives","SOLF0:USTF0",1728619737429,3.5482,141.02,140.99,17.30382]
["bitfinex-derivatives","SOLF0:USTF0",1728619737629,3.5482,141.02,141.0,4.83301348]
["bitfinex-derivatives","SOLF0:USTF0",1728619737826,3.5482,141.02,140.99,17.30382]
["bitfinex-derivatives","SOLF0:USTF0",1728619738031,3.5482,141.02,141.0,4.83301348]
["bitfinex-derivatives","SOLF0:USTF0",1728619738234,3.5482,141.02,141.0,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728619742133,3.5481,141.03,141.01,4.8351306]
["bitfinex-derivatives","SOLF0:USTF0",1728619742438,3.5481,141.03,140.99,13.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728619742637,3.5481,141.03,141.0,8.38432381]
["bitfinex-derivatives","SOLF0:USTF0",1728619742827,3.5481,141.03,141.01,4.83582381]
["bitfinex-derivatives","SOLF0:USTF0",1728619743030,3.5481,141.03,141.0,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728619743229,8.73,141.05,141.01,4.83584621]
["bitfinex-derivatives","SOLF0:USTF0",1728619743426,8.73,141.05,141.0,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728619743427,3.5482,141.02,141.0,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728619743643,3.5482,141.02,141.01,4.83650367]
["bitfinex-derivatives","SOLF0:USTF0",1728619746845,8.73,141.04,141.01,4.83650367]
["bitfinex-derivatives","SOLF0:USTF0",1728619746846,3.548,141.03,141.01,4.83650367]
["bitfinex-derivatives","SOLF0:USTF0",1728619747034,3.548,141.03,141.0,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728619747237,3.548,141.03,141.01,4.83862549]
["bitfinex-derivatives","SOLF0:USTF0",1728619747438,3.548,141.03,141.0,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728619747638,3.548,141.03,141.01,4.83937503]
["bitfinex-derivatives","SOLF0:USTF0",1728619747844,3.548,141.03,141.0,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728619748147,3.548,141.03,141.01,4.83937503]
["bitfinex-derivatives","SOLF0:USTF0",1728619748339,3.548,141.03,141.0,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728619748535,3.5485,141.01,140.99,3.67392]
["bitfinex-derivatives","SOLF0:USTF0",1728619748740,8.73,141.04,141.01,4.84013894]
["bitfinex-derivatives","SOLF0:USTF0",1728619749047,8.73,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619749243,8.73,141.04,141.0,4.84013894]
["bitfinex-derivatives","SOLF0:USTF0",1728619749452,8.73,141.04,141.01,4.84013894]
["bitfinex-derivatives","SOLF0:USTF0",1728619749644,3.5481,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728619749846,8.73,141.04,141.01,4.83993625]
["bitfinex-derivatives","SOLF0:USTF0",1728619750145,8.73,141.04,141.0,12.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728619750350,3.5482,141.03,141.01,4.83980928]
["bitfinex-derivatives","SOLF0:USTF0",1728619750645,3.5482,141.03,141.0,12.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728619750848,3.5482,141.03,141.01,4.83981165]
["bitfinex-derivatives","SOLF0:USTF0",1728619751150,3.5482,141.03,141.0,12.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728619751456,3.5478,141.04,141.01,8.38805015]
["bitfinex-derivatives","SOLF0:USTF0",1728619751644,3.5478,141.04,141.01,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728619751951,8.73,141.04,141.0,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619752141,3.548,141.03,141.01,4.83947502]
["bitfinex-derivatives","SOLF0:USTF0",1728619752343,3.548,141.03,141.0,12.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728619752551,3.548,141.03,141.01,4.83924012]
["bitfinex-derivatives","SOLF0:USTF0",1728619752749,3.548,141.03,141.0,12.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728619752949,3.548,141.03,141.01,4.83924012]
["bitfinex-derivatives","SOLF0:USTF0",1728619753252,3.548,141.03,141.0,12.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728619753447,3.548,141.03,141.01,4.83901341]
["bitfinex-derivatives","SOLF0:USTF0",1728619753643,3.548,141.03,141.0,12.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728619753959,3.548,141.03,141.01,4.83900988]
["bitfinex-derivatives","SOLF0:USTF0",1728619754250,3.548,141.03,141.0,12.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728619754450,3.548,141.03,141.01,4.83872396]
["bitfinex-derivatives","SOLF0:USTF0",1728619754639,3.548,141.03,141.0,12.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728619754840,3.548,141.03,141.01,4.83872396]
["bitfinex-derivatives","SOLF0:USTF0",1728619755043,3.548,141.03,141.0,12.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728619755245,3.548,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728619755449,3.548,141.03,141.01,4.83845905]
["bitfinex-derivatives","SOLF0:USTF0",1728619755645,3.548,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728619755854,3.548,141.03,141.01,4.83845905]
["bitfinex-derivatives","SOLF0:USTF0",1728619756156,3.548,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728619756345,3.548,141.03,141.01,4.83821562]
["bitfinex-derivatives","SOLF0:USTF0",1728619756551,3.548,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728619756753,3.548,141.03,141.01,4.8381932]
["bitfinex-derivatives","SOLF0:USTF0",1728619756954,3.548,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728619757252,3.548,141.03,141.01,4.8381932]
["bitfinex-derivatives","SOLF0:USTF0",1728619757456,3.548,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728619757655,3.548,141.03,141.01,4.8379426]
["bitfinex-derivatives","SOLF0:USTF0",1728619757856,3.548,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728619758157,3.548,141.03,141.01,4.83796501]
["bitfinex-derivatives","SOLF0:USTF0",1728619758356,3.548,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728619758652,3.548,141.03,141.01,4.83770934]
["bitfinex-derivatives","SOLF0:USTF0",1728619758852,3.548,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728619759250,3.548,141.03,141.01,4.83770934]
["bitfinex-derivatives","SOLF0:USTF0",1728619759450,3.548,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728619759647,3.548,141.03,141.01,4.83745177]
["bitfinex-derivatives","SOLF0:USTF0",1728619759851,3.548,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728619760059,3.548,141.03,141.01,4.83747418]
["bitfinex-derivatives","SOLF0:USTF0",1728619760257,3.548,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728619760458,3.548,141.03,141.01,4.83724203]
["bitfinex-derivatives","SOLF0:USTF0",1728619760658,3.548,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728619760859,3.548,141.03,141.01,4.83724203]
["bitfinex-derivatives","SOLF0:USTF0",1728619761067,3.548,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728619761368,3.548,141.03,141.01,4.83706878]
["bitfinex-derivatives","SOLF0:USTF0",1728619761664,3.548,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728619761859,3.548,141.03,141.01,4.83700256]
["bitfinex-derivatives","SOLF0:USTF0",1728619762060,3.548,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728619762259,3.548,141.03,141.01,4.83688069]
["bitfinex-derivatives","SOLF0:USTF0",1728619762466,3.548,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728619762966,3.548,141.03,141.01,4.83681089]
["bitfinex-derivatives","SOLF0:USTF0",1728619763266,3.548,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728619763464,3.548,141.03,141.01,4.83657733]
["bitfinex-derivatives","SOLF0:USTF0",1728619763665,3.548,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728619763867,3.548,141.03,141.01,4.83657733]
["bitfinex-derivatives","SOLF0:USTF0",1728619764066,3.548,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728619764268,3.548,141.03,141.01,4.83638884]
["bitfinex-derivatives","SOLF0:USTF0",1728619764562,3.548,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728619764768,3.548,141.03,141.01,4.83636546]
["bitfinex-derivatives","SOLF0:USTF0",1728619764964,3.548,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728619765161,3.548,141.03,141.01,4.83638786]
["bitfinex-derivatives","SOLF0:USTF0",1728619765356,8.73,141.03,140.99,1.55682]
["bitfinex-derivatives","SOLF0:USTF0",1728619765557,3.5485,141.01,141.0,4.83619316]
["bitfinex-derivatives","SOLF0:USTF0",1728619765761,12.2785,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619766155,3.5485,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619770264,8.73,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619770465,12.2787,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619770669,12.2787,141.0,140.99,4.96064219]
["bitfinex-derivatives","SOLF0:USTF0",1728619771365,12.2787,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619774969,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619778274,12.2787,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619780073,17.1787,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619787684,8.4487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619787871,17.1787,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619796282,8.4487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619796486,3.5486,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619797691,1.3473,141.06,140.99,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728619797895,13.63,141.04,141.0,4.83758211]
["bitfinex-derivatives","SOLF0:USTF0",1728619798194,3.5482,141.03,140.99,12.40392]
["bitfinex-derivatives","SOLF0:USTF0",1728619798489,3.5482,141.03,141.0,4.83833006]
["bitfinex-derivatives","SOLF0:USTF0",1728619798793,3.5482,141.03,141.01,4.83833006]
["bitfinex-derivatives","SOLF0:USTF0",1728619798989,3.5482,141.03,140.99,12.40392]
["bitfinex-derivatives","SOLF0:USTF0",1728619799194,3.5482,141.03,141.0,4.83827589]
["bitfinex-derivatives","SOLF0:USTF0",1728619799394,3.5482,141.03,140.99,12.40392]
["bitfinex-derivatives","SOLF0:USTF0",1728619799594,3.5482,141.03,141.0,4.83955209]
["bitfinex-derivatives","SOLF0:USTF0",1728619799800,12.2778,141.04,141.01,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728619800688,12.2778,141.04,141.0,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728619800891,12.2778,141.04,141.01,4.84059288]
["bitfinex-derivatives","SOLF0:USTF0",1728619801089,12.2778,141.04,141.0,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728619801306,12.2778,141.04,141.01,4.84025709]
["bitfinex-derivatives","SOLF0:USTF0",1728619801595,13.63,141.06,141.02,8.38831891]
["bitfinex-derivatives","SOLF0:USTF0",1728619801791,13.63,141.06,141.02,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728619801993,8.73,141.05,141.03,4.83999405]
["bitfinex-derivatives","SOLF0:USTF0",1728619802291,3.5477,141.04,141.01,12.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728619802500,3.5477,141.04,141.02,4.83975707]
["bitfinex-derivatives","SOLF0:USTF0",1728619802691,3.5477,141.04,141.01,12.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728619802892,3.5477,141.04,141.02,4.8398214]
["bitfinex-derivatives","SOLF0:USTF0",1728619803191,3.5477,141.04,141.01,12.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728619803192,3.5477,141.04,141.03,4.83979898]
["bitfinex-derivatives","SOLF0:USTF0",1728619803395,3.5477,141.04,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728619804387,3.5477,141.04,141.02,4.83958762]
["bitfinex-derivatives","SOLF0:USTF0",1728619804594,3.5477,141.04,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728619804889,3.5477,141.04,141.02,4.83948015]
["bitfinex-derivatives","SOLF0:USTF0",1728619805092,3.5477,141.04,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728619805294,3.5477,141.04,141.02,4.83941705]
["bitfinex-derivatives","SOLF0:USTF0",1728619805499,3.5477,141.04,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728619805701,3.5477,141.04,141.02,4.83923029]
["bitfinex-derivatives","SOLF0:USTF0",1728619805904,3.5477,141.04,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728619806097,3.5477,141.04,141.02,4.83925271]
["bitfinex-derivatives","SOLF0:USTF0",1728619806299,3.5477,141.04,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728619806498,3.5477,141.04,141.02,4.83905103]
["bitfinex-derivatives","SOLF0:USTF0",1728619806695,3.5477,141.04,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728619806896,3.5477,141.04,141.02,4.83905103]
["bitfinex-derivatives","SOLF0:USTF0",1728619807091,3.5477,141.04,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728619807395,3.5477,141.04,141.02,4.83880251]
["bitfinex-derivatives","SOLF0:USTF0",1728619807798,3.5477,141.04,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728619808003,3.5477,141.04,141.02,4.83880251]
["bitfinex-derivatives","SOLF0:USTF0",1728619808204,3.5477,141.04,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728619808507,3.5477,141.04,141.02,4.83862788]
["bitfinex-derivatives","SOLF0:USTF0",1728619808698,3.5477,141.04,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728619808891,4.107,141.1,141.02,13.56865029]
["bitfinex-derivatives","SOLF0:USTF0",1728619809097,8.73,141.07,141.03,13.56865029]
["bitfinex-derivatives","SOLF0:USTF0",1728619809296,8.73,141.07,141.03,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619809896,8.73,141.07,141.03,12.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728619809897,3.5473,141.06,141.03,12.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728619810403,12.2773,141.06,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619810701,12.2773,141.06,141.03,4.83785464]
["bitfinex-derivatives","SOLF0:USTF0",1728619810996,12.2773,141.06,141.02,12.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728619811405,12.2773,141.06,141.03,4.83785464]
["bitfinex-derivatives","SOLF0:USTF0",1728619811596,12.2773,141.06,141.02,12.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728619811901,12.2773,141.06,141.03,4.83757629]
["bitfinex-derivatives","SOLF0:USTF0",1728619812101,12.2773,141.06,141.02,12.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728619812302,12.2773,141.06,141.03,4.83732673]
["bitfinex-derivatives","SOLF0:USTF0",1728619812502,12.2773,141.06,141.02,12.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728619812707,12.2773,141.06,141.03,4.83732673]
["bitfinex-derivatives","SOLF0:USTF0",1728619812998,12.2773,141.06,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619813203,12.2773,141.06,141.03,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728619813796,3.5471,141.07,141.04,12.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728619819204,3.5472,141.06,141.04,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619822902,8.73,141.09,141.05,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728619822903,3.5468,141.08,141.05,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728619823208,8.73,141.09,141.05,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728619823710,3.5467,141.08,141.05,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728619824208,3.547,141.07,141.04,12.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728619833404,3.5468,141.08,141.05,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728619833610,3.5468,141.08,141.05,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619834014,3.5466,141.09,141.06,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728619834515,3.5466,141.09,141.05,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619834715,3.5466,141.09,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619835103,3.5464,141.1,141.06,12.277]
["bitfinex-derivatives","SOLF0:USTF0",1728619835309,3.5464,141.1,141.07,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619835814,3.5464,141.1,141.07,12.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728619836214,3.5464,141.1,141.07,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619837620,3.5464,141.1,141.07,12.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728619837821,3.5465,141.09,141.07,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619838021,8.73,141.09,141.05,14.9722]
["bitfinex-derivatives","SOLF0:USTF0",1728619838223,8.73,141.09,141.05,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1728619838421,8.73,141.09,141.05,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728619838621,12.2988606,141.09,141.05,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728619839325,3.547,141.07,141.04,12.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728619840630,12.2988606,141.09,141.04,12.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728619841524,3.5472,141.06,141.04,12.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728619842528,12.2988606,141.09,141.04,12.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728619842730,3.5471,141.07,141.04,12.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728619843833,3.5471,141.07,141.05,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619844226,3.5471,141.07,141.05,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728619845430,3.5471,141.07,141.05,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619848331,3.5471,141.07,141.05,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728619863154,3.5466,141.09,141.05,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619863348,3.5466,141.09,141.07,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619864247,3.5467,141.08,141.06,12.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728619864752,3.5467,141.08,141.07,4.83955855]
["bitfinex-derivatives","SOLF0:USTF0",1728619864952,3.5467,141.08,141.06,12.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728619865152,3.5467,141.08,141.07,4.83953761]
["bitfinex-derivatives","SOLF0:USTF0",1728619867965,8.73,141.08,141.04,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728619868152,8.73,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619868351,8.48589251,141.09,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619868352,8.73,141.03,141.0,4.84597571]
["bitfinex-derivatives","SOLF0:USTF0",1728619868556,8.73,141.03,141.01,4.84597571]
["bitfinex-derivatives","SOLF0:USTF0",1728619868756,8.73,141.03,140.99,3.67392]
["bitfinex-derivatives","SOLF0:USTF0",1728619868757,3.5483,141.02,140.99,3.67392]
["bitfinex-derivatives","SOLF0:USTF0",1728619868962,3.5483,141.02,141.0,4.84613305]
["bitfinex-derivatives","SOLF0:USTF0",1728619869251,3.5483,141.02,140.99,3.67392]
["bitfinex-derivatives","SOLF0:USTF0",1728619869451,3.5483,141.02,141.0,4.84479331]
["bitfinex-derivatives","SOLF0:USTF0",1728619869650,8.73,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619869853,3.5486,141.01,141.0,4.84481631]
["bitfinex-derivatives","SOLF0:USTF0",1728619870056,3.5486,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619870656,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619872958,12.2787,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619873154,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619875070,3.5486,141.01,140.99,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728619878370,3.5486,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619890695,12.2786,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619891583,12.2787,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619891883,15.82240207,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619892085,12.27370207,141.0,140.94,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728619892280,12.2794,140.98,140.95,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728619893484,3.5494,140.98,140.95,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728619896195,4.9,141.0,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619896389,15.0415,141.02,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619896904,3.5488,141.0,140.97,12.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728619898394,6.3115,141.02,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619898592,8.73,141.01,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619899387,3.5488,141.0,140.97,12.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728619900791,8.73,141.01,140.97,12.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728619900994,12.2786,141.01,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728619902893,3.5487,141.0,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728619912102,8.73,141.01,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619912406,8.73,141.01,140.98,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619912407,3.5486,141.01,140.98,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619913402,3.5486,141.01,140.99,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728619913603,3.5484,141.02,140.99,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728619916313,3.5484,141.02,140.99,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619916512,3.5484,141.02,141.0,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728619919212,3.5484,141.02,140.99,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619919412,3.5485,141.01,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728619929313,8.73,141.02,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728619929516,12.2783,141.02,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728619932616,3.5485,141.01,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728619935323,3.5485,141.01,141.0,4.84297892]
["bitfinex-derivatives","SOLF0:USTF0",1728619935516,3.5485,141.01,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728619936120,12.2784,141.02,141.0,4.84304702]
["bitfinex-derivatives","SOLF0:USTF0",1728619936328,12.2784,141.02,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728619936520,12.2784,141.02,141.0,4.84696548]
["bitfinex-derivatives","SOLF0:USTF0",1728619936722,12.2784,141.02,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728619936923,12.2784,141.02,141.0,4.84701042]
["bitfinex-derivatives","SOLF0:USTF0",1728619937124,12.2784,141.02,141.01,4.84878873]
["bitfinex-derivatives","SOLF0:USTF0",1728619938830,12.2784,141.02,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728619939029,12.2784,141.02,141.0,4.84890641]
["bitfinex-derivatives","SOLF0:USTF0",1728619939328,12.2784,141.02,141.01,4.84890641]
["bitfinex-derivatives","SOLF0:USTF0",1728619941321,12.2784,141.02,141.01,9.69729114]
["bitfinex-derivatives","SOLF0:USTF0",1728619941525,12.2784,141.02,141.01,4.84838473]
["bitfinex-derivatives","SOLF0:USTF0",1728619942721,12.2784,141.02,140.97,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1728619942722,13.63,141.02,140.94,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728619942924,8.73,140.98,140.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728619943120,8.73,140.98,140.93,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728619943325,12.2794,140.98,140.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728619946026,8.73,140.98,140.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728619946234,3.5495,140.97,140.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728619947728,3.5495,140.97,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728619958531,3.5489,141.0,140.97,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728619958828,8.73,141.03,140.98,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619959527,3.5485,141.01,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728619959926,8.73,141.03,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728619960126,3.5484,141.02,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728619964730,3.5486,141.01,140.98,12.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728619965029,3.5486,141.01,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728619966734,60.66215023,141.04,140.98,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728619966926,3.5484,141.02,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728619967630,12.2784,141.02,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728619968431,8.73,141.0,140.96,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1728619969133,8.73,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619969334,8.73,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619969731,12.2798,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619970137,8.73,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619970637,12.2799,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619971240,3.5501,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619971436,12.2801,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619972133,8.73,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619972339,3.5502,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619975339,3.5501,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619975534,4.9,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619975942,8.4499,140.96,140.93,3.67542]
["bitfinex-derivatives","SOLF0:USTF0",1728619977444,4.9,140.96,140.93,3.67542]
["bitfinex-derivatives","SOLF0:USTF0",1728619977641,3.55,140.95,140.93,3.67542]
["bitfinex-derivatives","SOLF0:USTF0",1728619978440,8.4499,140.96,140.93,3.67542]
["bitfinex-derivatives","SOLF0:USTF0",1728619978739,4.9,140.96,140.93,3.67542]
["bitfinex-derivatives","SOLF0:USTF0",1728619979240,3.55,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619983055,3.55,140.95,140.93,3.67542]
["bitfinex-derivatives","SOLF0:USTF0",1728619988469,3.55,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619989368,3.5502,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728619989564,12.2802,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620001673,3.5502,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620005975,3.5501,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620009978,3.5502,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620033603,3.5501,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620038011,3.5494,140.98,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728620038201,3.51997928,141.01,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620038403,13.63,140.99,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620038707,8.73,140.99,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620039219,3.5494,140.98,140.95,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728620039505,3.5494,140.98,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620040505,3.5494,140.98,140.96,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728620041008,12.2791,140.99,140.96,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728620041302,12.2791,140.99,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620041509,3.5491,140.99,140.97,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728620049418,12.2788,141.0,140.97,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728620050921,8.73,141.0,140.97,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728620051219,3.549,140.99,140.97,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728620054318,8.73,141.02,140.98,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620054725,12.2783,141.02,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728620055920,8.73,141.02,140.98,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620056119,3.5486,141.01,140.98,12.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728620056319,12.2786,141.01,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728620057725,12.2786,141.01,140.99,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728620059523,12.2786,141.01,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728620061329,3.5487,141.0,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728620064325,12.2786,141.01,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728620065629,3.5488,141.0,140.97,12.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728620069933,3.5488,141.0,140.97,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728620070134,3.5488,141.0,140.97,12.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728620076335,12.2788,141.0,140.97,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728620086932,8.73,141.01,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728620088930,12.2785,141.01,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728620089947,10.0573,141.02,140.98,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620090242,12.2783,141.02,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728620094549,8.73,141.04,140.99,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620094845,0.12502,141.05,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620095053,0.12502,141.05,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728620097847,0.12502,141.05,141.03,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728620098251,0.12502,141.05,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620098452,0.12502,141.05,141.01,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728620098453,0.12502,141.05,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728620098846,0.12502,141.05,141.03,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620099751,3.67262,141.05,141.02,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728620099945,3.67262,141.05,141.02,12.278]
["bitfinex-derivatives","SOLF0:USTF0",1728620100456,3.5478,141.04,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620101354,0.12502,141.05,141.01,10.0985]
["bitfinex-derivatives","SOLF0:USTF0",1728620101550,3.5482,141.03,141.0,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620101750,8.85502,141.05,141.0,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620102248,3.5482,141.02,141.0,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620103858,8.73,141.03,140.99,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728620104254,3.549,140.99,140.98,94.38466066]
["bitfinex-derivatives","SOLF0:USTF0",1728620104551,3.549,140.99,140.98,89.50466066]
["bitfinex-derivatives","SOLF0:USTF0",1728620110561,8.73,141.01,140.96,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728620110862,3.5494,140.98,140.95,12.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728620111650,3.5492,140.99,140.94,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728620111854,8.73,141.0,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620112266,3.5496,140.97,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620115765,8.73,141.0,140.94,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728620115963,3.5493,140.98,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620116953,3.5493,140.98,140.95,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1728620117266,3.5493,140.98,140.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728620117765,3.5493,140.98,140.95,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1728620117966,3.5493,140.98,140.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728620118168,3.5493,140.98,140.95,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1728620118669,3.5493,140.98,140.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728620118861,8.73,140.98,140.92,89.53375188]
["bitfinex-derivatives","SOLF0:USTF0",1728620119060,8.73,140.97,140.92,89.53375188]
["bitfinex-derivatives","SOLF0:USTF0",1728620119566,8.73,140.95,140.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728620119767,8.73,140.94,140.9,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728620119962,12.2802,140.94,140.89,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1728620120761,12.2802,140.94,140.89,9.7631]
["bitfinex-derivatives","SOLF0:USTF0",1728620121154,12.2802,140.94,140.89,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1728620121468,4.88,140.94,140.87,8.55682]
["bitfinex-derivatives","SOLF0:USTF0",1728620121669,8.73,140.91,140.87,8.55682]
["bitfinex-derivatives","SOLF0:USTF0",1728620122863,12.281,140.91,140.87,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728620123060,12.281,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620124163,12.281,140.91,140.87,3.67682]
["bitfinex-derivatives","SOLF0:USTF0",1728620124870,8.73,140.9,140.87,3.67682]
["bitfinex-derivatives","SOLF0:USTF0",1728620125063,12.2813,140.9,140.87,3.67682]
["bitfinex-derivatives","SOLF0:USTF0",1728620125362,12.2813,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620126061,8.73,140.9,140.87,3.67682]
["bitfinex-derivatives","SOLF0:USTF0",1728620126655,8.73,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620126856,12.2817,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620129766,17.1617,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620129971,8.4317,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620130171,17.1617,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620130770,8.73,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620131069,8.73,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620131973,3.5508,140.92,140.89,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728620132275,12.2808,140.92,140.89,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728620132974,8.73,140.91,140.89,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728620133768,9.7889,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728620134071,8.73,140.93,140.88,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620134568,8.73,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728620134770,2.7432,140.96,140.89,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620134969,17.1802,140.95,140.92,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728620135863,8.4502,140.95,140.92,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728620136069,12.2802,140.95,140.93,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728620136269,12.2802,140.95,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620136667,8.73,140.96,140.91,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620137073,12.2799,140.96,140.93,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728620137567,12.2799,140.96,140.91,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620137568,8.73,140.95,140.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728620137766,12.28,140.95,140.92,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728620138371,8.73,140.95,140.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728620138573,12.2802,140.94,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728620147573,3.5507,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728620147780,8.73,140.94,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728620148478,3.5506,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728620153087,3.5503,140.94,140.91,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728620154480,8.73,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620154681,8.73,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620154885,8.73,140.9,140.87,3.67682]
["bitfinex-derivatives","SOLF0:USTF0",1728620154886,12.2814,140.9,140.87,3.67682]
["bitfinex-derivatives","SOLF0:USTF0",1728620155275,8.73,140.9,140.87,3.67682]
["bitfinex-derivatives","SOLF0:USTF0",1728620156677,8.73,140.9,140.88,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728620160385,12.2814,140.9,140.87,3.67692]
["bitfinex-derivatives","SOLF0:USTF0",1728620162986,12.2811,140.91,140.88,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728620169691,3.5517,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620170099,8.73,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620170293,12.2817,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620175298,8.73,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620175494,8.73,140.89,140.87,3.67692]
["bitfinex-derivatives","SOLF0:USTF0",1728620176608,3.5514,140.9,140.87,3.67692]
["bitfinex-derivatives","SOLF0:USTF0",1728620181910,8.73,140.89,140.87,3.67692]
["bitfinex-derivatives","SOLF0:USTF0",1728620182109,12.2815,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620182620,1.2983,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620182621,8.73,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620182808,12.2817,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620206829,4.0237,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620207022,12.2814,140.9,140.87,3.67692]
["bitfinex-derivatives","SOLF0:USTF0",1728620207821,1.2983,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620208129,3.551,140.91,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728620209027,3.551,140.91,140.87,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728620210025,8.73,140.92,140.87,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728620210334,12.2808,140.92,140.89,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728620210723,3.5506,140.93,140.9,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728620210923,2.6004,140.97,140.91,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620211123,8.73,140.96,140.91,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620211325,8.73,140.94,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620211528,3.5506,140.93,140.9,12.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728620218734,12.2806,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728620220331,8.73,140.92,140.88,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728620220536,12.281,140.92,140.89,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728620220740,8.73,140.91,140.88,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728620221036,3.5514,140.9,140.87,9.88772]
["bitfinex-derivatives","SOLF0:USTF0",1728620221629,3.5513,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620223230,3.5515,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620230638,3.5517,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620233345,3.5516,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620233845,13.61,140.91,140.87,3.67702]
["bitfinex-derivatives","SOLF0:USTF0",1728620234247,3.5513,140.9,140.87,3.67702]
["bitfinex-derivatives","SOLF0:USTF0",1728620237447,13.61,140.91,140.87,3.67702]
["bitfinex-derivatives","SOLF0:USTF0",1728620237644,3.5516,140.89,140.87,3.67702]
["bitfinex-derivatives","SOLF0:USTF0",1728620244656,3.5516,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620256969,8.73,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620257163,3.5517,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620262772,8.73,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620263976,3.5515,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620269270,12.2814,140.9,140.87,3.67702]
["bitfinex-derivatives","SOLF0:USTF0",1728620269872,3.5514,140.9,140.87,3.67702]
["bitfinex-derivatives","SOLF0:USTF0",1728620271181,13.61,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620271379,17.1611,140.91,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728620271583,12.2811,140.91,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728620273970,4.9564,140.92,140.89,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728620274178,1.4056,140.92,140.87,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728620274577,3.5514,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620274777,8.73,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620275178,3.5517,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620275781,3.5517,140.89,140.87,3.67692]
["bitfinex-derivatives","SOLF0:USTF0",1728620280486,3.5517,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620280684,3.5517,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620282381,3.5516,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620282584,12.2816,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620282778,8.73,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620283985,8.73,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620285382,3.5516,140.89,140.87,3.67702]
["bitfinex-derivatives","SOLF0:USTF0",1728620287588,3.5516,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620292891,8.73,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620293090,3.5517,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620303714,13.61,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620304018,4.88,140.91,140.87,3.67692]
["bitfinex-derivatives","SOLF0:USTF0",1728620304311,3.5516,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620307611,8.73,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620307913,12.2817,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620308117,12.2817,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620308118,13.61,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620308317,8.73,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620308518,12.2826,140.85,140.82,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728620308913,8.73,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620309219,3.5528,140.84,140.81,12.40852]
["bitfinex-derivatives","SOLF0:USTF0",1728620311219,12.2826,140.85,140.81,3.67852]
["bitfinex-derivatives","SOLF0:USTF0",1728620311414,8.73,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620313830,3.5532,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620319526,12.2832,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620320117,3.5538,140.8,140.77,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728620320313,12.2838,140.8,140.77,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728620321625,12.2838,140.8,140.77,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728620321927,4.88,140.82,140.78,12.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728620322126,13.61,140.82,140.78,12.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728620323027,17.1634,140.82,140.78,12.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728620323827,17.1634,140.82,140.79,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728620327014,12.2834,140.82,140.79,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728620328213,12.2831,140.83,140.81,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728620328417,8.73,140.83,140.81,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728620330224,12.283,140.83,140.8,12.2836]
["bitfinex-derivatives","SOLF0:USTF0",1728620331927,12.283,140.83,140.8,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728620332728,3.5534,140.82,140.79,12.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728620333726,3.5534,140.82,140.79,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728620334131,3.5535,140.81,140.79,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728620334529,8.73,140.82,140.79,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728620335222,12.2834,140.82,140.79,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728620342024,8.4328,140.84,140.81,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728620342424,1.4104,140.86,140.82,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620342635,0.12502,140.87,140.83,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620343131,3.5523,140.86,140.83,12.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728620345034,3.67722,140.87,140.84,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728620346639,0.12502,140.87,140.85,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728620347325,0.12502,140.87,140.84,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620348836,0.12502,140.87,140.85,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728620350232,0.12502,140.87,140.83,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620350440,12.40722,140.87,140.83,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728620350737,12.40722,140.87,140.83,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620350939,8.85502,140.87,140.84,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728620352128,0.12502,140.87,140.83,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620352335,0.12502,140.87,140.85,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728620355341,0.12502,140.87,140.84,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620355641,0.12502,140.87,140.86,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728620355846,0.12502,140.87,140.86,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728620359739,8.85502,140.93,140.88,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728620359938,8.85502,140.93,140.89,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620360643,8.85502,140.93,140.92,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620360644,0.12502,140.93,140.92,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620361238,0.12502,140.93,140.92,12.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728620361845,12.40412,140.99,140.95,12.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728620362141,3.67412,140.99,140.95,12.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728620362442,12.40412,140.99,140.95,12.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728620363347,3.5493,140.98,140.95,12.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728620369642,0.12502,140.99,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620369844,0.12502,140.99,140.97,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728620370243,0.12502,140.99,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728620370748,0.12502,140.99,140.98,12.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728620373050,0.12502,140.99,140.98,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620375256,3.5478,141.04,141.0,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728620375445,3.5478,141.04,141.0,17.1585]
["bitfinex-derivatives","SOLF0:USTF0",1728620375647,3.5478,141.04,141.0,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728620376049,3.5478,141.04,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620376556,3.67262,141.05,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620377052,3.67262,141.05,141.02,12.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728620378460,3.5477,141.04,141.02,12.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728620379662,3.5477,141.04,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620387375,3.548,141.03,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620388276,3.548,141.03,141.01,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728620390181,3.548,141.03,141.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620391174,3.5487,141.01,140.97,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728620391376,3.5487,141.01,140.99,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620396588,3.5487,141.01,141.0,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620413491,0.12502,141.05,141.0,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620413688,0.12502,141.05,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620415405,3.548,141.03,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620416297,0.12502,141.05,141.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620416505,3.5482,141.02,141.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620420004,0.12502,141.05,141.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620420212,3.5481,141.03,141.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620429811,0.12502,141.05,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620430017,0.12502,141.05,140.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728620430018,0.12502,141.05,141.04,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620431413,0.12502,141.05,141.04,12.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728620432117,0.12502,141.05,141.04,17.1577]
["bitfinex-derivatives","SOLF0:USTF0",1728620436112,0.12502,141.05,141.04,22.48419607]
["bitfinex-derivatives","SOLF0:USTF0",1728620441726,0.12502,141.05,141.04,17.1577]
["bitfinex-derivatives","SOLF0:USTF0",1728620442023,0.12502,141.05,141.04,22.47490962]
["bitfinex-derivatives","SOLF0:USTF0",1728620445216,0.12502,141.05,141.04,17.1577]
["bitfinex-derivatives","SOLF0:USTF0",1728620445518,0.12502,141.05,141.04,22.47173262]
["bitfinex-derivatives","SOLF0:USTF0",1728620450816,0.12502,141.05,141.04,17.59173262]
["bitfinex-derivatives","SOLF0:USTF0",1728620451021,0.12502,141.05,141.04,22.47173262]
["bitfinex-derivatives","SOLF0:USTF0",1728620451832,0.12502,141.05,141.04,17.1577]
["bitfinex-derivatives","SOLF0:USTF0",1728620452127,0.12502,141.05,141.04,22.46424875]
["bitfinex-derivatives","SOLF0:USTF0",1728620452321,0.12502,141.05,141.04,17.1577]
["bitfinex-derivatives","SOLF0:USTF0",1728620452729,0.12502,141.05,141.04,22.46353852]
["bitfinex-derivatives","SOLF0:USTF0",1728620453727,3.5465,141.09,141.04,18.91583852]
["bitfinex-derivatives","SOLF0:USTF0",1728620453923,3.5465,141.09,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620457829,3.5465,141.09,141.07,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620458226,3.5467,141.08,141.07,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620458533,0.12502,141.11,141.03,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728620458823,3.5473,141.06,141.04,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620459027,8.73,141.07,141.01,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728620459222,3.5479,141.04,141.01,17.1583]
["bitfinex-derivatives","SOLF0:USTF0",1728620460832,8.73,141.06,141.0,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728620461027,4.88,141.07,140.99,1.55342]
["bitfinex-derivatives","SOLF0:USTF0",1728620461028,8.73,141.04,140.99,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728620461633,3.5484,141.02,140.99,12.40392]
["bitfinex-derivatives","SOLF0:USTF0",1728620462726,3.5479,141.04,141.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620462929,3.5479,141.04,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620463532,4.88,141.07,141.03,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620463936,1.3467,141.08,141.03,12.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728620464230,3.5474,141.06,141.03,12.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728620472235,3.5475,141.05,141.03,12.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728620474131,3.5471,141.07,141.04,12.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728620475842,3.5471,141.07,141.04,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620476047,1.45332,141.11,141.06,12.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728620476738,3.5466,141.09,141.06,12.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728620477234,3.5466,141.09,141.07,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620477631,3.5466,141.09,141.07,12.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728620478232,3.5466,141.09,141.07,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620482544,3.5466,141.09,141.07,12.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728620482746,3.5463,141.1,141.07,12.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728620483951,3.5465,141.09,141.07,12.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728620492752,3.5465,141.09,141.07,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620496652,3.5463,141.1,141.07,12.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728620497553,3.5465,141.09,141.07,12.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728620499047,3.5465,141.09,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620500452,0.12502,141.11,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620500654,3.5463,141.1,141.08,12.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728620500853,3.5463,141.1,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620501255,0.12502,141.11,141.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728620501456,3.5466,141.09,141.07,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728620509672,3.5466,141.09,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620518366,3.5469,141.07,141.05,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728620518574,8.73,141.09,141.04,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620519566,3.5471,141.07,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620522975,15.08002,141.11,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620523173,3.5469,141.08,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620523367,8.73,141.1,141.05,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728620523678,3.5472,141.06,141.05,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620526277,3.5471,141.07,141.05,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620536395,3.5476,141.05,141.03,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728620536881,3.5476,141.05,141.03,17.1378]
["bitfinex-derivatives","SOLF0:USTF0",1728620539084,3.5473,141.06,141.03,17.1378]
["bitfinex-derivatives","SOLF0:USTF0",1728620539485,3.5473,141.06,141.04,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620555501,8.73,141.09,141.04,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620555690,3.5475,141.05,141.04,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620556898,3.5475,141.05,141.03,17.1379]
["bitfinex-derivatives","SOLF0:USTF0",1728620570914,8.73,141.1,141.04,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620571115,3.5471,141.07,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620571310,8.73,141.1,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620571712,3.5468,141.08,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620573817,3.5469,141.07,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620574825,3.5469,141.07,141.04,12.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728620575417,3.5472,141.06,141.04,12.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728620576312,3.5475,141.05,141.03,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728620576516,3.5475,141.05,141.03,17.1379]
["bitfinex-derivatives","SOLF0:USTF0",1728620576820,8.73,141.07,141.01,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728620577119,8.73,141.07,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620578033,3.5473,141.06,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620578229,8.73,141.07,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620578425,8.73,141.06,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620578631,3.5482,141.02,141.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728620579234,3.5482,141.02,141.0,12.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728620579728,3.5482,141.02,141.0,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728620579940,8.73,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620579941,8.73,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620580435,3.5483,141.02,140.99,12.40392]
["bitfinex-derivatives","SOLF0:USTF0",1728620580631,0.12502,141.11,141.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620580934,8.73,141.07,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620581134,13.59,141.07,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620582529,3.5478,141.04,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620586332,13.59,141.07,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620586633,8.73,141.08,141.03,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620587431,8.73,141.08,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728620588336,3.5472,141.06,141.03,12.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728620591540,3.5472,141.06,141.04,12.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728620594240,3.5472,141.06,141.04,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620600745,8.73,141.07,141.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728620601047,3.5477,141.04,141.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728620603442,3.548,141.03,141.01,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728620603751,8.73,141.07,141.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728620603752,8.73,141.05,141.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728620604753,8.73,141.05,141.0,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728620604960,3.5483,141.02,140.99,17.26382]
["bitfinex-derivatives","SOLF0:USTF0",1728620605459,3.5483,141.02,141.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620616463,8.73,141.05,141.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620616668,3.5481,141.03,141.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620617168,3.5476,141.05,141.02,12.278]
["bitfinex-derivatives","SOLF0:USTF0",1728620618163,3.5476,141.05,141.03,12.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728620621576,3.5473,141.06,141.03,12.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728620621774,3.5473,141.06,141.04,12.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728620621972,3.5471,141.07,141.04,12.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728620622163,3.5471,141.07,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620624478,3.5468,141.08,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620625275,3.5464,141.1,141.07,12.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728620625579,3.5464,141.1,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620628485,3.5464,141.1,141.07,12.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728620629189,8.85502,141.11,141.07,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620629488,8.73,141.1,141.05,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728620629995,8.73,141.08,141.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728620630183,8.73,141.07,141.03,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620630493,3.5475,141.05,141.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728620630685,6.1921,141.1,141.03,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620630989,3.5472,141.06,141.04,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728620632687,3.5472,141.06,141.03,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620632891,3.5472,141.06,141.03,12.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728620633091,6.1921,141.1,141.03,12.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728620633092,3.5475,141.05,141.03,12.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728620633288,3.5475,141.05,141.03,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620633889,3.5475,141.05,141.02,17.1381]
["bitfinex-derivatives","SOLF0:USTF0",1728620652306,3.5475,141.05,141.03,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728620654703,3.5475,141.05,141.02,17.1381]
["bitfinex-derivatives","SOLF0:USTF0",1728620658010,3.5475,141.05,141.02,12.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728620677337,3.5475,141.05,141.02,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728620680835,3.5475,141.05,141.02,12.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728620685141,3.5476,141.05,141.01,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728620685347,8.73,141.06,141.01,17.1385]
["bitfinex-derivatives","SOLF0:USTF0",1728620685742,3.5479,141.04,141.01,17.1385]
["bitfinex-derivatives","SOLF0:USTF0",1728620690248,3.548,141.03,141.01,17.1385]
["bitfinex-derivatives","SOLF0:USTF0",1728620690444,3.548,141.03,141.01,12.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728620700555,3.548,141.03,141.02,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620701059,3.5476,141.05,141.02,12.278]
["bitfinex-derivatives","SOLF0:USTF0",1728620701248,13.59,141.07,141.02,12.278]
["bitfinex-derivatives","SOLF0:USTF0",1728620701845,8.73,141.06,141.02,12.278]
["bitfinex-derivatives","SOLF0:USTF0",1728620702962,3.5477,141.05,141.02,12.278]
["bitfinex-derivatives","SOLF0:USTF0",1728620703664,3.5477,141.05,141.03,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620704557,1.3321,141.1,141.04,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620704862,1.3321,141.1,141.05,12.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728620705251,1.3321,141.1,141.05,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620706362,3.5471,141.07,141.05,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620707455,3.5471,141.07,141.05,12.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728620708165,8.73,141.08,141.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728620708662,8.73,141.08,141.03,13.6715]
["bitfinex-derivatives","SOLF0:USTF0",1728620709363,3.5473,141.06,141.03,13.6715]
["bitfinex-derivatives","SOLF0:USTF0",1728620715873,3.5473,141.06,141.04,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620721763,3.5473,141.06,141.04,12.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728620724664,1.3321,141.1,141.05,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620724861,3.5467,141.08,141.07,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620725260,0.12502,141.11,141.07,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620725466,3.5463,141.1,141.07,12.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728620725769,3.5463,141.1,141.09,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620726477,3.5463,141.1,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620735879,0.12502,141.11,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620736079,3.5464,141.09,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620736675,3.5464,141.09,141.07,12.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728620738383,3.5464,141.09,141.07,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620740287,3.5464,141.09,141.07,12.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728620744787,8.73,141.1,141.03,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728620744985,8.73,141.09,141.04,17.1376]
["bitfinex-derivatives","SOLF0:USTF0",1728620745381,8.73,141.09,141.04,12.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728620745581,3.5468,141.08,141.04,17.1376]
["bitfinex-derivatives","SOLF0:USTF0",1728620745986,3.5468,141.08,141.05,12.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728620747188,3.5468,141.08,141.06,12.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728620747386,3.5466,141.09,141.06,12.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728620763910,0.12502,141.11,141.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728620764111,8.73,141.1,141.05,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728620764902,3.5469,141.08,141.05,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728620770207,8.73,141.09,141.03,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728620770510,8.73,141.06,141.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728620771501,8.73,141.06,140.98,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1728620771706,8.73,141.04,140.99,89.62665447]
["bitfinex-derivatives","SOLF0:USTF0",1728620772018,12.3518246,141.04,141.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728620772213,3.5483,141.02,140.99,101.90545447]
["bitfinex-derivatives","SOLF0:USTF0",1728620775617,12.28832116,141.04,140.99,98.35665447]
["bitfinex-derivatives","SOLF0:USTF0",1728620775916,3.5485,141.01,140.99,98.35665447]
["bitfinex-derivatives","SOLF0:USTF0",1728620776511,8.73,141.04,140.99,98.35665447]
["bitfinex-derivatives","SOLF0:USTF0",1728620776818,3.5483,141.02,141.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620788825,3.5483,141.02,141.0,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620793721,3.5483,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620793722,8.73,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620793920,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620798827,17.14937732,141.04,140.99,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728620799423,3.5487,141.0,140.99,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728620801534,17.14937732,141.04,140.99,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728620801840,3.5485,141.01,140.99,12.40402]
["bitfinex-derivatives","SOLF0:USTF0",1728620803337,3.5485,141.01,140.99,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728620805038,21.42502,141.11,141.0,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620805233,8.73,141.09,141.03,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620805439,8.73,141.09,141.05,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620805831,3.5476,141.05,141.04,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620809046,3.5473,141.06,141.04,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620810540,3.5473,141.06,141.04,12.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728620813040,3.5473,141.06,141.04,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620815539,3.5473,141.06,141.03,12.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728620817855,3.5473,141.06,141.04,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620823646,8.73,141.09,141.04,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620823647,3.5471,141.07,141.04,12.2775]
["bitfinex-derivatives","SOLF0:USTF0",1728620823850,3.5471,141.07,141.04,17.1375]
["bitfinex-derivatives","SOLF0:USTF0",1728620824044,13.71502,141.11,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620824345,3.5468,141.08,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620824842,3.5469,141.07,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620827450,3.5469,141.07,141.05,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728620827744,3.5469,141.07,141.05,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620837044,8.73,141.1,141.0,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1728620837245,4.86,141.09,141.0,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1728620837445,8.73,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620837645,12.22319017,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620838047,8.73,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620838755,3.5484,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620839260,3.5487,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620839746,3.5487,141.01,140.99,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728620843853,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620844049,12.2787,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620845356,8.73,141.0,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620845550,3.5496,140.97,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620849160,3.5496,140.97,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620849462,3.5496,140.97,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620851656,3.5496,140.97,140.93,8.81542]
["bitfinex-derivatives","SOLF0:USTF0",1728620851657,3.55,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620851856,8.73,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620852255,8.73,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620852459,3.55,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620852858,8.73,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620853056,3.5502,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620856672,3.5501,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620860866,3.5501,140.95,140.93,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728620863470,8.73,140.97,140.93,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728620863471,3.5496,140.97,140.94,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728620863664,3.5496,140.97,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620864763,3.5496,140.97,140.94,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1728620864764,3.5496,140.97,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620872581,10.1497,140.99,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620873484,3.5496,140.97,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620876780,3.5497,140.96,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620877290,3.5497,140.97,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620882891,3.5491,140.99,140.96,12.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728620883092,3.5491,140.99,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620883392,3.5491,140.99,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620884294,3.5491,140.99,140.96,12.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728620884995,8.73,141.01,140.97,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728620885591,8.73,141.01,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620885792,8.73,141.01,140.96,12.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728620886502,3.5492,140.99,140.96,12.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728620886695,8.73,141.01,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620886893,3.5494,140.98,140.95,13.7106]
["bitfinex-derivatives","SOLF0:USTF0",1728620887600,8.73,141.0,140.95,10.1607]
["bitfinex-derivatives","SOLF0:USTF0",1728620887601,3.5496,140.97,140.95,10.1607]
["bitfinex-derivatives","SOLF0:USTF0",1728620888104,3.5496,140.97,140.94,17.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728620889398,3.5498,140.96,140.94,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1728620889787,8.73,140.98,140.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728620889996,3.5495,140.97,140.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728620890195,8.73,140.98,140.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728620890698,3.55,140.95,140.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728620891900,3.5497,140.97,140.94,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1728620892094,8.73,140.99,140.94,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1728620892705,3.5497,140.96,140.94,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1728620894097,3.5494,140.98,140.95,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1728620894904,3.5496,140.97,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620895103,8.73,140.99,140.94,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1728620895499,3.5499,140.96,140.94,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1728620897214,8.73,140.99,140.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728620897513,3.55,140.95,140.94,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1728620897811,3.5497,140.97,140.94,17.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728620898713,8.73,140.99,140.94,17.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728620899014,3.5497,140.96,140.94,17.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728620899406,3.5497,140.96,140.94,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1728620900309,8.73,140.98,140.94,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1728620900510,3.55,140.95,140.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728620900706,8.73,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620901110,3.5501,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620904612,8.73,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620904812,3.5502,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620992306,3.5507,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620992597,4.98,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620992801,8.73,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728620992998,4.98,140.94,140.87,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728620993199,8.73,140.91,140.87,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728620994196,12.2811,140.91,140.87,12.40692]
["bitfinex-derivatives","SOLF0:USTF0",1728620995205,3.5503,140.94,140.89,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728620995411,8.73,140.94,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620996297,3.5509,140.92,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728620999815,3.5509,140.92,140.89,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621000514,8.73,140.93,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728621000715,3.50067444,140.96,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621000914,13.75,140.96,140.91,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621001213,3.5505,140.93,140.91,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621002307,3.5504,140.94,140.91,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728621002614,13.75,140.96,140.91,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621003018,3.5504,140.94,140.91,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621003417,1.3001,140.98,140.93,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621003615,1.3001,140.98,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621003616,3.5499,140.96,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621004815,0.12502,140.99,140.94,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728621004816,3.5496,140.97,140.94,12.2802]
["bitfinex-derivatives","SOLF0:USTF0",1728621005018,8.85502,140.99,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621006419,3.5496,140.97,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621007517,3.5493,140.98,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621008625,3.5493,140.98,140.95,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1728621010024,3.67402,140.99,140.97,12.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728621010321,3.67402,140.99,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621011014,0.12502,140.99,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621011225,0.12502,140.99,140.98,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621012122,0.12502,140.99,140.97,12.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728621015114,0.12502,140.99,140.98,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621015316,0.12502,140.99,140.98,12.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728621015513,0.12502,141.05,140.98,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621015823,3.548,141.03,141.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621017717,3.548,141.03,141.0,12.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728621020617,3.548,141.03,141.0,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728621020819,8.73,141.04,141.0,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728621021125,12.2783,141.02,141.0,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728621021315,12.2783,141.02,140.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728621021520,12.2783,141.02,140.99,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728621023519,8.73,141.02,140.99,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728621023718,3.5485,141.01,140.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728621024421,3.5487,141.0,140.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728621024626,3.5487,141.0,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728621024627,12.2787,141.0,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728621024924,12.2787,141.0,140.98,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728621025313,8.73,141.0,140.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728621025513,12.2785,141.01,140.98,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728621026415,0.12502,141.05,141.0,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621026728,8.85502,141.05,141.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728621026930,8.73,141.04,141.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728621027226,8.73,141.02,141.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728621027428,3.5488,141.0,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728621027726,12.2788,141.0,140.98,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728621028428,8.73,141.0,140.98,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728621030324,3.5487,141.0,140.98,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728621030525,8.73,141.02,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728621030926,12.2784,141.02,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728621031741,3.5484,141.02,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728621031938,12.2784,141.02,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728621032420,0.12502,141.05,140.99,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621032621,3.548,141.03,141.01,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728621032833,8.73,141.03,140.99,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621034022,8.73,141.02,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728621034227,8.73,141.01,140.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728621034933,12.2786,141.01,140.98,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728621035839,12.2786,141.01,140.99,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728621036027,12.2783,141.02,140.99,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728621042737,8.73,141.02,140.98,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728621043444,8.73,141.0,140.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728621044344,12.2788,141.0,140.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728621046541,12.2788,141.0,140.98,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728621047942,8.73,141.0,140.98,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728621053238,3.5486,141.01,140.98,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728621061550,8.73,141.02,140.98,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728621061551,12.2788,141.0,140.98,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728621062450,8.73,141.0,140.97,89.5138734]
["bitfinex-derivatives","SOLF0:USTF0",1728621062654,8.73,140.99,140.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728621063253,12.2791,140.99,140.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728621065848,12.2791,140.99,140.96,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728621066157,8.73,140.98,140.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728621066358,3.5491,140.99,140.97,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728621066646,12.2789,141.0,140.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728621066850,12.2789,141.0,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728621067758,12.2789,141.0,140.97,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728621070057,3.5489,141.0,140.97,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728621070360,12.2789,141.0,140.97,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728621072948,12.2785,141.01,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728621075757,8.73,141.01,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728621075965,3.549,140.99,140.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728621076558,3.5493,140.98,140.96,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728621076865,8.73,140.98,140.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728621077050,8.73,140.97,140.93,1.51002]
["bitfinex-derivatives","SOLF0:USTF0",1728621077255,8.73,140.97,140.94,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728621077461,8.73,140.97,140.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728621077757,8.73,140.97,140.95,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728621078664,8.73,140.96,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728621078856,8.73,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621079055,8.73,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621082265,3.5499,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621082568,8.73,140.95,140.93,3.67552]
["bitfinex-derivatives","SOLF0:USTF0",1728621083259,8.73,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621084670,8.73,140.95,140.93,3.67542]
["bitfinex-derivatives","SOLF0:USTF0",1728621085965,12.2799,140.96,140.93,3.67542]
["bitfinex-derivatives","SOLF0:USTF0",1728621086155,8.73,140.97,140.94,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728621086361,12.2793,140.98,140.94,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728621087967,8.73,140.97,140.94,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728621088366,8.73,140.97,140.94,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728621089969,8.73,140.97,140.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728621090268,12.2793,140.98,140.95,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728621095067,1.3751,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621095068,3.5501,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621095259,12.2801,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621102678,4.94,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621102679,12.2802,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621106787,3.5502,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621106990,12.2802,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621118606,3.5502,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621118805,8.73,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621120411,12.2802,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621122113,3.5502,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621122410,12.2802,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621122807,3.5502,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621123001,12.2802,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621123204,3.5501,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621123510,8.73,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621123713,12.2801,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621124315,12.2802,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621127107,8.73,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621128408,12.2802,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621128614,8.73,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621129016,3.5502,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621129508,12.2802,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621137817,8.73,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621138009,8.37166414,140.96,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621138010,12.2815,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621138318,8.73,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621138509,8.73,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621139416,12.2817,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621140113,6.281,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621140420,12.2816,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621140621,8.73,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621140817,3.5517,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621158837,3.5516,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621159024,12.2816,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621160437,12.2816,140.89,140.87,3.67702]
["bitfinex-derivatives","SOLF0:USTF0",1728621160633,6.281,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621160934,12.2811,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621161125,12.2811,140.91,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728621162938,8.73,140.91,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728621163147,3.5513,140.9,140.87,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728621163338,3.5513,140.9,140.87,8.57692]
["bitfinex-derivatives","SOLF0:USTF0",1728621164047,12.2813,140.9,140.87,8.57692]
["bitfinex-derivatives","SOLF0:USTF0",1728621170650,59.26084094,140.96,140.89,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728621170651,12.2809,140.92,140.89,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728621171354,8.73,140.92,140.89,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728621171544,3.551,140.91,140.89,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728621171747,3.551,140.91,140.88,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621172054,12.281,140.91,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728621173958,8.73,140.9,140.87,8.57702]
["bitfinex-derivatives","SOLF0:USTF0",1728621174159,8.73,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621174650,12.2817,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621178357,8.73,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621178561,4.88,140.89,140.81,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728621178562,3.5531,140.83,140.81,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728621178858,3.5531,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621180457,3.5528,140.84,140.81,3.67852]
["bitfinex-derivatives","SOLF0:USTF0",1728621180662,8.73,140.86,140.81,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728621181362,3.5521,140.87,140.82,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728621181661,8.73,140.88,140.83,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621181860,8.73,140.88,140.83,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728621182460,3.5523,140.86,140.83,17.1629]
["bitfinex-derivatives","SOLF0:USTF0",1728621184867,3.5523,140.86,140.83,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728621185464,3.5531,140.83,140.81,3.67822]
["bitfinex-derivatives","SOLF0:USTF0",1728621185665,8.73,140.84,140.81,3.67822]
["bitfinex-derivatives","SOLF0:USTF0",1728621186268,8.73,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621186468,4.88,140.89,140.82,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728621186768,3.5527,140.85,140.82,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728621189265,3.5527,140.85,140.82,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728621191771,12.2832,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621191966,3.5532,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621192469,4.88,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621192769,8.73,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621193471,3.5526,140.85,140.82,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728621196971,8.73,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621197173,12.2823,140.86,140.83,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728621198174,8.73,140.86,140.83,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728621198473,3.5525,140.85,140.83,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728621198870,12.2825,140.85,140.82,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728621200180,3.553,140.83,140.81,3.67842]
["bitfinex-derivatives","SOLF0:USTF0",1728621200673,12.283,140.83,140.81,3.67842]
["bitfinex-derivatives","SOLF0:USTF0",1728621201783,12.283,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621204382,3.5532,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621205176,12.2832,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621207074,3.5539,140.8,140.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728621207275,8.73,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621207475,8.73,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621208786,8.73,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621213585,8.73,140.79,140.76,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728621214088,12.2841,140.79,140.76,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728621217882,8.73,140.78,140.76,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728621225495,8.73,140.77,140.75,3.68002]
["bitfinex-derivatives","SOLF0:USTF0",1728621226088,12.2845,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621226486,12.2848,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621230392,3.5548,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621230592,12.2848,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621233497,3.5557,140.73,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728621233698,12.2857,140.73,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728621236204,8.73,140.73,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728621236397,3.5558,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728621236596,8.73,140.73,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728621237299,12.2857,140.73,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728621237696,8.73,140.73,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728621237896,8.73,140.73,140.71,3.68118]
["bitfinex-derivatives","SOLF0:USTF0",1728621238095,3.5554,140.74,140.71,3.68118]
["bitfinex-derivatives","SOLF0:USTF0",1728621238297,8.73,140.73,140.71,3.68118]
["bitfinex-derivatives","SOLF0:USTF0",1728621239506,12.2858,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728621242803,8.73,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728621243707,8.4751,140.75,140.72,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728621243898,8.73,140.74,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728621244906,12.2854,140.74,140.71,3.68098]
["bitfinex-derivatives","SOLF0:USTF0",1728621246306,3.5555,140.73,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728621248502,3.5553,140.74,140.72,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728621248800,8.73,140.75,140.72,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728621249196,12.2852,140.75,140.72,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728621252913,12.2852,140.75,140.73,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728621253904,12.2852,140.75,140.72,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728621255815,12.2853,140.74,140.72,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728621257317,12.2853,140.74,140.71,3.68098]
["bitfinex-derivatives","SOLF0:USTF0",1728621273529,3.5556,140.73,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728621274523,12.2856,140.73,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728621275835,3.5556,140.73,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728621276042,12.2856,140.73,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728621276332,3.5556,140.73,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728621276533,12.2856,140.73,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728621279241,8.73,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728621282938,12.2856,140.73,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728621284729,12.2858,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728621293442,8.73,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621293644,12.2863,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621300446,8.73,140.7,140.65,3.48551293]
["bitfinex-derivatives","SOLF0:USTF0",1728621300754,8.73,140.66,140.65,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728621302958,8.51610931,140.71,140.67,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728621302959,3.5563,140.71,140.67,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728621303249,8.73,140.69,140.67,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728621304347,8.73,140.68,140.66,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728621304755,8.73,140.68,140.64,9.86912559]
["bitfinex-derivatives","SOLF0:USTF0",1728621304958,8.73,140.68,140.66,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728621309164,3.5563,140.7,140.67,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728621309354,8.73,140.7,140.65,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621309861,12.2863,140.7,140.67,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728621313958,3.987,140.73,140.66,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621314260,0.12502,140.75,140.71,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621314261,8.85502,140.75,140.71,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621314566,3.68012,140.75,140.72,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728621314765,12.41012,140.75,140.72,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728621318161,3.5559,140.72,140.69,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728621318366,0.12502,140.75,140.69,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621318559,8.73,140.73,140.69,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621319059,8.73,140.73,140.71,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728621320555,8.73,140.73,140.72,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728621322666,8.73,140.73,140.68,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728621322869,3.5554,140.74,140.71,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728621323067,12.2854,140.74,140.71,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728621325069,8.73,140.73,140.71,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728621325971,8.73,140.72,140.68,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728621326271,12.2859,140.72,140.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728621326570,12.2859,140.72,140.68,10.0639]
["bitfinex-derivatives","SOLF0:USTF0",1728621326763,12.2859,140.72,140.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728621326959,8.73,140.72,140.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728621327164,8.73,140.72,140.7,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728621327361,12.2856,140.73,140.7,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728621333570,3.5556,140.73,140.69,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728621333882,3.5554,140.74,140.71,12.286]
["bitfinex-derivatives","SOLF0:USTF0",1728621336563,0.12502,140.75,140.71,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621336768,0.12502,140.75,140.73,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621337470,0.12502,140.75,140.74,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728621338773,0.12502,140.75,140.74,12.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728621351880,12.40862,140.81,140.78,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728621352075,8.85502,140.81,140.78,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728621353489,3.5538,140.8,140.78,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728621354790,3.5538,140.8,140.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728621354985,3.5538,140.8,140.77,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728621355985,3.5541,140.79,140.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728621361595,3.5541,140.79,140.77,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728621369007,3.5539,140.8,140.77,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728621369400,3.5539,140.8,140.77,17.1645]
["bitfinex-derivatives","SOLF0:USTF0",1728621369597,3.5539,140.8,140.77,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728621369809,3.5539,140.8,140.77,17.1645]
["bitfinex-derivatives","SOLF0:USTF0",1728621372215,3.5539,140.8,140.77,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728621372417,3.5539,140.8,140.77,17.1645]
["bitfinex-derivatives","SOLF0:USTF0",1728621376211,3.67862,140.81,140.78,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728621376413,0.12502,140.81,140.78,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621376719,0.12502,140.81,140.79,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621376910,0.12502,140.81,140.79,12.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728621377916,0.12502,140.81,140.79,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728621378217,3.67862,140.81,140.78,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728621382026,3.67862,140.81,140.78,12.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728621383620,0.12502,140.81,140.78,12.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728621383829,0.12502,140.81,140.8,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621385120,0.12502,140.81,140.79,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728621385325,0.12502,140.81,140.8,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621386831,0.12502,140.81,140.8,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728621390133,0.12502,140.81,140.8,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728621390328,0.12502,140.81,140.8,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728621390832,0.12502,140.81,140.8,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728621391032,0.12502,140.81,140.79,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728621393428,3.5539,140.8,140.77,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728621393633,3.5539,140.8,140.77,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728621400638,0.12502,140.81,140.79,12.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728621400835,0.12502,140.81,140.8,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621401244,0.12502,140.81,140.79,12.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728621401539,0.12502,140.81,140.78,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621402531,3.67872,140.81,140.78,12.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728621403137,3.5545,140.77,140.74,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728621403343,8.73,140.78,140.72,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621403529,8.73,140.78,140.72,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728621403733,8.73,140.78,140.73,12.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728621404132,3.5546,140.77,140.74,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728621405139,3.5548,140.76,140.73,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728621408743,12.2848,140.76,140.73,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728621408957,3.555,140.75,140.72,17.1657]
["bitfinex-derivatives","SOLF0:USTF0",1728621409246,8.73,140.76,140.72,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728621409846,12.2849,140.76,140.73,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728621410246,12.2849,140.76,140.72,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728621410247,8.73,140.76,140.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728621410547,3.5551,140.75,140.72,17.1656]
["bitfinex-derivatives","SOLF0:USTF0",1728621411249,12.2849,140.76,140.72,17.1656]
["bitfinex-derivatives","SOLF0:USTF0",1728621412346,12.2849,140.76,140.72,12.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728621413446,12.2849,140.76,140.72,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621413646,12.2849,140.76,140.73,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728621422874,3.5546,140.77,140.74,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728621423861,3.5541,140.79,140.76,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728621426673,8.85502,140.81,140.77,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621427270,12.40862,140.81,140.78,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728621427467,0.12502,140.81,140.78,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621427976,3.67852,140.81,140.78,12.284]
["bitfinex-derivatives","SOLF0:USTF0",1728621432080,0.12502,140.81,140.79,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621432283,0.12502,140.81,140.8,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728621432871,0.12502,140.81,140.8,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728621433581,0.12502,140.81,140.8,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728621434080,0.12502,140.81,140.78,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621435182,0.12502,140.81,140.78,12.284]
["bitfinex-derivatives","SOLF0:USTF0",1728621435675,0.12502,140.81,140.78,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621435875,0.12502,140.81,140.79,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728621437990,0.12502,140.81,140.8,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728621439387,0.12502,140.81,140.8,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621442093,0.12502,140.81,140.79,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728621442395,0.12502,140.81,140.79,12.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728621447095,0.12502,140.81,140.78,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621447396,0.12502,140.81,140.77,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728621448294,3.5538,140.8,140.77,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728621448993,3.5538,140.8,140.77,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728621449197,3.5538,140.8,140.77,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728621449503,0.12502,140.81,140.76,17.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728621449504,3.5541,140.79,140.76,17.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728621450189,3.5541,140.79,140.76,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728621451201,3.5538,140.8,140.77,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728621451500,3.5538,140.8,140.77,12.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728621452293,3.5542,140.79,140.77,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621453701,8.85502,140.81,140.77,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621453895,3.5538,140.8,140.77,12.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728621454797,3.5538,140.8,140.77,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728621455002,3.5538,140.8,140.77,12.2845]
["bitfinex-derivatives","SOLF0:USTF0",1728621456198,8.85502,140.81,140.76,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728621456199,3.5542,140.79,140.76,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728621460995,3.5542,140.79,140.76,17.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728621461801,3.5539,140.8,140.77,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728621462706,3.67872,140.81,140.78,12.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728621462905,0.12502,140.81,140.79,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621463115,0.12502,140.81,140.8,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728621464002,0.12502,140.81,140.8,15.81628877]
["bitfinex-derivatives","SOLF0:USTF0",1728621464203,0.12502,140.81,140.8,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728621469509,0.12502,140.81,140.8,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728621469698,0.12502,140.81,140.8,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728621476806,0.12502,140.81,140.8,15.90742851]
["bitfinex-derivatives","SOLF0:USTF0",1728621479920,0.12502,140.81,140.8,12.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728621481312,0.12502,140.81,140.8,15.8695084]
["bitfinex-derivatives","SOLF0:USTF0",1728621484119,3.5523,140.86,140.83,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728621484420,1.43362,140.87,140.83,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621484718,3.5523,140.86,140.83,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621484920,1.43362,140.87,140.83,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621485625,3.5523,140.86,140.83,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621486011,1.43362,140.87,140.83,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621486210,3.5525,140.85,140.83,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621486622,3.5525,140.85,140.82,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728621486926,3.5525,140.85,140.82,17.1631]
["bitfinex-derivatives","SOLF0:USTF0",1728621488419,8.73,140.86,140.82,17.1631]
["bitfinex-derivatives","SOLF0:USTF0",1728621488622,3.5527,140.84,140.82,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728621489320,3.553,140.83,140.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728621489623,3.553,140.83,140.8,17.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728621498139,8.73,140.85,140.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728621498329,8.73,140.85,140.8,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728621498936,3.5533,140.82,140.8,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728621501944,8.73,140.85,140.8,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728621502136,3.5531,140.83,140.8,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621504341,3.5531,140.83,140.78,89.63152629]
["bitfinex-derivatives","SOLF0:USTF0",1728621504342,3.5532,140.83,140.78,93.18562629]
["bitfinex-derivatives","SOLF0:USTF0",1728621504545,8.73,140.83,140.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728621505138,3.5534,140.82,140.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728621505845,3.5534,140.82,140.79,17.164]
["bitfinex-derivatives","SOLF0:USTF0",1728621506444,3.5534,140.82,140.79,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728621506836,8.73,140.82,140.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728621507041,3.5539,140.8,140.77,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728621511356,3.5534,140.82,140.79,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621511649,3.5534,140.82,140.8,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621513856,3.5534,140.82,140.8,12.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728621514852,3.5534,140.82,140.8,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728621515851,2.7541,140.86,140.81,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621516056,6.31362,140.87,140.83,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621516057,3.5526,140.85,140.83,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621518253,3.5526,140.85,140.83,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1728621519149,10.16362,140.87,140.83,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1728621519150,3.5523,140.86,140.83,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1728621519859,3.67712,140.87,140.85,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621520451,0.12502,140.87,140.85,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621520759,0.12502,140.87,140.85,12.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728621521662,3.67702,140.87,140.85,12.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728621522657,3.67702,140.87,140.85,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728621525557,3.5523,140.86,140.83,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728621526456,12.2823,140.86,140.83,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728621526657,3.5526,140.85,140.82,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728621529264,3.5526,140.85,140.82,17.1632]
["bitfinex-derivatives","SOLF0:USTF0",1728621530061,8.85502,140.87,140.82,17.1632]
["bitfinex-derivatives","SOLF0:USTF0",1728621530262,3.5523,140.86,140.82,17.1632]
["bitfinex-derivatives","SOLF0:USTF0",1728621530462,3.5523,140.86,140.83,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621533171,3.5525,140.85,140.83,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621534163,3.5525,140.85,140.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728621534368,3.5525,140.85,140.82,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728621538477,3.5528,140.84,140.82,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728621542670,3.5528,140.84,140.82,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621546080,3.5528,140.84,140.81,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1728621546280,3.5528,140.84,140.81,13.6756]
["bitfinex-derivatives","SOLF0:USTF0",1728621550975,3.5528,140.84,140.81,10.1222]
["bitfinex-derivatives","SOLF0:USTF0",1728621551274,3.5528,140.84,140.81,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728621551479,8.73,140.83,140.76,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728621551683,8.73,140.83,140.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728621551876,8.73,140.83,140.78,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728621551877,8.73,140.83,140.78,12.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728621552072,8.73,140.83,140.78,17.1642]
["bitfinex-derivatives","SOLF0:USTF0",1728621552282,3.5534,140.82,140.78,17.1642]
["bitfinex-derivatives","SOLF0:USTF0",1728621552475,8.73,140.83,140.78,17.1642]
["bitfinex-derivatives","SOLF0:USTF0",1728621552676,3.5536,140.81,140.78,17.1642]
["bitfinex-derivatives","SOLF0:USTF0",1728621553879,8.73,140.83,140.78,17.1642]
["bitfinex-derivatives","SOLF0:USTF0",1728621554077,3.5535,140.82,140.79,12.284]
["bitfinex-derivatives","SOLF0:USTF0",1728621554277,5.00502,140.87,140.81,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621554484,8.73,140.86,140.81,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621554876,8.73,140.85,140.8,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621555188,3.5528,140.84,140.81,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728621562987,3.5528,140.84,140.81,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728621564784,8.73,140.85,140.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728621564987,3.5526,140.85,140.82,12.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728621566688,3.5526,140.85,140.83,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621566894,3.5523,140.86,140.83,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1728621572099,3.5525,140.85,140.83,12.283]
["bitfinex-derivatives","SOLF0:USTF0",1728621572295,3.5525,140.85,140.83,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728621572695,3.5525,140.85,140.82,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728621586503,3.5528,140.84,140.82,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728621586803,3.5528,140.84,140.81,17.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728621596415,8.73,140.86,140.81,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728621596620,3.5527,140.85,140.82,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728621598211,3.5527,140.85,140.81,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728621598417,3.5527,140.85,140.81,17.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728621600819,3.5527,140.85,140.81,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728621601013,0.12502,140.87,140.84,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621601719,3.5523,140.86,140.83,12.2828]
["bitfinex-derivatives","SOLF0:USTF0",1728621601929,8.85502,140.87,140.82,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728621602129,3.5529,140.84,140.82,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728621602325,0.12502,140.87,140.83,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621602634,0.12502,140.87,140.84,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621602928,3.67712,140.87,140.84,12.2826]
["bitfinex-derivatives","SOLF0:USTF0",1728621606627,3.67712,140.87,140.84,17.1626]
["bitfinex-derivatives","SOLF0:USTF0",1728621607934,3.67712,140.87,140.84,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728621608135,0.12502,140.87,140.85,12.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728621608728,0.12502,140.87,140.86,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728621610335,0.12502,140.93,140.86,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621610530,0.12502,140.93,140.92,12.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728621610831,3.67402,140.99,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621611044,3.67402,140.99,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621619136,3.67402,140.99,140.96,12.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728621620645,3.67402,140.99,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621620844,3.67402,140.99,140.94,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728621620845,8.85502,140.99,140.94,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728621621043,8.73,140.97,140.93,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728621621245,0.12502,140.99,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621621437,8.85502,140.99,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621621934,8.85502,140.99,140.94,12.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728621623046,8.85502,140.99,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728621623243,8.73,140.98,140.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728621623846,3.5499,140.96,140.93,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728621624441,3.5497,140.97,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621626540,3.5493,140.98,140.95,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1728621626941,3.5493,140.98,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621628944,3.5493,140.98,140.95,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1728621633440,0.12502,140.99,140.96,12.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728621633441,3.67412,140.99,140.96,12.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728621635255,0.12502,140.99,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621635745,0.12502,140.99,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728621638842,0.12502,141.05,140.98,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621639045,0.12502,141.05,141.0,12.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728621639452,3.5482,141.02,141.0,12.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728621639645,3.5482,141.02,141.0,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621640647,3.5485,141.01,140.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728621640855,8.73,141.02,140.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728621641054,8.73,141.02,140.98,12.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728621641256,3.5486,141.01,140.98,12.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728621641558,3.5486,141.01,140.99,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621645653,0.12502,141.05,140.99,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621645859,8.73,141.04,141.0,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621646061,8.73,141.03,140.98,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621646253,8.73,141.03,140.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728621646563,8.73,141.03,140.97,17.1593]
["bitfinex-derivatives","SOLF0:USTF0",1728621647661,3.5487,141.01,140.97,17.1593]
["bitfinex-derivatives","SOLF0:USTF0",1728621649466,3.5487,141.01,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728621649964,3.5483,141.02,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728621650164,8.73,141.03,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728621650667,3.5486,141.01,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728621653061,3.5486,141.01,140.99,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621660269,3.5486,141.01,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728621662073,3.5491,140.99,140.96,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728621663373,3.5491,140.99,140.96,12.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728621675278,8.73,141.01,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621675477,3.5488,141.0,140.97,12.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728621676081,3.5488,141.0,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728621680786,3.5488,141.0,140.97,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621680987,3.5488,141.0,140.97,12.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728621682587,3.549,140.99,140.97,12.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728621684083,3.549,140.99,140.97,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728621686010,3.5494,140.98,140.96,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728621688095,3.5494,140.98,140.96,17.1597]
["bitfinex-derivatives","SOLF0:USTF0",1728621691404,3.5491,140.99,140.96,17.1597]
["bitfinex-derivatives","SOLF0:USTF0",1728621704805,8.73,141.01,140.96,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728621705007,3.5493,140.98,140.96,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728621709113,3.5493,140.98,140.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728621711508,3.5493,140.98,140.96,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728621716623,3.5493,140.98,140.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728621717623,3.5493,140.98,140.96,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728621718727,3.5491,140.99,140.96,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728621723425,3.5492,140.98,140.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728621723621,3.5492,140.98,140.95,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728621723622,8.73,140.98,140.94,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728621723928,58.58077939,141.02,140.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728621723929,8.73,140.97,140.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728621724826,12.2795,140.97,140.94,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728621725344,3.5495,140.97,140.94,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728621731827,8.73,140.99,140.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728621732034,4.88,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621732035,8.73,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621732640,3.5502,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621746464,12.2802,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621746758,3.5513,140.9,140.87,12.40682]
["bitfinex-derivatives","SOLF0:USTF0",1728621747955,13.61,140.93,140.88,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621748156,13.61,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621748157,4.88,140.93,140.89,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621749463,3.5509,140.92,140.89,12.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728621750866,57.17104116,140.96,140.91,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621751063,62.05104116,140.96,140.91,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621751561,3.5502,140.94,140.91,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728621751957,62.05104116,140.96,140.91,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621752164,55.78554116,140.96,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621752768,59.33544116,140.96,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621752965,55.78554116,140.96,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621753164,13.73502,140.99,140.94,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621753563,3.5496,140.97,140.94,12.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728621759465,3.5497,140.96,140.94,12.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728621760375,3.5503,140.94,140.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728621760568,3.5503,140.94,140.92,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728621763074,3.5501,140.95,140.92,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728621763567,3.5502,140.94,140.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728621763979,3.5502,140.94,140.92,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728621764668,3.5501,140.95,140.92,17.1607]
["bitfinex-derivatives","SOLF0:USTF0",1728621769473,3.5502,140.94,140.92,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728621769676,3.5502,140.94,140.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728621769877,3.5502,140.94,140.92,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728621770574,3.5507,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728621770778,3.5507,140.93,140.89,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728621771079,8.73,140.94,140.89,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621771269,3.5509,140.92,140.89,12.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728621771773,3.5509,140.92,140.9,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728621780380,3.5506,140.93,140.9,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728621780981,3.5506,140.93,140.91,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621781384,4.88,140.96,140.91,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621781583,3.5502,140.95,140.92,12.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728621782781,3.5502,140.95,140.93,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621783680,1.3911,140.97,140.93,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621783886,3.5497,140.96,140.93,12.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728621785978,8.73,140.98,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621785979,3.5494,140.98,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621786588,3.5494,140.98,140.95,12.2799]
["bitfinex-derivatives","SOLF0:USTF0",1728621788683,3.5494,140.98,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621789686,3.67402,140.99,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621790384,3.67402,140.99,140.96,12.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728621791591,3.5492,140.98,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621797394,3.5492,140.98,140.95,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728621797793,3.5492,140.98,140.94,14.923]
["bitfinex-derivatives","SOLF0:USTF0",1728621797994,3.5492,140.98,140.94,18.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728621798888,3.5498,140.96,140.94,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1728621799088,3.5498,140.96,140.93,12.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728621799288,8.73,140.98,140.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728621799289,12.3075316,140.98,140.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728621799489,12.3075316,140.98,140.92,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621799691,3.5497,140.97,140.92,12.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728621799892,12.3075316,140.98,140.92,12.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728621800090,8.73,140.97,140.92,12.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728621800292,3.5501,140.95,140.92,12.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728621800702,3.5501,140.95,140.92,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728621800892,3.5501,140.95,140.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728621800893,3.5502,140.94,140.91,17.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728621801887,3.5506,140.93,140.9,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728621804404,3.5507,140.92,140.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728621804697,3.5507,140.92,140.89,12.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728621808108,8.73,140.94,140.91,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728621808109,3.5503,140.94,140.91,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728621811007,3.5503,140.94,140.92,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621815013,3.55,140.95,140.93,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621815907,3.55,140.95,140.93,12.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728621816110,8.73,140.97,140.93,12.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728621816414,3.5499,140.96,140.93,12.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728621817012,8.73,140.97,140.93,12.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728621817311,3.55,140.95,140.93,12.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728621819816,3.55,140.95,140.93,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621820211,3.55,140.95,140.92,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728621820404,3.55,140.95,140.92,12.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728621828114,8.73,140.95,140.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728621828314,8.73,140.95,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621828719,3.5506,140.93,140.9,12.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728621829615,8.73,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621829616,8.73,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621830223,3.5514,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621834627,3.5514,140.9,140.87,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728621839333,8.73,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621839725,8.73,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621839926,12.2817,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621840429,3.5517,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621840827,8.4317,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621841133,4.88,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621841323,8.73,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621841525,3.5516,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621842020,3.5516,140.89,140.88,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621842327,13.61,140.96,140.89,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728621842534,13.61,140.96,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621843126,3.5509,140.92,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621849128,3.551,140.91,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621856732,3.551,140.91,140.88,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728621857035,3.551,140.91,140.89,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621864445,3.551,140.91,140.88,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728621864635,3.551,140.91,140.89,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621867743,3.5508,140.92,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621870140,3.5506,140.93,140.9,12.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728621872942,3.5506,140.93,140.92,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621875353,13.61,140.96,140.91,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621875552,3.5508,140.92,140.91,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621885457,13.61,140.96,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621885658,3.5511,140.91,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728621885850,3.5511,140.91,140.89,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621886654,3.5511,140.91,140.89,12.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728621887653,3.5511,140.91,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621890260,3.5507,140.93,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621896759,13.61,140.96,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621896951,3.5507,140.92,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621899062,3.5504,140.94,140.91,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728621900167,3.5505,140.93,140.91,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728621900863,3.55,140.95,140.92,12.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728621901157,3.55,140.95,140.87,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728621901158,3.55,140.95,140.93,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621902263,54.66142016,140.97,140.93,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621902467,3.5499,140.96,140.93,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621903856,53.33022016,140.97,140.93,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621904062,5.00502,140.99,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621904466,3.5495,140.97,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621904767,3.5495,140.97,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621907777,3.5504,140.94,140.91,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728621908169,12.31549577,140.95,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621908370,3.5505,140.93,140.9,12.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728621909269,3.5507,140.92,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621910866,3.5506,140.93,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621911272,3.5506,140.93,140.89,9.8441]
["bitfinex-derivatives","SOLF0:USTF0",1728621911471,3.5506,140.93,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621914482,3.5506,140.93,140.91,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621925698,3.5512,140.9,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728621925890,3.5512,140.9,140.87,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728621926089,13.61,140.93,140.87,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728621926283,3.5511,140.91,140.88,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728621926987,3.5511,140.91,140.88,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728621933297,3.5508,140.92,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621936600,3.5506,140.93,140.9,12.281]
["bitfinex-derivatives","SOLF0:USTF0",1728621937994,16.3597,140.95,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621938199,3.5509,140.92,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621943701,3.5511,140.91,140.89,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621950625,8.73,140.93,140.87,2.87162]
["bitfinex-derivatives","SOLF0:USTF0",1728621950809,7.6297,140.95,140.88,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621950810,3.5515,140.89,140.88,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621952514,3.5515,140.89,140.87,12.40692]
["bitfinex-derivatives","SOLF0:USTF0",1728621953115,3.5514,140.9,140.87,12.40692]
["bitfinex-derivatives","SOLF0:USTF0",1728621957813,13.61,140.92,140.87,12.40692]
["bitfinex-derivatives","SOLF0:USTF0",1728621958114,3.5515,140.89,140.87,12.40692]
["bitfinex-derivatives","SOLF0:USTF0",1728621960607,3.5513,140.9,140.87,12.40692]
["bitfinex-derivatives","SOLF0:USTF0",1728621961009,3.5513,140.9,140.89,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621961615,3.5513,140.9,140.87,3.67692]
["bitfinex-derivatives","SOLF0:USTF0",1728621961814,3.5513,140.9,140.88,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621965222,3.5513,140.9,140.87,3.67692]
["bitfinex-derivatives","SOLF0:USTF0",1728621965422,3.5513,140.9,140.87,12.40692]
["bitfinex-derivatives","SOLF0:USTF0",1728621967117,8.73,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621967920,3.5515,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728621968314,55.80469639,140.92,140.88,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621968519,55.80469639,140.92,140.91,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621969120,3.551,140.91,140.88,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728621970525,55.80469639,140.92,140.88,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728621970824,3.5512,140.9,140.88,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728621971023,55.80469639,140.92,140.88,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728621971226,3.5512,140.91,140.88,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728621972914,3.5512,140.9,140.87,12.40692]
["bitfinex-derivatives","SOLF0:USTF0",1728621973117,55.80469639,140.92,140.87,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728621973621,3.5511,140.91,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728621974121,3.5511,140.91,140.88,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728621975228,3.5511,140.91,140.88,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728621975428,55.80469639,140.92,140.87,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728621975625,3.5513,140.9,140.87,12.40692]
["bitfinex-derivatives","SOLF0:USTF0",1728621975826,3.5513,140.9,140.87,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728621976524,55.80469639,140.92,140.87,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728621976525,3.5511,140.91,140.88,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728621982532,60.68469639,140.92,140.87,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728621982831,64.23559639,140.92,140.89,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728621983329,3.5509,140.92,140.9,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728621983629,3.5509,140.92,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621986438,3.5509,140.92,140.89,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728621988326,8.4306,140.93,140.9,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728621988526,3.5506,140.93,140.9,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728621989328,6.2476,140.95,140.88,10.0419]
["bitfinex-derivatives","SOLF0:USTF0",1728621989533,3.5508,140.92,140.89,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728621989735,6.2476,140.95,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621989941,13.61,140.95,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621990843,13.61,140.95,140.91,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728621991235,3.5505,140.93,140.9,12.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728621995940,8.73,140.95,140.91,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728621996145,3.5503,140.94,140.91,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728621998748,1.53532,140.99,140.93,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621999054,13.73502,140.99,140.93,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728621999355,8.73,140.97,140.93,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622000552,3.5498,140.96,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728622001247,3.5498,140.96,140.93,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728622001248,8.73,140.96,140.93,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728622001449,3.55,140.95,140.92,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622001652,8.73,140.95,140.9,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728622002458,3.5504,140.94,140.91,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728622004854,3.5504,140.94,140.92,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728622005859,8.73,140.95,140.92,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728622006057,12.2801,140.95,140.92,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728622007070,3.5501,140.95,140.92,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728622010263,12.2801,140.95,140.92,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728622010959,3.5502,140.94,140.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728622011160,8.73,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728622011563,12.2806,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728622015267,12.2806,140.93,140.91,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728622015858,8.73,140.93,140.91,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728622017068,3.5504,140.94,140.91,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728622020973,3.5505,140.93,140.91,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728622021366,8.73,140.92,140.89,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728622021674,12.2808,140.92,140.89,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728622022174,3.5513,140.9,140.88,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728622022469,8.73,140.91,140.88,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728622022864,12.2811,140.91,140.88,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728622029478,12.2813,140.9,140.87,3.67682]
["bitfinex-derivatives","SOLF0:USTF0",1728622029675,12.2813,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622029676,8.73,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622029873,8.73,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622030481,12.21412372,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622030780,8.73,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622031172,8.73,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622031482,12.2817,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622037374,3.5517,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622040683,12.2817,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622043892,3.5517,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622054301,8.73,140.91,140.87,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728622054600,4.86,140.91,140.87,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728622054795,13.59,140.91,140.87,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728622054999,3.5517,140.89,140.87,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728622055196,12.2817,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622055699,3.5517,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622060405,12.2817,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622086714,12.2817,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622086715,3.5532,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622086924,12.2832,140.82,140.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728622090625,8.73,140.82,140.77,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728622090816,8.73,140.78,140.77,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728622092423,3.5527,140.84,140.79,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728622092619,4.88,140.85,140.79,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728622092927,8.73,140.83,140.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728622093130,12.2831,140.83,140.8,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728622093627,8.73,140.83,140.81,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728622096424,8.73,140.82,140.8,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1728622099335,12.2833,140.82,140.8,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1728622099637,12.2833,140.82,140.8,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728622099926,12.2833,140.82,140.79,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1728622100237,8.73,140.81,140.79,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1728622102435,12.2836,140.81,140.78,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728622103931,12.2836,140.81,140.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728622103932,8.73,140.79,140.77,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728622104434,4.88,140.83,140.76,16.383]
["bitfinex-derivatives","SOLF0:USTF0",1728622104632,8.73,140.81,140.78,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728622105331,12.2836,140.81,140.78,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728622107528,8.73,140.8,140.78,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728622108742,12.2838,140.8,140.78,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728622109041,8.73,140.8,140.77,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728622109443,3.554,140.79,140.76,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728622109739,8.73,140.78,140.76,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728622109936,8.73,140.78,140.76,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1728622110138,12.2845,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622111531,3.5548,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622111735,8.73,140.73,140.7,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728622111931,8.34622178,140.8,140.7,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728622111932,8.73,140.71,140.7,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728622112132,8.73,140.71,140.7,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728622113441,12.2861,140.71,140.68,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1728622113639,8.73,140.7,140.68,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1728622115535,8.73,140.71,140.69,3.68132]
["bitfinex-derivatives","SOLF0:USTF0",1728622118946,8.73,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622119152,8.73,140.71,140.7,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728622119344,8.73,140.72,140.7,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728622120446,8.73,140.72,140.71,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728622121255,3.49664681,140.77,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622121456,8.73,140.74,140.72,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728622132249,8.73,140.74,140.7,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1728622133462,8.73,140.74,140.72,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728622136258,8.73,140.74,140.7,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1728622136559,12.2853,140.74,140.71,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728622136763,8.73,140.73,140.71,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728622139058,1.4023,140.77,140.7,14.9156]
["bitfinex-derivatives","SOLF0:USTF0",1728622139261,1.4023,140.77,140.71,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622139458,8.73,140.76,140.71,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622139763,12.2849,140.76,140.72,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728622140564,12.2849,140.76,140.73,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728622143066,8.73,140.76,140.74,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728622144171,8.73,140.76,140.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728622144460,8.73,140.77,140.75,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728622145873,8.73,140.77,140.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728622146169,8.73,140.77,140.74,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728622146576,12.2845,140.77,140.74,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728622147070,8.73,140.76,140.74,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728622150074,3.5545,140.77,140.74,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728622150274,8.73,140.76,140.74,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728622162393,12.2848,140.76,140.73,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728622164297,8.73,140.75,140.73,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728622164595,8.73,140.74,140.7,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728622164792,12.2855,140.73,140.7,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728622165693,8.73,140.73,140.7,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728622166298,12.2854,140.74,140.71,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728622171805,8.73,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622172101,8.73,140.72,140.7,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728622175397,8.73,140.71,140.7,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728622183905,8.73,140.72,140.71,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728622189713,8.73,140.74,140.69,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728622189911,8.73,140.74,140.72,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728622190310,8.73,140.75,140.7,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622190516,8.73,140.75,140.72,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728622191114,8.73,140.75,140.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728622191310,8.73,140.75,140.73,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728622196411,57.24011455,140.79,140.74,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728622196612,8.73,140.77,140.74,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728622197218,8.73,140.77,140.73,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622197418,3.5541,140.79,140.76,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728622197722,8.73,140.79,140.74,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728622197911,8.73,140.79,140.76,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728622198818,12.2841,140.79,140.76,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728622202824,12.2841,140.79,140.74,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728622203419,12.2841,140.79,140.76,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728622203813,1.3929,140.8,140.75,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622204014,12.40862,140.81,140.78,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728622205519,8.85502,140.81,140.78,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728622208628,0.12502,140.81,140.78,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728622208835,0.12502,140.81,140.79,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728622209131,0.12502,140.81,140.78,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622209730,0.12502,140.81,140.8,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728622209928,0.12502,140.81,140.8,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728622216038,0.12502,140.81,140.8,17.1438]
["bitfinex-derivatives","SOLF0:USTF0",1728622216937,0.12502,140.87,140.84,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622217240,0.12502,140.87,140.84,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728622217440,0.12502,140.87,140.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728622218840,0.12502,140.87,140.85,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728622221129,0.12502,140.87,140.85,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728622222843,0.12502,140.87,140.85,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728622223038,0.12502,140.87,140.85,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728622224741,8.85502,140.87,140.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728622225144,0.12502,140.87,140.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728622227041,0.12502,140.87,140.85,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728622228532,0.12502,140.87,140.86,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728622237854,0.12502,140.87,140.85,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728622239453,0.12502,140.87,140.85,17.1425]
["bitfinex-derivatives","SOLF0:USTF0",1728622243654,0.12502,140.87,140.85,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728622248163,0.12502,140.87,140.85,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728622248456,0.12502,140.87,140.86,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728622252250,0.12502,140.87,140.85,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728622255052,0.12502,140.87,140.85,17.1424]
["bitfinex-derivatives","SOLF0:USTF0",1728622261267,0.12502,140.87,140.85,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728622261573,0.12502,140.87,140.86,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728622268478,0.12502,140.87,140.86,8.97634133]
["bitfinex-derivatives","SOLF0:USTF0",1728622273275,0.12502,140.87,140.86,17.70634133]
["bitfinex-derivatives","SOLF0:USTF0",1728622273674,55.92518905,140.93,140.86,14.1289323]
["bitfinex-derivatives","SOLF0:USTF0",1728622273879,55.92518905,140.93,140.89,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622274084,55.92518905,140.93,140.89,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728622275383,59.47568905,140.93,140.9,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728622276482,68.20568905,140.93,140.9,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728622279275,3.551,140.91,140.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728622281691,3.5512,140.9,140.88,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728622282481,3.5512,140.9,140.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728622284591,3.5515,140.89,140.86,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728622284785,3.5515,140.89,140.86,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728622287391,3.5515,140.89,140.87,5.4123259]
["bitfinex-derivatives","SOLF0:USTF0",1728622287893,3.5515,140.89,140.88,5.4123259]
["bitfinex-derivatives","SOLF0:USTF0",1728622289396,3.5513,140.9,140.88,5.4123259]
["bitfinex-derivatives","SOLF0:USTF0",1728622289693,3.5513,140.9,140.86,17.1421]
["bitfinex-derivatives","SOLF0:USTF0",1728622289694,3.5513,140.9,140.89,5.4123259]
["bitfinex-derivatives","SOLF0:USTF0",1728622293195,3.5513,140.9,140.87,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728622293394,3.5513,140.9,140.89,5.41231433]
["bitfinex-derivatives","SOLF0:USTF0",1728622293594,3.5513,140.9,140.89,5.41239165]
["bitfinex-derivatives","SOLF0:USTF0",1728622296508,3.5513,140.9,140.89,5.41226911]
["bitfinex-derivatives","SOLF0:USTF0",1728622297412,10.1538,140.92,140.89,5.41226911]
["bitfinex-derivatives","SOLF0:USTF0",1728622297711,3.5511,140.91,140.88,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728622297912,3.5511,140.91,140.89,5.41238859]
["bitfinex-derivatives","SOLF0:USTF0",1728622298115,59.47578905,140.93,140.9,8.96348859]
["bitfinex-derivatives","SOLF0:USTF0",1728622298316,59.47578905,140.93,140.91,5.41197915]
["bitfinex-derivatives","SOLF0:USTF0",1728622298609,59.47578905,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728622298914,0.12502,140.93,140.91,14.14136315]
["bitfinex-derivatives","SOLF0:USTF0",1728622299113,0.12502,140.93,140.92,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728622299409,0.12502,140.93,140.92,5.41136315]
["bitfinex-derivatives","SOLF0:USTF0",1728622299911,0.12502,140.93,140.9,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622300119,0.12502,140.93,140.92,5.40975025]
["bitfinex-derivatives","SOLF0:USTF0",1728622300306,0.12502,140.93,140.91,5.40975025]
["bitfinex-derivatives","SOLF0:USTF0",1728622300502,0.12502,140.93,140.92,5.40975025]
["bitfinex-derivatives","SOLF0:USTF0",1728622302314,0.12502,140.93,140.91,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728622304717,0.12502,140.93,140.92,5.40566786]
["bitfinex-derivatives","SOLF0:USTF0",1728622305012,0.12502,140.93,140.92,17.68636786]
["bitfinex-derivatives","SOLF0:USTF0",1728622305912,0.12502,140.93,140.92,8.95636786]
["bitfinex-derivatives","SOLF0:USTF0",1728622309017,0.12502,140.93,140.92,17.68636786]
["bitfinex-derivatives","SOLF0:USTF0",1728622309218,0.12502,140.93,140.92,22.54636786]
["bitfinex-derivatives","SOLF0:USTF0",1728622309910,0.12502,140.93,140.92,17.1407]
["bitfinex-derivatives","SOLF0:USTF0",1728622310107,0.12502,140.93,140.92,22.54084668]
["bitfinex-derivatives","SOLF0:USTF0",1728622312223,3.5495,140.97,140.92,18.99014668]
["bitfinex-derivatives","SOLF0:USTF0",1728622312422,3.5495,140.97,140.95,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622313323,0.12502,140.99,140.96,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622313520,0.12502,140.99,140.96,12.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728622313915,0.12502,140.99,140.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728622314122,0.12502,140.99,140.98,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622315425,0.12502,140.99,140.98,12.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728622316120,0.12502,140.99,140.98,17.1392]
["bitfinex-derivatives","SOLF0:USTF0",1728622343935,3.5478,141.04,141.0,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728622344138,3.5478,141.04,141.01,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728622344740,3.5478,141.04,141.01,17.1384]
["bitfinex-derivatives","SOLF0:USTF0",1728622345045,3.67262,141.05,141.03,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622345232,0.12502,141.05,141.04,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622345433,0.12502,141.05,141.04,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728622346131,0.12502,141.11,141.04,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728622346342,1.47072,141.17,141.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622346638,1.47072,141.17,141.16,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622346839,0.12502,141.17,141.16,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622348531,3.66942,141.17,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622349440,0.12502,141.17,141.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728622350041,3.5447,141.16,141.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728622350732,0.12502,141.17,141.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728622350933,3.66952,141.17,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622354041,3.66952,141.17,141.14,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728622355433,3.66952,141.17,141.16,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622356344,0.12502,141.17,141.16,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622358842,3.66942,141.17,141.16,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622359639,3.66942,141.17,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622360656,3.66942,141.17,141.14,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728622360948,3.66942,141.17,141.15,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622361151,3.66942,141.17,141.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728622361447,8.73,141.16,141.08,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1728622361647,8.73,141.15,141.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622361854,10.1487,141.16,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622362343,1.4187,141.16,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622362938,3.5451,141.15,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622365250,3.5451,141.15,141.12,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728622368850,3.5453,141.14,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622369163,8.73,141.15,141.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728622369456,8.73,141.15,141.08,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1728622369457,8.73,141.15,141.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728622369658,3.5458,141.12,141.1,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728622369955,8.73,141.15,141.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622370262,1.4187,141.16,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622370953,3.5451,141.15,141.12,12.2756]
["bitfinex-derivatives","SOLF0:USTF0",1728622371462,10.1487,141.16,141.12,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622371962,3.5452,141.14,141.11,12.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728622375272,3.545,141.15,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728622375869,3.545,141.15,141.11,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622376066,3.545,141.15,141.11,12.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728622376866,3.545,141.15,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728622380070,3.5448,141.16,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728622380470,8.85502,141.17,141.11,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622380672,3.5452,141.14,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728622380871,8.85502,141.17,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728622381573,3.5451,141.15,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728622382074,0.12502,141.17,141.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622382373,0.12502,141.17,141.16,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622382578,0.12502,141.17,141.16,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728622382967,0.12502,141.17,141.16,17.1347]
["bitfinex-derivatives","SOLF0:USTF0",1728622394281,0.12502,141.17,141.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728622395086,0.12502,141.17,141.14,14.9569]
["bitfinex-derivatives","SOLF0:USTF0",1728622395480,3.66972,141.17,141.14,18.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728622395874,0.12502,141.17,141.14,18.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728622396579,3.5447,141.16,141.13,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1728622396782,8.85502,141.17,141.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728622397272,0.12502,141.17,141.13,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728622397682,3.66962,141.17,141.13,17.1553]
["bitfinex-derivatives","SOLF0:USTF0",1728622399682,0.12502,141.17,141.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728622399887,8.73,141.15,141.08,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1728622400188,8.73,141.16,141.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622400485,3.5452,141.14,141.11,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728622400687,3.5452,141.14,141.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622401074,3.5452,141.14,141.11,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728622401280,3.5452,141.14,141.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622401679,8.73,141.14,141.08,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1728622401990,3.5456,141.13,141.08,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1728622402187,3.5456,141.13,141.09,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728622402576,3.5456,141.13,141.09,17.1562]
["bitfinex-derivatives","SOLF0:USTF0",1728622402780,3.5456,141.13,141.09,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728622403385,3.5456,141.13,141.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622404384,3.5456,141.13,141.1,12.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728622405782,8.73,141.14,141.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728622405983,8.73,141.11,140.95,89.52105547]
["bitfinex-derivatives","SOLF0:USTF0",1728622406183,8.73,141.11,141.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728622406387,3.5466,141.09,141.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728622406982,3.5468,141.08,141.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728622407292,8.73,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622407583,3.547,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622407985,8.73,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622408783,3.547,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622410188,8.73,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622410493,3.5469,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622412386,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622414597,3.5472,141.06,141.05,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728622414800,3.5466,141.09,141.05,17.77403972]
["bitfinex-derivatives","SOLF0:USTF0",1728622415095,3.5466,141.09,141.07,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622415294,8.73,141.11,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622415795,3.5467,141.08,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622416889,8.73,141.11,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622417097,3.5465,141.09,141.06,12.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728622419199,3.5467,141.08,141.06,12.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728622420804,3.5467,141.08,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622422800,8.73,141.11,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622423007,3.5469,141.07,141.05,13.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728622423897,3.5469,141.07,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622425808,8.73,141.11,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622426007,3.5468,141.08,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622427909,8.73,141.1,141.05,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728622428107,8.73,141.11,141.05,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728622429101,6.1846,141.12,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622429295,8.73,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622429500,6.1846,141.12,141.07,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622430106,3.5465,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622430307,3.5465,141.09,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622430810,3.5463,141.1,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622432808,6.2646,141.12,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622433010,3.5464,141.09,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622433814,4.96,141.12,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622434012,3.5463,141.1,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622434404,4.96,141.12,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622435808,3.5464,141.1,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622436007,3.5464,141.1,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728622436008,3.5464,141.1,141.07,12.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728622438111,3.5465,141.09,141.07,12.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728622440016,3.5465,141.09,141.07,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622440216,3.5471,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622440911,3.5469,141.08,141.05,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728622441119,8.73,141.1,141.05,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728622441606,3.5468,141.08,141.05,12.40252]
["bitfinex-derivatives","SOLF0:USTF0",1728622445111,8.73,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622445316,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622446521,3.5472,141.06,141.05,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728622447023,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622451831,8.73,141.11,141.05,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728622452222,3.5469,141.08,141.05,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728622459548,3.5469,141.08,141.05,12.40242]
["bitfinex-derivatives","SOLF0:USTF0",1728622460829,4.92,141.11,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622461136,4.92,141.12,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622462133,8.4658,141.12,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728622463235,4.92,141.12,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622463534,3.546,141.11,141.08,12.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728622466837,8.73,141.11,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622467143,8.73,141.11,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728622467144,3.5464,141.1,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728622467336,3.5464,141.1,141.08,5.36710607]
["bitfinex-derivatives","SOLF0:USTF0",1728622468024,3.5464,141.1,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728622468230,3.5464,141.1,141.09,5.36962448]
["bitfinex-derivatives","SOLF0:USTF0",1728622468637,3.5464,141.1,141.09,10.73921846]
["bitfinex-derivatives","SOLF0:USTF0",1728622469840,8.73,141.12,141.09,10.73921846]
["bitfinex-derivatives","SOLF0:USTF0",1728622470032,3.546,141.11,141.09,5.36959398]
["bitfinex-derivatives","SOLF0:USTF0",1728622470338,3.546,141.11,141.1,5.37448079]
["bitfinex-derivatives","SOLF0:USTF0",1728622470538,3.546,141.11,141.09,5.36959398]
["bitfinex-derivatives","SOLF0:USTF0",1728622471927,3.546,141.11,141.1,5.37468744]
["bitfinex-derivatives","SOLF0:USTF0",1728622472127,3.546,141.11,141.1,5.3756271]
["bitfinex-derivatives","SOLF0:USTF0",1728622476043,4.92,141.13,141.1,5.3756271]
["bitfinex-derivatives","SOLF0:USTF0",1728622476335,3.5456,141.13,141.11,5.37607033]
["bitfinex-derivatives","SOLF0:USTF0",1728622476540,6.3359,141.14,141.1,12.2761]
["bitfinex-derivatives","SOLF0:USTF0",1728622476732,6.3359,141.14,141.11,5.37539239]
["bitfinex-derivatives","SOLF0:USTF0",1728622476937,3.5456,141.13,141.11,12.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728622477235,4.92,141.15,141.11,12.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728622477436,3.5454,141.14,141.12,5.37429746]
["bitfinex-derivatives","SOLF0:USTF0",1728622477628,3.5454,141.14,141.11,12.2759]
["bitfinex-derivatives","SOLF0:USTF0",1728622477832,3.5454,141.14,141.12,5.37429482]
["bitfinex-derivatives","SOLF0:USTF0",1728622478031,3.5454,141.14,141.11,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728622478333,3.5454,141.14,141.12,5.37399042]
["bitfinex-derivatives","SOLF0:USTF0",1728622478533,3.5454,141.14,141.11,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728622478738,3.5454,141.14,141.12,5.3733803]
["bitfinex-derivatives","SOLF0:USTF0",1728622479041,3.5454,141.14,141.11,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728622479239,3.5454,141.14,141.12,5.37355752]
["bitfinex-derivatives","SOLF0:USTF0",1728622479534,3.5454,141.14,141.11,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728622479738,3.5454,141.14,141.12,5.37302462]
["bitfinex-derivatives","SOLF0:USTF0",1728622480041,3.5454,141.13,141.11,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728622480241,3.5454,141.13,141.12,5.37295304]
["bitfinex-derivatives","SOLF0:USTF0",1728622480448,8.73,141.14,141.1,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728622480740,3.5457,141.12,141.11,5.37353855]
["bitfinex-derivatives","SOLF0:USTF0",1728622480934,12.2757,141.12,141.11,5.37353855]
["bitfinex-derivatives","SOLF0:USTF0",1728622481143,12.2757,141.12,141.08,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728622481144,3.546,141.11,141.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728622481436,8.73,141.12,141.09,5.37403677]
["bitfinex-derivatives","SOLF0:USTF0",1728622481642,8.73,141.12,141.1,5.37403677]
["bitfinex-derivatives","SOLF0:USTF0",1728622481941,12.2758,141.12,141.11,5.37369499]
["bitfinex-derivatives","SOLF0:USTF0",1728622485438,12.2758,141.12,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728622485633,12.2758,141.12,141.11,5.3734676]
["bitfinex-derivatives","SOLF0:USTF0",1728622488039,3.5455,141.13,141.11,5.3734676]
["bitfinex-derivatives","SOLF0:USTF0",1728622488239,3.5455,141.13,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728622488440,3.5455,141.13,141.11,5.3725218]
["bitfinex-derivatives","SOLF0:USTF0",1728622488634,3.5455,141.13,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728622488843,3.5455,141.13,141.11,5.37252492]
["bitfinex-derivatives","SOLF0:USTF0",1728622489047,3.5455,141.13,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728622489342,3.5455,141.13,141.11,5.37251687]
["bitfinex-derivatives","SOLF0:USTF0",1728622489540,3.5455,141.13,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728622489741,8.73,141.13,141.11,5.37237106]
["bitfinex-derivatives","SOLF0:USTF0",1728622489943,3.5457,141.12,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728622490146,3.5457,141.12,141.1,5.37265639]
["bitfinex-derivatives","SOLF0:USTF0",1728622490342,3.5457,141.12,141.11,5.37265639]
["bitfinex-derivatives","SOLF0:USTF0",1728622492749,3.5457,141.12,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728622493344,3.5457,141.12,141.1,5.37237963]
["bitfinex-derivatives","SOLF0:USTF0",1728622493545,3.5457,141.12,141.11,5.37237963]
["bitfinex-derivatives","SOLF0:USTF0",1728622494448,3.5457,141.12,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728622494748,3.5457,141.12,141.1,5.37261928]
["bitfinex-derivatives","SOLF0:USTF0",1728622494949,3.5457,141.12,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728622495150,3.5457,141.12,141.1,5.37260314]
["bitfinex-derivatives","SOLF0:USTF0",1728622495343,3.5457,141.12,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728622495543,3.5457,141.12,141.1,5.37261632]
["bitfinex-derivatives","SOLF0:USTF0",1728622495851,3.5457,141.12,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728622496151,3.5457,141.12,141.1,5.3725934]
["bitfinex-derivatives","SOLF0:USTF0",1728622496449,3.5457,141.12,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728622496643,3.5457,141.12,141.1,5.37283508]
["bitfinex-derivatives","SOLF0:USTF0",1728622496838,3.5457,141.12,141.11,5.37283508]
["bitfinex-derivatives","SOLF0:USTF0",1728622499148,12.2757,141.12,141.11,5.37283508]
["bitfinex-derivatives","SOLF0:USTF0",1728622499450,3.5462,141.1,141.06,17.6602]
["bitfinex-derivatives","SOLF0:USTF0",1728622499751,3.5462,141.1,141.07,8.92299572]
["bitfinex-derivatives","SOLF0:USTF0",1728622499952,3.5462,141.1,141.08,5.37619572]
["bitfinex-derivatives","SOLF0:USTF0",1728622500151,3.5462,141.1,141.09,5.37619572]
["bitfinex-derivatives","SOLF0:USTF0",1728622502449,13.61,141.12,141.09,5.37619572]
["bitfinex-derivatives","SOLF0:USTF0",1728622502651,8.73,141.1,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728622502955,8.73,141.1,141.09,5.37788907]
["bitfinex-derivatives","SOLF0:USTF0",1728622505350,12.2762,141.1,141.09,5.37788907]
["bitfinex-derivatives","SOLF0:USTF0",1728622506255,12.2762,141.1,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728622506651,3.5462,141.1,141.09,5.36704343]
["bitfinex-derivatives","SOLF0:USTF0",1728622506853,12.2762,141.1,141.08,5.36704343]
["bitfinex-derivatives","SOLF0:USTF0",1728622507256,12.2762,141.1,141.09,5.36704343]
["bitfinex-derivatives","SOLF0:USTF0",1728622509963,12.2762,141.1,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728622510158,12.2762,141.1,141.08,5.36738398]
["bitfinex-derivatives","SOLF0:USTF0",1728622510557,12.2762,141.1,141.09,5.36738398]
["bitfinex-derivatives","SOLF0:USTF0",1728622513567,12.2762,141.1,141.07,12.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728622513754,12.2762,141.1,141.09,5.36773127]
["bitfinex-derivatives","SOLF0:USTF0",1728622517556,12.2761,141.11,141.09,5.36773127]
["bitfinex-derivatives","SOLF0:USTF0",1728622517759,12.2761,141.11,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728622517959,12.2761,141.11,141.09,5.37007944]
["bitfinex-derivatives","SOLF0:USTF0",1728622518164,12.2761,141.11,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728622518463,12.2761,141.11,141.09,5.37051614]
["bitfinex-derivatives","SOLF0:USTF0",1728622518663,12.2761,141.11,141.1,5.37051614]
["bitfinex-derivatives","SOLF0:USTF0",1728622520362,12.2761,141.11,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728622520558,12.2761,141.11,141.1,5.35994274]
["bitfinex-derivatives","SOLF0:USTF0",1728622520752,12.2761,141.11,141.09,5.35994274]
["bitfinex-derivatives","SOLF0:USTF0",1728622520956,12.2761,141.11,141.1,5.35994274]
["bitfinex-derivatives","SOLF0:USTF0",1728622523764,12.2761,141.11,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728622524070,12.2761,141.11,141.09,5.3611704]
["bitfinex-derivatives","SOLF0:USTF0",1728622524270,12.2761,141.11,141.1,5.3611704]
["bitfinex-derivatives","SOLF0:USTF0",1728622525467,12.2761,141.11,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728622525666,12.2761,141.11,141.09,5.36176804]
["bitfinex-derivatives","SOLF0:USTF0",1728622526268,12.2761,141.11,141.1,5.36176804]
["bitfinex-derivatives","SOLF0:USTF0",1728622530575,8.73,141.11,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728622530766,3.5463,141.1,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728622530967,3.5463,141.1,141.09,5.36306822]
["bitfinex-derivatives","SOLF0:USTF0",1728622537270,3.5463,141.1,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728622541275,12.2763,141.1,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728622553998,12.2763,141.1,141.06,11.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728622554200,12.2763,141.1,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728622560308,55.71843784,141.15,141.07,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622560497,8.73,141.13,141.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622560698,60.57843784,141.15,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622560699,8.73,141.12,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622561101,8.73,141.12,141.07,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622561301,12.2759,141.12,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728622563509,12.2759,141.12,141.1,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728622565209,8.73,141.11,141.06,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1728622565410,60.57843784,141.15,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728622565411,8.73,141.09,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728622565708,8.73,141.09,141.06,11.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728622566098,8.73,141.1,141.06,11.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728622567413,12.2763,141.1,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728622573507,8.73,141.1,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728622573711,4.86,141.14,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622573917,8.73,141.12,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622574105,8.73,141.12,141.1,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728622574810,12.2757,141.12,141.1,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728622575010,8.73,141.11,141.1,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728622578813,8.73,141.11,141.07,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622579014,8.73,141.11,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728622579715,8.73,141.1,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728622580925,8.73,141.12,141.07,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622582424,8.73,141.12,141.08,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728622582621,1.3509,141.16,141.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622582824,3.70284869,141.17,141.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622582825,8.56284869,141.17,141.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622583122,4.98502,141.17,141.13,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622583624,3.66962,141.17,141.13,12.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728622583826,12.39962,141.17,141.13,12.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728622584223,12.39962,141.17,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728622584528,8.73,141.16,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728622585428,12.2747,141.16,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728622587323,8.73,141.16,141.11,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728622588125,8.73,141.16,141.13,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728622588520,12.2747,141.16,141.13,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728622589329,8.73,141.16,141.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728622589518,8.73,141.13,141.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728622590023,3.5454,141.14,141.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728622590330,12.2754,141.14,141.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728622591026,12.2754,141.14,141.11,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728622591524,8.73,141.12,141.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728622591831,8.73,141.12,141.1,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728622592027,8.73,141.11,141.09,89.43351633]
["bitfinex-derivatives","SOLF0:USTF0",1728622592225,8.73,141.11,141.09,92.97981633]
["bitfinex-derivatives","SOLF0:USTF0",1728622594937,12.2759,141.12,141.09,92.97981633]
["bitfinex-derivatives","SOLF0:USTF0",1728622595126,12.2759,141.12,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728622598831,8.4388954,141.16,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728622599036,8.73,141.12,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728622600740,12.2757,141.12,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728622601333,8.73,141.12,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728622613743,8.73,141.11,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728622622768,8.73,141.11,141.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728622622967,8.73,141.09,141.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728622623174,8.73,141.1,141.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728622623377,8.73,141.1,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728622625167,8.73,141.1,141.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728622625366,8.73,141.09,141.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728622626473,8.73,141.09,141.07,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728622627378,8.73,141.09,141.07,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728622628178,8.73,141.08,141.07,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728622630475,8.73,141.08,141.05,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728622630676,8.73,141.08,141.06,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1728622630878,8.73,141.08,141.05,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728622632586,8.73,141.08,141.07,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728622634981,12.2763,141.1,141.07,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728622635385,8.73,141.12,141.07,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622635684,8.73,141.12,141.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728622635885,8.73,141.12,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728622636381,3.5456,141.13,141.1,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728622636582,12.2758,141.12,141.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728622636778,8.73,141.11,141.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728622636982,8.73,141.11,141.08,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728622637480,12.276,141.11,141.08,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728622640386,8.73,141.11,141.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728622640583,12.2762,141.1,141.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728622640781,12.2762,141.1,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728622643595,8.73,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622643793,4.86,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622643794,8.73,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622645093,8.73,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622645993,8.73,141.07,141.05,3.67242]
["bitfinex-derivatives","SOLF0:USTF0",1728622648191,12.2772,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622650496,8.73,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622650800,3.5471,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622650991,8.73,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622651390,12.2772,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622653498,14.9137,141.09,141.06,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728622653691,14.9137,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622653893,3.5468,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622654092,3.5468,141.08,141.05,3.67242]
["bitfinex-derivatives","SOLF0:USTF0",1728622655806,1.3237,141.09,141.05,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728622655999,8.4066,141.09,141.06,12.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728622656301,3.5466,141.09,141.06,12.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728622659497,3.5468,141.08,141.05,3.67232]
["bitfinex-derivatives","SOLF0:USTF0",1728622660701,3.5468,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622662607,3.5468,141.08,141.05,3.67242]
["bitfinex-derivatives","SOLF0:USTF0",1728622665412,12.2767,141.09,141.06,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728622666407,12.2767,141.09,141.05,12.40232]
["bitfinex-derivatives","SOLF0:USTF0",1728622670613,3.5467,141.08,141.05,3.67232]
["bitfinex-derivatives","SOLF0:USTF0",1728622674616,8.73,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622674811,12.2766,141.09,141.06,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728622675413,3.9782,141.14,141.05,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728622675718,3.5464,141.1,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728622676411,8.73,141.11,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622676412,12.2761,141.11,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622677121,12.2761,141.11,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728622677323,8.73,141.11,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728622677515,3.5462,141.1,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728622678316,12.2762,141.1,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728622678819,3.5466,141.09,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728622685426,12.2763,141.1,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728622693434,3.5463,141.1,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728622693735,12.2763,141.1,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728622699538,8.73,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622700435,3.5467,141.08,141.05,3.67222]
["bitfinex-derivatives","SOLF0:USTF0",1728622702233,12.2772,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622702529,8.73,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622705134,12.2772,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622725850,17.1371,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622726452,13.59,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622726657,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622729167,3.5468,141.08,141.05,3.67232]
["bitfinex-derivatives","SOLF0:USTF0",1728622729367,8.73,141.09,141.05,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728622730460,3.5466,141.09,141.06,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1728622732461,8.73,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622732656,3.5467,141.08,141.05,3.67232]
["bitfinex-derivatives","SOLF0:USTF0",1728622737263,8.73,141.09,141.05,8.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728622737459,12.2766,141.09,141.06,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728622740569,12.2768,141.08,141.05,3.67232]
["bitfinex-derivatives","SOLF0:USTF0",1728622750573,3.5468,141.08,141.05,3.67232]
["bitfinex-derivatives","SOLF0:USTF0",1728622750781,8.73,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622750974,8.73,141.08,141.06,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728622752371,3.5461,141.11,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728622752678,17.1361,141.11,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728622754080,12.2761,141.11,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728622754379,12.2761,141.11,141.08,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728622755677,3.5458,141.12,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728622755875,55.72274592,141.13,141.09,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622756077,4.86,141.15,141.09,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622756376,8.73,141.15,141.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622756769,8.73,141.13,141.1,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728622758277,3.5452,141.14,141.1,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728622758672,8.73,141.13,141.1,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728622759473,8.73,141.13,141.11,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728622761675,8.73,141.13,141.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728622761871,12.2756,141.13,141.07,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728622762180,8.73,141.12,141.07,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728622762381,3.5456,141.13,141.1,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728622762573,8.73,141.12,141.1,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728622763291,3.5453,141.14,141.11,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728622763476,8.73,141.13,141.11,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728622764279,3.5451,141.15,141.11,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728622764580,8.73,141.13,141.11,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728622764973,8.73,141.12,141.07,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728622765179,8.73,141.1,141.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728622765775,8.73,141.1,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728622766182,8.73,141.1,141.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728622766583,8.73,141.1,141.08,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728622771584,3.546,141.11,141.08,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728622771779,8.73,141.1,141.08,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728622785999,8.73,141.1,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728622787793,3.5458,141.12,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728622787997,8.73,141.11,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728622788192,8.73,141.12,141.1,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728622789794,8.73,141.12,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728622792506,8.73,141.12,141.08,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728622792706,8.73,141.12,141.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728622793406,4.86,141.14,141.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728622793707,8.73,141.12,141.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728622794301,4.86,141.16,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622794503,12.2753,141.14,141.1,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728622795095,3.5453,141.14,141.1,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728622795301,8.73,141.13,141.1,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728622796407,12.2755,141.13,141.1,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728622797810,8.73,141.11,141.1,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728622798102,12.276,141.11,141.08,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728622798305,8.73,141.1,141.08,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728622802310,8.73,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622802512,8.73,141.09,141.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728622803511,8.73,141.09,141.07,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728622805612,8.73,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622805816,4.86,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622805817,8.73,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622806008,2.754,141.14,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728622806212,2.754,141.14,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622806213,8.73,141.11,141.06,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622806412,8.73,141.11,141.06,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728622807115,8.73,141.13,141.08,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622807413,12.2757,141.12,141.08,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728622810218,3.546,141.11,141.08,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728622810412,3.546,141.11,141.06,16.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728622810810,12.2758,141.12,141.06,16.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728622811417,12.2758,141.12,141.08,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728622813915,0.12502,141.17,141.11,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622814216,8.73,141.16,141.11,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622814517,4.96502,141.17,141.11,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622814708,8.73,141.16,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728622814912,8.73,141.16,141.11,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622815218,8.73,141.16,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728622819114,12.2747,141.16,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728622821123,8.73,141.14,141.1,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728622821421,3.61938191,141.17,141.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728622821422,8.73,141.12,141.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728622821723,8.73,141.12,141.09,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728622823125,3.5455,141.13,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728622823425,8.73,141.12,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728622825221,3.5455,141.13,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728622825423,8.73,141.12,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728622829229,8.73,141.12,141.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728622829429,8.73,141.12,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728622833130,4.84,141.15,141.1,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622833432,8.73,141.15,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728622834426,12.2749,141.15,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728622835027,8.73,141.14,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728622835335,8.73,141.14,141.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728622835521,8.73,141.14,141.11,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728622839828,3.5449,141.15,141.11,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728622840029,8.73,141.14,141.11,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728622840935,8.73,141.14,141.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728622841138,8.73,141.14,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728622842846,3.5449,141.15,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728622843031,8.73,141.14,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728622843236,4.8971,141.16,141.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728622843430,1.3524,141.16,141.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728622843637,8.73,141.15,141.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728622843941,8.73,141.15,141.12,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728622844143,4.8971,141.16,141.12,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728622844337,8.73,141.14,141.11,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728622846645,3.5451,141.15,141.11,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728622846846,8.73,141.14,141.11,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728622849445,8.73,141.14,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728622851253,3.5449,141.16,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728622851852,8.73,141.15,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728622852750,8.73,141.15,141.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728622852948,8.73,141.16,141.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728622853146,0.12502,141.17,141.11,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728622853352,0.12502,141.17,141.15,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728622853554,8.85502,141.17,141.15,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728622854265,0.12502,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728622854556,0.12502,141.17,141.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728622855056,0.12502,141.17,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728622855260,0.12502,141.17,141.14,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728622856251,0.12502,141.17,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728622858157,0.12502,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728622859044,0.12502,141.17,141.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728622859651,0.12502,141.17,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728622860257,0.12502,141.17,141.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728622860458,0.12502,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728622864355,0.12502,141.17,141.14,17.02841768]
["bitfinex-derivatives","SOLF0:USTF0",1728622864658,8.85502,141.17,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728622867265,0.12502,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728622868362,0.12518,141.19,141.16,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622868561,0.12518,141.19,141.18,12.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728622868759,0.12502,141.23,141.18,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728622868959,0.12502,141.23,141.21,12.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728622869155,0.12502,141.23,141.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728622869964,0.12502,141.23,141.22,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728622871668,0.12502,141.23,141.22,17.1132]
["bitfinex-derivatives","SOLF0:USTF0",1728622873864,8.73,141.28,141.25,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728622874069,0.12502,141.29,141.25,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1728622874765,0.12502,141.29,141.26,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1728622876461,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728622876771,0.12502,141.29,141.28,17.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728622876973,0.12502,141.29,141.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728622877573,0.12502,141.29,141.28,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728622878361,0.12502,141.29,141.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728622879473,0.12502,141.29,141.28,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728622881472,0.12502,141.29,141.28,17.2317]
["bitfinex-derivatives","SOLF0:USTF0",1728622882973,3.66502,141.35,141.28,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1728622883180,15.63502,141.35,141.3,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1728622883376,15.63502,141.35,141.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728622883976,3.66502,141.35,141.31,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728622884175,0.12502,141.35,141.31,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728622884372,0.12502,141.35,141.33,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1728622884878,0.12502,141.35,141.33,15.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728622885375,0.12502,141.35,141.32,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1728622885575,0.12502,141.35,141.33,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728622886377,3.66512,141.35,141.33,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728622888482,3.5402,141.34,141.32,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1728622888679,3.5402,141.34,141.32,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728622889777,0.12502,141.35,141.32,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728622889978,3.66512,141.35,141.32,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728622891085,11.97,141.33,141.19,3.56977754]
["bitfinex-derivatives","SOLF0:USTF0",1728622891382,3.5411,141.31,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728622891686,3.5411,141.31,141.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728622892280,3.5411,141.31,141.28,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728622892491,15.5109,141.32,141.28,20.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728622892691,3.5409,141.32,141.29,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1728622892880,0.12502,141.35,141.31,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1728622893079,3.5403,141.34,141.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728622894174,3.5404,141.33,141.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728622895380,12.09502,141.35,141.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728622895687,0.12502,141.35,141.34,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1728622897377,0.12502,141.35,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728622897783,3.66492,141.35,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728622898188,3.66492,141.35,141.31,15.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728622898383,0.12502,141.35,141.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728622898589,3.5403,141.34,141.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728622899184,3.5403,141.34,141.32,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728622899587,3.5403,141.34,141.32,20.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728622900491,3.66502,141.35,141.32,20.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728622900991,0.12502,141.35,141.33,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1728622902492,3.66492,141.35,141.33,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1728622902691,3.66492,141.35,141.33,15.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728622902893,0.12502,141.35,141.34,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1728622903591,0.12502,141.35,141.34,15.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728622906298,3.539,141.39,141.36,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728622906499,1.54882,141.41,141.37,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1728622906500,0.12502,141.41,141.37,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1728622906697,0.12502,141.41,141.39,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1728622906999,3.5388,141.4,141.39,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1728622907191,0.12502,141.41,141.39,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1728622907386,3.66352,141.41,141.39,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1728622907598,0.12502,141.41,141.39,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1728622908295,0.12502,141.41,141.39,15.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728622908695,3.66342,141.41,141.39,15.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728622909399,0.12502,141.41,141.39,15.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728622910000,0.12502,141.41,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728622910001,3.5387,141.4,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728622910201,3.5387,141.4,141.38,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1728622910591,0.12502,141.41,141.36,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728622910796,0.12502,141.41,141.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728622910797,3.5392,141.38,141.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728622912097,12.09502,141.41,141.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728622912308,3.5388,141.4,141.39,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1728622913903,3.66352,141.41,141.39,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1728622914899,3.66352,141.41,141.39,15.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728622915104,3.66352,141.41,141.39,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1728622917002,3.5389,141.39,141.37,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728622917304,3.5389,141.39,141.37,20.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728622918199,0.12502,141.41,141.38,15.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728622918611,3.66352,141.41,141.38,15.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728622919408,3.5387,141.4,141.38,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1728622921397,3.5387,141.4,141.38,15.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728622921606,0.12502,141.41,141.39,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1728622921912,0.12502,141.41,141.39,13.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728622923106,0.12502,141.41,141.39,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728622923306,0.12502,141.41,141.4,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728622924003,0.12502,141.41,141.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728622924200,0.12502,141.41,141.4,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728622924605,0.12502,141.41,141.4,18.2987]
["bitfinex-derivatives","SOLF0:USTF0",1728622929014,0.12502,141.41,141.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728622930607,0.12502,141.41,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728622930608,0.12502,141.41,141.37,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728622930812,3.5387,141.4,141.38,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728622931005,0.12502,141.41,141.38,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728622931208,0.12502,141.41,141.39,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728622932413,3.66352,141.41,141.39,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728622933616,0.12502,141.41,141.4,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728622933821,0.12502,141.41,141.4,13.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728622937604,0.12502,141.41,141.38,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728622937809,0.12502,141.41,141.39,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728622938004,0.12502,141.41,141.4,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728622938721,0.12502,141.41,141.4,13.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728622940012,0.12502,141.41,141.4,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728622941918,3.66352,141.41,141.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728622943617,0.12502,141.41,141.4,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728622945714,0.12502,141.41,141.39,18.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728622946112,3.66342,141.41,141.39,18.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728622946317,0.12502,141.41,141.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728622947415,3.66352,141.41,141.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728622947718,3.66352,141.41,141.38,13.329]
["bitfinex-derivatives","SOLF0:USTF0",1728622948724,3.66352,141.41,141.38,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728622948923,3.66352,141.41,141.38,13.329]
["bitfinex-derivatives","SOLF0:USTF0",1728622949921,0.12502,141.41,141.34,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728622950117,3.5387,141.4,141.37,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728622950623,3.5387,141.4,141.37,13.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728622951418,3.5387,141.4,141.37,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728622952022,9.91502,141.41,141.35,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728622952023,3.5391,141.39,141.35,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728622952327,3.5391,141.39,141.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728622953118,0.12502,141.41,141.35,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728622953322,0.12502,141.41,141.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728622953525,9.91502,141.41,141.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728622953724,3.5391,141.39,141.36,13.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728622954121,9.91502,141.41,141.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728622955429,3.5392,141.38,141.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728622955731,14.87502,141.41,141.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728622955931,3.5394,141.37,141.35,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728622957023,9.79,141.39,141.33,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728622957224,9.79,141.38,141.33,16.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728622957825,3.5397,141.36,141.33,19.6721]
["bitfinex-derivatives","SOLF0:USTF0",1728622958535,3.5397,141.36,141.33,16.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728622958719,3.5397,141.36,141.35,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728622959130,3.539,141.39,141.35,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728622959329,5.08502,141.41,141.38,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728622959330,0.12502,141.41,141.38,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728622960134,3.5387,141.4,141.38,13.329]
["bitfinex-derivatives","SOLF0:USTF0",1728622960433,3.5387,141.4,141.38,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728622961435,3.5387,141.4,141.37,13.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728622961640,3.5394,141.37,141.36,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728622961826,9.79,141.4,141.36,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728622962140,9.79,141.4,141.35,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728622962334,3.5392,141.38,141.35,13.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728622962533,3.5392,141.38,141.35,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728622963331,3.5392,141.38,141.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728622963533,3.539,141.39,141.36,13.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728622967642,3.539,141.39,141.37,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728622967836,3.539,141.39,141.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728622968343,3.539,141.39,141.36,13.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728622968637,3.539,141.39,141.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728622968837,0.12502,141.41,141.37,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728622970432,3.539,141.39,141.37,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728622971439,3.5393,141.38,141.35,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728622971640,3.5393,141.38,141.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728622972241,3.5391,141.39,141.36,13.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728622973043,3.5391,141.39,141.37,13.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728622973241,9.91502,141.41,141.37,13.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728622973445,3.5388,141.4,141.37,13.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728622977354,0.12502,141.41,141.37,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728622977559,0.12502,141.41,141.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728622977560,0.12502,141.41,141.39,13.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728622978756,0.12502,141.41,141.4,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728622978952,0.12502,141.41,141.39,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728622979457,0.12502,141.41,141.39,13.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728622979659,0.12502,141.41,141.39,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728622980251,0.12502,141.41,141.38,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728622980551,3.66342,141.41,141.39,5.33446442]
["bitfinex-derivatives","SOLF0:USTF0",1728622980853,3.66342,141.41,141.38,13.329]
["bitfinex-derivatives","SOLF0:USTF0",1728622981056,3.66342,141.41,141.39,5.33456304]
["bitfinex-derivatives","SOLF0:USTF0",1728622981257,3.66342,141.41,141.38,13.329]
["bitfinex-derivatives","SOLF0:USTF0",1728622981458,3.66342,141.41,141.39,5.33459709]
["bitfinex-derivatives","SOLF0:USTF0",1728622981658,3.66342,141.41,141.38,13.329]
["bitfinex-derivatives","SOLF0:USTF0",1728622981850,3.66342,141.41,141.39,5.33464055]
["bitfinex-derivatives","SOLF0:USTF0",1728622982054,3.66342,141.41,141.38,13.329]
["bitfinex-derivatives","SOLF0:USTF0",1728622987659,9.79,141.4,141.33,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728622987856,3.5398,141.36,141.34,5.3365412]
["bitfinex-derivatives","SOLF0:USTF0",1728622988159,3.5398,141.36,141.33,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728622988363,9.79,141.38,141.33,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728622988755,9.79,141.38,141.33,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1728622989257,3.5396,141.37,141.33,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1728622990463,3.5396,141.37,141.33,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728622990654,3.5396,141.37,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728622991067,4.98,141.39,141.33,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728622991366,9.79,141.4,141.35,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728622991566,9.79,141.39,141.34,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728622992068,3.5393,141.38,141.35,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728622993069,3.5396,141.37,141.34,18.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728622993369,9.79,141.39,141.34,18.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728622993864,9.79,141.39,141.34,13.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728622994064,9.79,141.38,141.34,13.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728622994569,3.5396,141.37,141.34,13.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728622995169,3.5399,141.36,141.33,13.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728622995560,3.5396,141.37,141.33,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728622995766,9.79,141.38,141.33,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728622996467,3.5399,141.36,141.33,13.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728623001374,9.79,141.36,141.32,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728623001564,3.5403,141.34,141.32,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728623001968,3.5403,141.34,141.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623006873,3.5401,141.35,141.32,13.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728623007579,3.5398,141.36,141.33,13.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728623008973,3.5396,141.37,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728623009174,14.75,141.38,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728623009673,3.5395,141.37,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728623009872,14.75,141.38,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728623010282,3.5396,141.37,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728623010477,14.75,141.38,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728623010882,7.63685681,141.41,141.33,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623011082,14.75,141.39,141.35,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623011574,3.5396,141.37,141.34,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728623011976,13.3296,141.37,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728623012382,3.5396,141.37,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728623012886,3.5396,141.37,141.33,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728623013079,3.5396,141.37,141.35,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728623015181,3.5394,141.37,141.35,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728623018492,13.3293,141.38,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728623018987,9.79,141.38,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728623019186,9.79,141.37,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728623020384,3.5397,141.36,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728623022884,3.5396,141.37,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728623024385,3.5396,141.37,141.35,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728623027178,3.5396,141.37,141.33,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623027381,3.5396,141.37,141.34,8.87317437]
["bitfinex-derivatives","SOLF0:USTF0",1728623027584,3.5396,141.37,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728623029200,3.5395,141.37,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728623031485,13.3293,141.38,141.35,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728623033082,3.5395,141.37,141.35,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728623036700,3.5393,141.38,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728623037196,3.5393,141.38,141.34,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623037395,3.5393,141.38,141.35,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728623041599,13.3293,141.38,141.35,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728623047407,3.5393,141.38,141.35,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728623047797,4.97585681,141.41,141.34,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623048000,3.5388,141.4,141.37,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623048615,3.5388,141.4,141.37,13.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728623049211,13.45352,141.41,141.38,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728623049814,3.5387,141.4,141.37,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728623055110,9.79,141.39,141.34,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1728623055310,3.5392,141.38,141.35,5.33701701]
["bitfinex-derivatives","SOLF0:USTF0",1728623055616,3.5392,141.38,141.36,5.33701701]
["bitfinex-derivatives","SOLF0:USTF0",1728623055913,3.5392,141.38,141.34,16.0335]
["bitfinex-derivatives","SOLF0:USTF0",1728623055914,3.5392,141.38,141.35,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728623056215,13.3296,141.37,141.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728623056511,9.79,141.36,141.34,8.88185861]
["bitfinex-derivatives","SOLF0:USTF0",1728623056713,9.79,141.36,141.35,5.34175861]
["bitfinex-derivatives","SOLF0:USTF0",1728623057813,13.3296,141.37,141.35,5.34175861]
["bitfinex-derivatives","SOLF0:USTF0",1728623058010,13.3296,141.37,141.34,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728623058314,13.3296,141.37,141.35,5.34221277]
["bitfinex-derivatives","SOLF0:USTF0",1728623058517,13.3296,141.37,141.34,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728623058816,9.79,141.37,141.35,5.34216325]
["bitfinex-derivatives","SOLF0:USTF0",1728623059016,9.79,141.37,141.34,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728623059217,9.79,141.37,141.35,5.3422313]
["bitfinex-derivatives","SOLF0:USTF0",1728623059419,9.79,141.37,141.34,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728623059612,13.3294,141.37,141.35,5.34226383]
["bitfinex-derivatives","SOLF0:USTF0",1728623059811,9.79,141.37,141.33,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728623060118,9.79,141.38,141.34,15.13260044]
["bitfinex-derivatives","SOLF0:USTF0",1728623060324,13.3291,141.39,141.35,5.34260044]
["bitfinex-derivatives","SOLF0:USTF0",1728623060613,13.3291,141.39,141.34,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623060817,13.3291,141.39,141.36,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728623061214,13.3294,141.38,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728623061518,13.3294,141.38,141.33,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728623062019,13.3294,141.38,141.34,8.88455903]
["bitfinex-derivatives","SOLF0:USTF0",1728623062514,3.5394,141.37,141.35,5.34455903]
["bitfinex-derivatives","SOLF0:USTF0",1728623062716,3.5394,141.37,141.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728623062915,3.5394,141.37,141.34,5.34630561]
["bitfinex-derivatives","SOLF0:USTF0",1728623063107,3.5394,141.37,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728623063311,3.5394,141.37,141.35,5.3463132]
["bitfinex-derivatives","SOLF0:USTF0",1728623063614,3.5394,141.37,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728623063818,3.5394,141.37,141.35,5.3462732]
["bitfinex-derivatives","SOLF0:USTF0",1728623064019,3.5394,141.37,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728623064213,3.5394,141.37,141.35,5.34693062]
["bitfinex-derivatives","SOLF0:USTF0",1728623064511,3.5394,141.37,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728623064710,3.5394,141.37,141.35,5.34690768]
["bitfinex-derivatives","SOLF0:USTF0",1728623064915,3.5394,141.37,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728623065112,3.5394,141.37,141.35,5.34683664]
["bitfinex-derivatives","SOLF0:USTF0",1728623065312,3.5394,141.37,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728623065612,9.79,141.35,141.32,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728623065814,9.79,141.35,141.33,5.34762773]
["bitfinex-derivatives","SOLF0:USTF0",1728623066009,9.79,141.35,141.34,5.34762773]
["bitfinex-derivatives","SOLF0:USTF0",1728623066412,3.5393,141.38,141.34,5.34762773]
["bitfinex-derivatives","SOLF0:USTF0",1728623066619,9.79,141.38,141.33,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623066815,9.79,141.38,141.34,5.34740098]
["bitfinex-derivatives","SOLF0:USTF0",1728623067015,13.3293,141.38,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728623067523,9.79,141.37,141.35,8.88675224]
["bitfinex-derivatives","SOLF0:USTF0",1728623067723,9.79,141.37,141.35,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728623069924,8.439,141.39,141.36,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728623070119,18.229,141.39,141.36,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728623071519,18.229,141.39,141.37,5.34710001]
["bitfinex-derivatives","SOLF0:USTF0",1728623071717,18.229,141.39,141.36,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728623072013,18.229,141.39,141.37,5.34661982]
["bitfinex-derivatives","SOLF0:USTF0",1728623072014,13.329,141.39,141.37,5.34661982]
["bitfinex-derivatives","SOLF0:USTF0",1728623072219,13.329,141.39,141.36,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728623072726,13.329,141.39,141.37,5.34670548]
["bitfinex-derivatives","SOLF0:USTF0",1728623072923,13.329,141.39,141.36,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728623072924,3.5392,141.38,141.36,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728623073726,3.5392,141.38,141.37,5.34671625]
["bitfinex-derivatives","SOLF0:USTF0",1728623075427,3.5392,141.38,141.36,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728623075631,3.5392,141.38,141.37,5.34881201]
["bitfinex-derivatives","SOLF0:USTF0",1728623076524,9.79,141.38,141.32,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728623076731,9.79,141.36,141.33,5.35198252]
["bitfinex-derivatives","SOLF0:USTF0",1728623076922,9.79,141.36,141.34,8.89198252]
["bitfinex-derivatives","SOLF0:USTF0",1728623077122,9.79,141.36,141.35,5.35198252]
["bitfinex-derivatives","SOLF0:USTF0",1728623077827,13.3296,141.37,141.35,5.35198252]
["bitfinex-derivatives","SOLF0:USTF0",1728623078021,13.3296,141.37,141.36,5.35198252]
["bitfinex-derivatives","SOLF0:USTF0",1728623079225,13.3296,141.37,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728623079532,13.3296,141.37,141.36,5.35232819]
["bitfinex-derivatives","SOLF0:USTF0",1728623082935,13.3296,141.37,141.33,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728623082936,3.5397,141.36,141.33,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728623083136,13.3297,141.36,141.34,5.35330568]
["bitfinex-derivatives","SOLF0:USTF0",1728623083331,13.3297,141.36,141.35,5.35330568]
["bitfinex-derivatives","SOLF0:USTF0",1728623084228,7.7017,141.4,141.35,5.35330568]
["bitfinex-derivatives","SOLF0:USTF0",1728623084229,3.5393,141.38,141.35,5.35330568]
["bitfinex-derivatives","SOLF0:USTF0",1728623084439,13.3293,141.38,141.36,5.35330568]
["bitfinex-derivatives","SOLF0:USTF0",1728623084731,13.3293,141.38,141.37,5.35330568]
["bitfinex-derivatives","SOLF0:USTF0",1728623086828,13.3293,141.38,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728623087134,13.3293,141.38,141.37,5.35099403]
["bitfinex-derivatives","SOLF0:USTF0",1728623088433,9.79,141.38,141.37,5.35099403]
["bitfinex-derivatives","SOLF0:USTF0",1728623089538,13.3292,141.38,141.37,5.35099403]
["bitfinex-derivatives","SOLF0:USTF0",1728623090541,13.3292,141.38,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728623090934,13.3292,141.38,141.37,5.35040985]
["bitfinex-derivatives","SOLF0:USTF0",1728623093935,13.3292,141.38,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728623094145,9.79,141.36,141.31,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728623094438,9.79,141.36,141.32,5.34992546]
["bitfinex-derivatives","SOLF0:USTF0",1728623094635,9.79,141.36,141.33,5.34992546]
["bitfinex-derivatives","SOLF0:USTF0",1728623094840,9.79,141.36,141.34,5.34992546]
["bitfinex-derivatives","SOLF0:USTF0",1728623095041,9.79,141.36,141.35,5.34992546]
["bitfinex-derivatives","SOLF0:USTF0",1728623095440,13.3298,141.36,141.35,5.34992546]
["bitfinex-derivatives","SOLF0:USTF0",1728623097241,3.5398,141.36,141.35,5.34992546]
["bitfinex-derivatives","SOLF0:USTF0",1728623097543,13.3292,141.38,141.35,8.88972546]
["bitfinex-derivatives","SOLF0:USTF0",1728623097840,13.3292,141.38,141.36,5.34992546]
["bitfinex-derivatives","SOLF0:USTF0",1728623098035,13.3292,141.38,141.35,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728623098342,13.3292,141.38,141.36,5.35056853]
["bitfinex-derivatives","SOLF0:USTF0",1728623098543,13.3292,141.38,141.35,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728623098745,13.3292,141.38,141.36,5.35056086]
["bitfinex-derivatives","SOLF0:USTF0",1728623098938,13.3292,141.38,141.35,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728623099743,13.3292,141.38,141.36,5.35041876]
["bitfinex-derivatives","SOLF0:USTF0",1728623099938,13.3292,141.38,141.37,5.35041876]
["bitfinex-derivatives","SOLF0:USTF0",1728623101248,9.79,141.38,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728623101439,13.3298,141.36,141.31,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728623101834,9.79,141.34,141.32,5.35118795]
["bitfinex-derivatives","SOLF0:USTF0",1728623102049,3.5402,141.34,141.33,5.35118795]
["bitfinex-derivatives","SOLF0:USTF0",1728623102241,9.79,141.34,141.33,5.35118795]
["bitfinex-derivatives","SOLF0:USTF0",1728623103847,13.3302,141.34,141.33,5.35118795]
["bitfinex-derivatives","SOLF0:USTF0",1728623104742,13.3302,141.34,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728623104940,9.79,141.33,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728623105137,13.3304,141.33,141.32,5.28063413]
["bitfinex-derivatives","SOLF0:USTF0",1728623106044,4.9,141.37,141.32,15.07063413]
["bitfinex-derivatives","SOLF0:USTF0",1728623106245,14.69,141.37,141.33,5.28063413]
["bitfinex-derivatives","SOLF0:USTF0",1728623106450,14.69,141.37,141.34,8.82083413]
["bitfinex-derivatives","SOLF0:USTF0",1728623106644,3.5397,141.36,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728623107047,3.5397,141.36,141.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623107249,3.5397,141.36,141.33,8.81915134]
["bitfinex-derivatives","SOLF0:USTF0",1728623107444,3.5397,141.36,141.34,5.27885134]
["bitfinex-derivatives","SOLF0:USTF0",1728623107646,3.5397,141.36,141.35,5.27885134]
["bitfinex-derivatives","SOLF0:USTF0",1728623108651,2.7109,141.39,141.35,5.27885134]
["bitfinex-derivatives","SOLF0:USTF0",1728623108855,4.9,141.39,141.34,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623109153,14.69,141.39,141.35,5.27781457]
["bitfinex-derivatives","SOLF0:USTF0",1728623109349,14.69,141.39,141.34,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623109549,4.9,141.4,141.35,5.27779982]
["bitfinex-derivatives","SOLF0:USTF0",1728623109762,3.5388,141.4,141.38,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728623110053,3.5388,141.4,141.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623110252,0.12502,141.41,141.37,5.27437172]
["bitfinex-derivatives","SOLF0:USTF0",1728623110557,9.91502,141.41,141.38,5.27437172]
["bitfinex-derivatives","SOLF0:USTF0",1728623110757,9.91502,141.41,141.36,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623111057,3.5387,141.4,141.37,8.81309176]
["bitfinex-derivatives","SOLF0:USTF0",1728623111251,3.5387,141.4,141.38,5.27389176]
["bitfinex-derivatives","SOLF0:USTF0",1728623111454,3.5387,141.4,141.37,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728623111653,3.5387,141.4,141.38,5.27344787]
["bitfinex-derivatives","SOLF0:USTF0",1728623111855,3.5387,141.4,141.37,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728623112259,3.5387,141.4,141.38,5.27339835]
["bitfinex-derivatives","SOLF0:USTF0",1728623112451,3.5387,141.4,141.37,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728623112756,9.79,141.4,141.38,5.27287257]
["bitfinex-derivatives","SOLF0:USTF0",1728623112950,3.5389,141.39,141.37,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728623113153,3.5389,141.39,141.38,5.272906]
["bitfinex-derivatives","SOLF0:USTF0",1728623114463,3.5389,141.39,141.37,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728623114958,3.5389,141.39,141.38,5.27312301]
["bitfinex-derivatives","SOLF0:USTF0",1728623115358,3.5389,141.39,141.37,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728623115564,9.79,141.38,141.35,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728623115756,13.3299,141.36,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728623115954,9.79,141.34,141.3,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1728623116159,9.79,141.33,141.31,5.27545166]
["bitfinex-derivatives","SOLF0:USTF0",1728623116458,13.3304,141.33,141.32,5.27545166]
["bitfinex-derivatives","SOLF0:USTF0",1728623116956,13.3304,141.33,141.3,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728623117959,13.3304,141.33,141.3,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1728623118161,13.3304,141.33,141.31,5.27729915]
["bitfinex-derivatives","SOLF0:USTF0",1728623118364,13.3304,141.33,141.32,5.27729915]
["bitfinex-derivatives","SOLF0:USTF0",1728623119065,3.5408,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623119269,9.79,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623119463,9.79,141.31,141.3,5.27731959]
["bitfinex-derivatives","SOLF0:USTF0",1728623120059,9.79,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623121159,9.79,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623121359,9.79,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623121868,13.3312,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623123760,3.5412,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623128474,1.4108,141.32,141.29,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728623128676,4.9,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623128868,4.9,141.33,141.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623129063,1.3953,141.38,141.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623129270,4.9,141.37,141.33,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623129478,4.9,141.37,141.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623130168,3.5401,141.35,141.32,13.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728623131572,3.5398,141.36,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728623134070,14.69,141.37,141.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623134273,3.5397,141.36,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728623134575,9.79,141.35,141.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623134782,13.33,141.35,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728623134971,9.79,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623135171,9.79,141.34,141.29,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728623135874,9.79,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623136375,13.3305,141.33,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728623136775,13.3305,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623136776,9.79,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623137175,13.3308,141.32,141.29,3.66632]
["bitfinex-derivatives","SOLF0:USTF0",1728623137975,3.5408,141.32,141.29,3.66632]
["bitfinex-derivatives","SOLF0:USTF0",1728623139483,13.3308,141.32,141.29,3.66632]
["bitfinex-derivatives","SOLF0:USTF0",1728623146188,9.79,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623146384,13.331,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623147085,9.79,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623147286,13.3312,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623149190,9.79,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623149788,3.5411,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623149993,13.3309,141.32,141.29,3.66642]
["bitfinex-derivatives","SOLF0:USTF0",1728623151484,9.79,141.32,141.29,3.66642]
["bitfinex-derivatives","SOLF0:USTF0",1728623151689,13.3312,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623153294,9.79,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623153492,13.331,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623154397,3.541,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623155491,3.541,141.31,141.29,3.66642]
["bitfinex-derivatives","SOLF0:USTF0",1728623156599,9.79,141.32,141.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728623156794,9.79,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623157394,13.3309,141.32,141.29,3.66632]
["bitfinex-derivatives","SOLF0:USTF0",1728623158696,3.5411,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623160000,3.5411,141.31,141.29,3.66642]
["bitfinex-derivatives","SOLF0:USTF0",1728623166105,13.3311,141.31,141.29,3.66642]
["bitfinex-derivatives","SOLF0:USTF0",1728623167298,9.79,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623167503,14.69,141.35,141.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623168401,3.5402,141.34,141.32,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728623168607,14.69,141.35,141.32,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728623169011,18.23,141.35,141.32,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728623169508,14.69,141.35,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728623170306,18.2299,141.35,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728623171102,9.79,141.34,141.29,11.23512]
["bitfinex-derivatives","SOLF0:USTF0",1728623171305,9.79,141.34,141.31,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728623171306,13.3302,141.34,141.31,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728623172305,4.9,141.35,141.31,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728623172306,13.3305,141.33,141.31,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728623173908,9.79,141.33,141.29,11.23512]
["bitfinex-derivatives","SOLF0:USTF0",1728623174213,9.79,141.33,141.32,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728623176412,8.4198,141.36,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728623176602,9.79,141.34,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728623177111,9.79,141.38,141.33,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623177520,9.79,141.38,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728623177707,9.79,141.38,141.33,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623178218,9.79,141.37,141.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623178418,9.79,141.36,141.31,16.0022]
["bitfinex-derivatives","SOLF0:USTF0",1728623179618,9.79,141.36,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728623181212,9.79,141.35,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728623197746,9.79,141.35,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728623197948,9.79,141.34,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728623199245,13.3302,141.34,141.32,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728623199449,9.79,141.33,141.29,1.44512]
["bitfinex-derivatives","SOLF0:USTF0",1728623199749,3.5402,141.34,141.29,1.44512]
["bitfinex-derivatives","SOLF0:USTF0",1728623199750,9.79,141.31,141.29,1.44512]
["bitfinex-derivatives","SOLF0:USTF0",1728623200050,9.79,141.32,141.29,1.44512]
["bitfinex-derivatives","SOLF0:USTF0",1728623201447,9.79,141.32,141.31,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728623202543,3.5402,141.34,141.31,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728623202741,9.79,141.32,141.31,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728623208745,9.79,141.33,141.31,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728623215652,9.79,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623215955,4.88,141.36,141.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728623216260,2.7153,141.35,141.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728623216646,3.5405,141.33,141.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728623217653,9.79,141.31,141.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728623220854,3.5403,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623221055,9.79,141.32,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728623222358,9.79,141.32,141.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728623222547,9.79,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623223251,13.3312,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623228258,9.79,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623228954,4.8465,141.34,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728623229155,9.79,141.34,141.29,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728623232464,9.79,141.34,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728623233262,6.2071,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728623233462,15.9971,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728623234763,11.1171,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728623240965,11.1171,141.35,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728623241173,9.79,141.34,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728623251175,4.1359,141.39,141.3,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623251475,4.1359,141.39,141.3,12.6107]
["bitfinex-derivatives","SOLF0:USTF0",1728623251476,9.79,141.35,141.3,12.6107]
["bitfinex-derivatives","SOLF0:USTF0",1728623251779,9.79,141.35,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728623252078,9.79,141.35,141.3,12.6107]
["bitfinex-derivatives","SOLF0:USTF0",1728623252376,3.5394,141.37,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728623252576,9.79,141.34,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728623254078,9.79,141.34,141.3,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1728623254265,9.79,141.32,141.3,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1728623254676,9.79,141.32,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728623256378,9.79,141.32,141.3,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1728623256379,3.5397,141.36,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728623256677,9.79,141.34,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728623258377,9.79,141.34,141.3,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1728623258378,9.79,141.35,141.31,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623258784,4.1359,141.39,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728623258785,9.79,141.36,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728623258976,9.79,141.36,141.32,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728623259277,55.73979396,141.41,141.32,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728623259475,9.79,141.37,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728623265677,9.79,141.37,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728623265882,9.79,141.35,141.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728623266377,9.79,141.35,141.34,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728623266573,9.79,141.35,141.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728623266784,3.5394,141.37,141.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728623266785,9.79,141.33,141.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728623267286,9.79,141.33,141.32,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728623267691,9.79,141.34,141.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728623268376,9.79,141.34,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728623270488,9.79,141.34,141.32,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728623270684,9.79,141.33,141.32,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728623272085,9.79,141.33,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728623272287,9.79,141.31,141.3,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1728623273195,9.79,141.33,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728623275292,9.79,141.33,141.3,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1728623275494,9.79,141.33,141.31,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728623275894,9.79,141.34,141.31,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728623276195,9.79,141.34,141.3,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1728623276398,9.79,141.34,141.32,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728623290011,3.5399,141.35,141.32,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728623290012,9.79,141.33,141.32,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728623290710,9.79,141.33,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728623291312,9.79,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623291501,9.79,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623293209,9.79,141.3,141.29,3.66642]
["bitfinex-derivatives","SOLF0:USTF0",1728623294418,9.79,141.31,141.3,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728623295105,4.86,141.34,141.3,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728623295413,9.79,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623295718,9.79,141.33,141.31,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728623296112,9.79,141.32,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728623299917,14.65,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623300220,18.1903,141.34,141.31,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728623304418,14.65,141.34,141.32,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728623304625,4.86,141.34,141.32,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728623304919,17.2689,141.36,141.31,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623305222,20.8086,141.36,141.31,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623305417,20.8086,141.36,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728623305628,20.8086,141.36,141.31,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623306017,20.8086,141.36,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728623306726,19.4914,141.36,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728623307720,9.79,141.35,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728623308028,2.8141,141.4,141.31,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623308029,4.86,141.37,141.31,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623308215,9.79,141.37,141.31,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623308725,13.3295,141.37,141.31,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623309426,13.3295,141.37,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728623310326,9.79,141.36,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728623310726,9.79,141.36,141.31,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623310922,8.3992,141.38,141.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623311129,9.79,141.37,141.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623311628,13.3295,141.37,141.32,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623312031,13.3295,141.37,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728623312620,8.3993,141.38,141.35,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728623313026,9.79,141.37,141.35,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728623313323,4.2,141.4,141.35,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728623313525,9.79,141.37,141.35,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728623314425,13.3294,141.37,141.35,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728623315228,2.7864,141.4,141.33,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623315424,9.79,141.39,141.34,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623316231,13.3289,141.39,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728623317040,9.79,141.38,141.36,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728623319436,9.79,141.37,141.35,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728623321235,9.79,141.37,141.32,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728623322136,9.79,141.37,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728623322331,9.79,141.35,141.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728623322636,9.79,141.35,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728623322840,9.79,141.34,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728623323527,9.79,141.34,141.31,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728623323731,9.79,141.34,141.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728623324634,9.79,141.34,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728623326042,9.79,141.35,141.33,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728623334144,13.3299,141.35,141.32,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728623341749,9.79,141.35,141.33,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728623349749,9.79,141.35,141.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728623349951,3.5402,141.34,141.31,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728623350149,13.3302,141.34,141.31,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728623352152,9.79,141.33,141.31,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728623352849,9.79,141.34,141.31,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728623353051,9.79,141.34,141.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728623353352,13.3301,141.35,141.32,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728623353655,9.79,141.35,141.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728623353852,3.5403,141.34,141.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728623354152,9.79,141.35,141.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728623354646,13.33,141.35,141.31,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728623357350,13.33,141.35,141.32,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728623360360,3.5402,141.34,141.31,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728623362063,13.3302,141.34,141.31,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728623362358,13.3302,141.34,141.32,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728623363257,13.3302,141.34,141.29,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728623363457,13.3302,141.34,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728623364456,3.5406,141.33,141.3,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728623364649,9.79,141.34,141.29,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728623365063,9.79,141.34,141.31,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728623365760,9.79,141.34,141.29,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728623366463,9.79,141.34,141.31,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728623366760,13.3303,141.34,141.31,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728623366954,9.79,141.34,141.29,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728623367355,9.79,141.34,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728623367662,9.79,141.34,141.29,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728623367859,9.79,141.34,141.31,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728623369866,13.3302,141.34,141.31,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728623370454,9.79,141.33,141.29,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728623370657,9.79,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623371258,13.3305,141.33,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728623383672,9.79,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623383971,9.79,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623384174,9.79,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623393383,3.5405,141.33,141.29,3.66622]
["bitfinex-derivatives","SOLF0:USTF0",1728623393583,13.3305,141.33,141.29,3.66622]
["bitfinex-derivatives","SOLF0:USTF0",1728623393985,16.81902714,141.33,141.29,3.66622]
["bitfinex-derivatives","SOLF0:USTF0",1728623394681,13.3305,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623394985,13.3305,141.33,141.3,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728623396086,13.3305,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623396290,3.5397,141.36,141.29,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728623396478,9.79,141.34,141.29,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728623396990,13.3303,141.34,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728623400384,13.3305,141.33,141.31,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728623402589,9.79,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623402789,13.3307,141.32,141.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728623403491,9.79,141.32,141.3,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728623405886,13.3307,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623406191,13.3307,141.32,141.29,3.66632]
["bitfinex-derivatives","SOLF0:USTF0",1728623408588,16.90928251,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623409294,13.3307,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623412594,13.3307,141.32,141.29,3.66642]
["bitfinex-derivatives","SOLF0:USTF0",1728623415303,13.3305,141.33,141.3,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728623415697,13.3305,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623416103,13.3305,141.33,141.29,3.66632]
["bitfinex-derivatives","SOLF0:USTF0",1728623416889,9.79,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623417094,9.79,141.33,141.05,89.20709023]
["bitfinex-derivatives","SOLF0:USTF0",1728623417095,9.79,141.3,141.13,3.26764777]
["bitfinex-derivatives","SOLF0:USTF0",1728623417295,9.79,141.26,141.2,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1728623417498,9.79,141.26,141.22,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728623417996,9.79,141.27,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728623424699,3.61447238,141.29,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728623424700,3.5418,141.28,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728623425010,13.3318,141.28,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728623425515,16.94211957,141.28,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728623434313,16.94211957,141.28,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728623434514,21.80211957,141.28,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728623437014,18.26031957,141.28,141.23,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728623437223,3.5422,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623437412,3.5422,141.27,141.23,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728623437921,21.80211957,141.28,141.24,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728623440522,21.80211957,141.28,141.23,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728623440726,21.80211957,141.28,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728623441818,1.3228,141.3,141.24,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623442122,18.1915,141.29,141.26,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728623443221,9.79,141.27,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728623445729,13.3318,141.28,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728623446925,18.1918,141.28,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728623452937,8.4017,141.28,141.23,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728623454427,8.4017,141.28,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728623468251,3.5419,141.27,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728623472658,3.5419,141.27,141.23,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728623472860,3.5419,141.27,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728623487170,4.82071553,141.3,141.24,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623487471,4.86,141.29,141.25,13.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728623488370,8.4017,141.29,141.25,13.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728623488571,4.86,141.29,141.25,13.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728623488875,4.86,141.29,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728623489373,3.5417,141.28,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728623489973,8.4016,141.29,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728623491276,4.86,141.29,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728623491574,3.5417,141.28,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728623496977,13.3321,141.27,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728623499477,9.79,141.26,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728623499981,9.79,141.27,141.23,9.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728623500284,9.79,141.27,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728623501280,55.62458427,141.32,141.26,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623501474,4.86,141.31,141.29,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728623502075,9.79,141.3,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728623502879,9.79,141.3,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728623511791,8.4011,141.31,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728623511990,9.79,141.3,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728623521300,13.3315,141.29,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728623521497,9.79,141.27,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728623521897,4.86,141.31,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728623521898,9.79,141.28,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728623522800,9.79,141.28,141.25,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1728623523004,9.79,141.29,141.27,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728623524205,18.191,141.31,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728623533609,9.79,141.29,141.25,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728623533811,9.79,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728623537323,9.79,141.29,141.25,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728623537621,9.79,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728623539523,65.42732339,141.33,141.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623539733,9.79,141.32,141.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623539933,9.79,141.32,141.29,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728623540439,9.79,141.32,141.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623540825,9.79,141.32,141.3,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728623541024,9.79,141.33,141.28,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1728623541219,9.79,141.33,141.28,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728623541431,9.79,141.33,141.29,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728623541628,4.86,141.34,141.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728623541931,9.79,141.31,141.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728623542933,9.79,141.31,141.3,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728623545533,7.61,141.32,141.3,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728623572948,7.61,141.32,141.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728623573154,7.61,141.31,141.29,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728623577861,7.61,141.31,141.26,94.18776211]
["bitfinex-derivatives","SOLF0:USTF0",1728623578058,7.61,141.29,141.28,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728623580260,3.5405,141.33,141.29,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728623580463,7.61,141.31,141.29,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728623581865,1.3945,141.34,141.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728623582169,7.61,141.32,141.31,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728623594979,7.61,141.32,141.26,94.18776211]
["bitfinex-derivatives","SOLF0:USTF0",1728623595292,7.61,141.3,141.26,94.18776211]
["bitfinex-derivatives","SOLF0:USTF0",1728623595574,7.61,141.3,141.29,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728623601682,7.61,141.3,141.28,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728623601980,7.61,141.29,141.28,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728623608586,7.61,141.3,141.29,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728623610589,7.61,141.3,141.26,94.18776211]
["bitfinex-derivatives","SOLF0:USTF0",1728623610889,7.61,141.3,141.28,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728623615688,7.61,141.3,141.29,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728623622889,7.61,141.3,141.26,94.18776211]
["bitfinex-derivatives","SOLF0:USTF0",1728623622890,7.61,141.3,141.28,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728623623596,7.61,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728623625287,7.61,141.28,141.26,89.32776211]
["bitfinex-derivatives","SOLF0:USTF0",1728623626095,7.61,141.28,141.26,92.86996211]
["bitfinex-derivatives","SOLF0:USTF0",1728623627300,7.61,141.27,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728623627606,7.61,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623628093,7.61,141.27,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728623629095,7.61,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623629295,11.1519,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623629697,7.61,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623629898,7.61,141.27,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728623630797,7.61,141.28,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728623633298,7.61,141.26,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728623633499,7.61,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623633890,11.1527,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623634090,7.61,141.22,141.17,49.08664548]
["bitfinex-derivatives","SOLF0:USTF0",1728623634292,7.61,141.22,141.17,31.74304406]
["bitfinex-derivatives","SOLF0:USTF0",1728623634494,7.61,141.22,141.19,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728623634699,7.61,141.23,141.19,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728623634909,7.61,141.23,141.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728623635292,7.61,141.23,141.2,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728623636189,8.4028,141.24,141.2,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728623636397,16.0128,141.24,141.2,11.1536]
["bitfinex-derivatives","SOLF0:USTF0",1728623637298,3.5428,141.24,141.2,11.1536]
["bitfinex-derivatives","SOLF0:USTF0",1728623637495,4.86,141.24,141.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728623637698,64.06447735,141.26,141.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728623637893,64.06447735,141.26,141.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728623638100,71.67447735,141.26,141.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728623638400,71.67447735,141.26,141.22,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1728623639197,71.67447735,141.26,141.23,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728623643602,3.5424,141.25,141.23,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728623643908,7.61,141.25,141.2,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728623644104,3.5428,141.24,141.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728623645008,3.5428,141.24,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728623645302,7.61,141.25,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728623645505,11.1525,141.25,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728623651302,60.52227735,141.26,141.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728623651506,7.61,141.25,141.22,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728623652208,11.1524,141.25,141.22,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728623654418,11.1524,141.25,141.18,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728623654419,8.9946,141.28,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728623654818,12.5364,141.28,141.25,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728623655116,12.5364,141.28,141.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728623655117,8.9946,141.28,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728623655310,7.61,141.28,141.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728623655917,16.13642,141.29,141.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728623656616,16.13642,141.29,141.25,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728623660718,7.61,141.27,141.25,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728623676927,3.543,141.23,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728623677128,7.61,141.2,141.17,19.27304406]
["bitfinex-derivatives","SOLF0:USTF0",1728623677634,7.61,141.2,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728623679632,7.61,141.21,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728623680937,7.61,141.21,141.17,3.5954047]
["bitfinex-derivatives","SOLF0:USTF0",1728623681125,7.61,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623681325,7.61,141.18,141.13,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728623681531,7.61,141.15,141.13,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728623681729,7.61,141.15,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728623682335,7.61,141.15,141.12,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728623682537,7.61,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623682839,7.61,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623683035,7.61,141.13,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728623687844,7.61,141.13,141.11,3.67092]
["bitfinex-derivatives","SOLF0:USTF0",1728623688046,7.61,141.12,141.11,3.67092]
["bitfinex-derivatives","SOLF0:USTF0",1728623688252,7.61,141.12,141.06,225.57736764]
["bitfinex-derivatives","SOLF0:USTF0",1728623688550,7.61,141.08,141.07,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728623696543,7.61,141.12,141.1,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728623696739,7.61,141.11,141.1,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728623702453,1.3349,141.14,141.06,225.57736764]
["bitfinex-derivatives","SOLF0:USTF0",1728623702654,1.3349,141.14,141.11,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728623704453,7.61,141.12,141.11,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728623705261,1.41622,141.17,141.09,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728623705461,7.61,141.15,141.1,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728623705854,7.61,141.15,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728623708265,7.61,141.15,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728623708956,3.66952,141.17,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728623708957,7.61,141.14,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728623711063,3.66952,141.17,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728623711064,7.61,141.15,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728623713160,3.66952,141.17,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728623713366,7.61,141.15,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728623713565,7.73502,141.17,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728623714867,7.61,141.16,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728623715562,7.61,141.16,141.1,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728623715563,7.61,141.16,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728623716868,0.12502,141.17,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728623717070,7.61,141.16,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728623717663,0.12502,141.17,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728623717868,7.61,141.16,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728623719067,7.73502,141.17,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728623720472,7.61,141.16,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728623722974,0.12502,141.17,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728623722975,7.73502,141.17,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728623728480,7.61,141.16,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728623728782,7.61,141.16,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728623733782,7.61,141.16,141.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728623733783,0.12502,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728623733974,3.5433,141.22,141.16,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728623733975,7.61,141.22,141.16,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728623734176,7.61,141.22,141.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728623734388,4.86,141.25,141.2,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728623734584,7.73502,141.23,141.2,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728623734985,7.73502,141.23,141.19,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728623735182,0.12502,141.23,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728623735380,0.12502,141.23,141.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728623735581,0.12502,141.23,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728623736388,0.12502,141.23,141.22,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1728623736782,0.12502,141.23,141.22,16.0132]
["bitfinex-derivatives","SOLF0:USTF0",1728623751196,0.12502,141.23,141.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728623751500,0.12502,141.23,141.22,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728623764804,0.12502,141.29,141.22,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728623765010,7.73502,141.29,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728623765208,0.12502,141.29,141.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728623765404,0.12502,141.29,141.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728623766010,0.12502,141.29,141.28,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1728623766011,1e-08,141.29,141.28,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1728623766214,1e-08,141.29,141.28,16.0517]
["bitfinex-derivatives","SOLF0:USTF0",1728623766819,1e-08,141.29,141.28,19.60969872]
["bitfinex-derivatives","SOLF0:USTF0",1728623768216,1e-08,141.29,141.28,16.0517]
["bitfinex-derivatives","SOLF0:USTF0",1728623774124,1e-08,141.29,141.28,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728623777432,1e-08,141.29,141.28,16.0517]
["bitfinex-derivatives","SOLF0:USTF0",1728623780032,1e-08,141.29,141.28,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728623781840,1e-08,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728623782028,1e-08,141.29,141.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728623782343,7.61,141.28,141.23,89.45735447]
["bitfinex-derivatives","SOLF0:USTF0",1728623782635,7.61,141.26,141.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728623783940,7.61,141.26,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728623784829,7.61,141.26,141.23,94.35735447]
["bitfinex-derivatives","SOLF0:USTF0",1728623785032,7.61,141.26,141.23,97.90015447]
["bitfinex-derivatives","SOLF0:USTF0",1728623785632,7.61,141.25,141.23,93.00015447]
["bitfinex-derivatives","SOLF0:USTF0",1728623791245,7.61,141.25,141.23,89.45735447]
["bitfinex-derivatives","SOLF0:USTF0",1728623791541,7.61,141.26,141.24,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728623791846,7.61,141.27,141.23,89.45735447]
["bitfinex-derivatives","SOLF0:USTF0",1728623792438,7.61,141.27,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728623793047,7.61,141.26,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728623793548,7.61,141.26,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728623799646,3.54150001,141.29,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728623799848,1e-08,141.29,141.23,89.45735447]
["bitfinex-derivatives","SOLF0:USTF0",1728623800044,7.61,141.27,141.23,89.45735447]
["bitfinex-derivatives","SOLF0:USTF0",1728623801538,7.61,141.27,141.25,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728623802747,1e-08,141.29,141.23,89.45735447]
["bitfinex-derivatives","SOLF0:USTF0",1728623802951,7.61000001,141.29,141.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728623803248,1e-08,141.29,141.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728623803453,1e-08,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728623803840,1e-08,141.29,141.28,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728623804346,1e-08,141.29,141.28,16.0717]
["bitfinex-derivatives","SOLF0:USTF0",1728623806352,1e-08,141.29,141.28,19.62843041]
["bitfinex-derivatives","SOLF0:USTF0",1728623814055,1e-08,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728623814261,1e-08,141.29,141.28,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728623815254,1e-08,141.29,141.28,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728623815759,1e-08,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728623816264,1e-08,141.29,141.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728623816462,1e-08,141.29,141.27,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728623817153,1e-08,141.29,141.27,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728623817357,1e-08,141.29,141.26,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728623817558,1e-08,141.29,141.26,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728623818257,7.61,141.28,141.26,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728623818655,7.61,141.28,141.24,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1728623818862,7.61,141.28,141.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728623819765,7.61,141.28,141.25,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728623820159,1e-08,141.29,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728623821663,1e-08,141.29,141.25,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728623821870,1e-08,141.29,141.28,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1728623822163,1e-08,141.29,141.28,16.0317]
["bitfinex-derivatives","SOLF0:USTF0",1728623824968,1e-08,141.29,141.28,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728623826962,1e-08,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728623827368,1e-08,141.29,141.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728623827570,1e-08,141.29,141.26,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1728623827963,7.61000001,141.29,141.26,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1728623828971,7.61000001,141.29,141.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728623829967,7.61,141.27,141.23,92.12115447]
["bitfinex-derivatives","SOLF0:USTF0",1728623830159,7.61,141.27,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728623830564,7.61,141.27,141.23,94.33735447]
["bitfinex-derivatives","SOLF0:USTF0",1728623830762,7.61,141.27,141.23,97.88015447]
["bitfinex-derivatives","SOLF0:USTF0",1728623832063,7.61,141.26,141.23,97.88015447]
["bitfinex-derivatives","SOLF0:USTF0",1728623832775,11.1522,141.26,141.23,89.45735447]
["bitfinex-derivatives","SOLF0:USTF0",1728623833479,7.61,141.25,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728623833768,7.61,141.24,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728623836884,11.1527,141.24,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728623838677,7.61,141.24,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728623839072,11.1527,141.24,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728623840175,7.61,141.24,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728623840882,7.61,141.24,141.23,3.66791999]
["bitfinex-derivatives","SOLF0:USTF0",1728623842072,7.61,141.24,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728623846369,4.88,141.26,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728623846370,8.4223,141.26,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728623846673,7.61,141.24,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728623848281,7.61,141.24,141.23,3.66791999]
["bitfinex-derivatives","SOLF0:USTF0",1728623851588,4.878,141.27,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728623851890,7.61,141.25,141.24,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728623853788,7.61,141.25,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728623853985,7.61,141.24,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728623855494,11.1527,141.24,141.23,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728623861900,11.16226596,141.24,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623862099,7.61,141.18,141.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728623862301,7.61,141.18,141.12,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728623862509,7.61,141.14,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728623865303,7.61,141.16,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728623872021,7.61,141.14,141.12,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728623873513,7.61,141.14,141.12,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728623882419,7.61,141.13,141.12,11.1909]
["bitfinex-derivatives","SOLF0:USTF0",1728623883226,7.61,141.15,141.12,11.1909]
["bitfinex-derivatives","SOLF0:USTF0",1728623883627,7.61,141.15,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728623883824,7.61,141.16,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728623885420,7.61,141.15,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728623887131,7.61,141.18,141.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728623887528,3.544,141.19,141.15,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728623887728,7.61,141.17,141.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728623887925,1.301,141.21,141.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728623888225,4.9,141.22,141.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728623888433,7.61,141.21,141.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728623888818,7.61,141.21,141.18,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728623893232,7.61,141.2,141.18,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728623899339,0.12502,141.23,141.19,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728623899532,7.73502,141.23,141.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728623899841,0.12502,141.23,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728623900138,0.12502,141.23,141.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728623900436,0.12502,141.23,141.2,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728623902538,7.61,141.22,141.2,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728623903537,7.61,141.21,141.19,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728623904644,7.61,141.21,141.18,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728623904840,7.61,141.21,141.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728623905033,7.61,141.21,141.17,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728623905242,7.61,141.2,141.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728623906136,11.1537,141.2,141.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728623906337,7.61,141.19,141.13,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728623906532,7.61,141.15,141.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728623906741,7.61,141.17,141.14,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728623908443,7.61,141.17,141.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728623909347,7.61,141.17,141.14,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728623917553,7.61,141.17,141.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728623918467,11.1546,141.17,141.13,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728623919963,7.61,141.17,141.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728623920261,7.61,141.17,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728623921760,7.61,141.17,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728623922058,4.9,141.2,141.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728623922247,7.61,141.17,141.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728623922445,7.61,141.17,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728623924255,7.61,141.15,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728623926262,7.61,141.15,141.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728623926462,7.61,141.15,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728623930971,7.61,141.15,141.12,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728623931264,7.61,141.15,141.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728623933370,7.61,141.15,141.12,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728623937576,7.61,141.13,141.11,3.67082]
["bitfinex-derivatives","SOLF0:USTF0",1728623937880,7.61,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623941673,11.1556,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623942074,7.61,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623942474,7.61,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623942671,1.3855,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623942672,7.61,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623943072,7.61,141.15,141.11,3.67082]
["bitfinex-derivatives","SOLF0:USTF0",1728623943473,11.1549,141.15,141.11,3.67082]
["bitfinex-derivatives","SOLF0:USTF0",1728623944972,7.61,141.14,141.11,3.67082]
["bitfinex-derivatives","SOLF0:USTF0",1728623945575,7.61,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623946885,11.1552,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623948676,1.3855,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623948677,7.61,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623951688,7.61,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623953782,7.61,141.15,141.11,3.67092]
["bitfinex-derivatives","SOLF0:USTF0",1728623954186,11.155,141.15,141.11,3.67092]
["bitfinex-derivatives","SOLF0:USTF0",1728623956192,11.155,141.15,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728623958994,7.61,141.13,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728623959296,7.61,141.13,141.11,3.67082]
["bitfinex-derivatives","SOLF0:USTF0",1728623961191,7.61,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623966300,7.61,141.13,141.11,3.67092]
["bitfinex-derivatives","SOLF0:USTF0",1728623966697,1.3855,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623966893,7.61,141.15,141.12,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728623969806,11.155,141.15,141.12,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728623975707,7.61,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623977809,7.61,141.13,141.11,3.67082]
["bitfinex-derivatives","SOLF0:USTF0",1728623984001,7.61,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623984207,1.3855,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623984208,7.61,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728623984402,3.5464,141.1,141.05,1.52892]
["bitfinex-derivatives","SOLF0:USTF0",1728623984607,3.5464,141.1,141.05,6.38892]
["bitfinex-derivatives","SOLF0:USTF0",1728623984608,7.61,141.09,141.05,6.38892]
["bitfinex-derivatives","SOLF0:USTF0",1728623985010,7.61,141.09,141.05,9.93622]
["bitfinex-derivatives","SOLF0:USTF0",1728623985214,7.61,141.09,141.05,8.53232]
["bitfinex-derivatives","SOLF0:USTF0",1728623985831,7.61,141.1,141.06,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1728623988127,7.61,141.09,141.06,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1728623990120,7.61,141.09,141.06,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1728623994622,7.61,141.09,141.06,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1728623997431,11.1566,141.09,141.05,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728623997632,7.61,141.07,141.05,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728623998131,7.61,141.07,141.05,8.53232]
["bitfinex-derivatives","SOLF0:USTF0",1728623999229,7.61,141.07,141.05,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728623999622,7.61,141.06,141.05,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728623999819,7.61,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624001834,11.1572,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624002232,7.61,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624003537,3.5466,141.09,141.05,3.67232]
["bitfinex-derivatives","SOLF0:USTF0",1728624003735,11.1566,141.09,141.05,3.67232]
["bitfinex-derivatives","SOLF0:USTF0",1728624003941,9.042,141.1,141.05,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728624004133,7.61,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624004441,7.61,141.09,141.06,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1728624008139,11.1564,141.09,141.05,3.67232]
["bitfinex-derivatives","SOLF0:USTF0",1728624008346,7.61,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624008547,7.61,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624013853,7.61,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624014753,7.61,141.07,141.05,3.67242]
["bitfinex-derivatives","SOLF0:USTF0",1728624015542,4.1791,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624015747,7.61,141.08,141.06,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1728624016348,7.61,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624016349,7.61,141.07,141.05,3.67232]
["bitfinex-derivatives","SOLF0:USTF0",1728624016543,7.61,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624020647,11.157,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624021653,7.61,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624022649,11.1572,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624029348,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624029554,3.5471,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624029753,7.61,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624030151,11.1572,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624044779,3.5483,141.02,140.99,3.67382]
["bitfinex-derivatives","SOLF0:USTF0",1728624045074,7.61,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624045276,11.1587,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624046273,3.5486,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624046478,7.61,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624049175,11.1587,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624049378,7.61,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624050374,11.1587,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624050882,7.61,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624053686,11.1587,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624055174,7.61,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624055482,7.61,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624056283,11.1581,141.03,140.99,3.67382]
["bitfinex-derivatives","SOLF0:USTF0",1728624057486,7.61,141.02,140.99,3.67382]
["bitfinex-derivatives","SOLF0:USTF0",1728624059183,7.61,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624065479,11.1587,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624069096,7.61,141.01,140.99,3.67402]
["bitfinex-derivatives","SOLF0:USTF0",1728624070190,11.1585,141.01,140.99,3.67402]
["bitfinex-derivatives","SOLF0:USTF0",1728624071504,3.5485,141.01,140.99,3.67402]
["bitfinex-derivatives","SOLF0:USTF0",1728624071691,7.61,141.01,140.99,3.67402]
["bitfinex-derivatives","SOLF0:USTF0",1728624071886,7.61,141.01,141.0,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728624072894,3.5483,141.02,141.0,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728624073089,3.5478,141.04,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728624073294,55.7446437,141.06,141.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624073493,63.3546437,141.06,141.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624073687,66.9019437,141.06,141.03,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728624077997,59.2919437,141.06,141.03,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728624078198,66.9019437,141.06,141.03,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728624078988,59.2919437,141.06,141.03,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728624079196,66.9019437,141.06,141.02,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1728624079696,66.9019437,141.06,141.03,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728624080898,3.5473,141.06,141.03,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728624085402,1.3792,141.1,141.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624085614,3.5467,141.08,141.06,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728624085906,3.5467,141.08,141.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624087303,3.5467,141.08,141.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624087304,7.61,141.08,141.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624087509,3.547,141.07,141.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624088509,3.547,141.07,141.04,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728624090009,3.547,141.07,141.04,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1728624093809,3.5473,141.06,141.02,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1728624094008,3.5473,141.06,141.02,17.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728624098117,3.5473,141.06,141.02,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1728624098313,3.5473,141.06,141.03,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728624100619,7.61,141.08,141.03,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728624100620,3.5471,141.07,141.03,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1728624101619,7.61,141.08,141.04,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728624103521,3.547,141.07,141.04,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728624103723,7.61,141.08,141.02,17.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728624104022,7.61,141.08,141.02,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728624104324,7.61,141.08,141.03,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728624104624,3.5472,141.06,141.03,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728624117945,11.1572,141.06,141.03,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728624119833,11.1572,141.06,141.01,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728624120029,11.1572,141.06,141.02,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728624120635,3.5472,141.06,141.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624120836,8.9704,141.08,141.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624121137,0.12502,141.11,141.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624121332,4.86,141.1,141.07,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1728624121526,8.4064,141.1,141.07,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1728624127533,3.5464,141.1,141.07,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1728624127834,3.5464,141.1,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728624130339,3.5466,141.09,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728624130546,7.61,141.09,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728624131444,3.5467,141.08,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728624131641,4.98502,141.11,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728624131842,7.61,141.1,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728624132449,3.5466,141.09,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728624134040,8.4066,141.09,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728624136752,8.4066,141.09,141.05,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728624139156,16.0166,141.09,141.05,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728624139350,7.61,141.07,141.02,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728624139554,7.61,141.07,141.02,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1728624139950,8.49362909,141.09,141.02,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728624139951,7.61,141.06,141.02,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728624140151,7.61,141.05,140.99,6.39212]
["bitfinex-derivatives","SOLF0:USTF0",1728624140351,7.61,141.05,141.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624140553,3.5475,141.05,141.01,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728624140852,3.5475,141.05,141.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624142253,3.5475,141.05,141.01,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728624143558,3.5475,141.05,141.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624143755,11.1575,141.05,141.02,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728624145059,7.61,141.05,141.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624145261,3.5478,141.04,141.01,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728624145653,3.5482,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728624146158,8.4082,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728624147153,8.4082,141.03,140.99,12.69092]
["bitfinex-derivatives","SOLF0:USTF0",1728624147352,3.5482,141.02,140.99,12.69092]
["bitfinex-derivatives","SOLF0:USTF0",1728624147953,8.408,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728624162363,16.018,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728624166572,7.61,141.04,141.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624166863,4.86,141.04,141.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624167267,4.86,141.04,141.02,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728624167469,4.86,141.04,141.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624167772,16.0179,141.04,141.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624168370,16.0179,141.04,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728624172575,3.548,141.03,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728624172966,11.158,141.03,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728624173571,11.158,141.03,140.99,9.14212]
["bitfinex-derivatives","SOLF0:USTF0",1728624173774,11.158,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728624177380,3.548,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728624177576,3.548,141.03,140.99,9.14212]
["bitfinex-derivatives","SOLF0:USTF0",1728624177776,3.548,141.03,141.0,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728624178176,11.158,141.03,141.0,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728624183987,3.548,141.03,141.0,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728624187284,7.61,141.03,140.99,1.53212]
["bitfinex-derivatives","SOLF0:USTF0",1728624187486,3.5485,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624188292,7.61,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624188488,3.5483,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624188889,3.5483,141.02,140.99,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728624190190,7.61,141.03,140.99,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728624190393,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624193296,7.61,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624193498,4.86,141.04,140.99,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728624193888,4.86,141.04,140.99,3.67392]
["bitfinex-derivatives","SOLF0:USTF0",1728624194094,7.61,141.03,140.99,11.28392]
["bitfinex-derivatives","SOLF0:USTF0",1728624194291,7.61,141.03,140.99,3.67392]
["bitfinex-derivatives","SOLF0:USTF0",1728624194496,11.1583,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624196494,3.5485,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624199796,7.61,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624200105,3.5485,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624205202,16.0187,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624205396,7.61,140.98,140.93,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728624205599,7.61,140.98,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728624206403,11.1594,140.98,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728624207794,3.5494,140.98,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728624207998,3.5494,140.98,140.94,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1728624211903,3.5494,140.98,140.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728624216304,11.1594,140.98,140.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728624217509,11.1594,140.98,140.93,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728624217510,3.5495,140.97,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728624223009,3.5495,140.97,140.93,11.28532]
["bitfinex-derivatives","SOLF0:USTF0",1728624224112,3.5495,140.97,140.93,3.67532]
["bitfinex-derivatives","SOLF0:USTF0",1728624224419,3.5495,140.97,140.93,11.28532]
["bitfinex-derivatives","SOLF0:USTF0",1728624227713,3.5498,140.96,140.93,3.67532]
["bitfinex-derivatives","SOLF0:USTF0",1728624230222,4.92,140.99,140.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624230418,15.2861,141.01,140.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624230621,3.5491,140.99,140.96,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1728624232728,3.5491,140.99,140.96,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728624234518,11.1591,140.99,140.95,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728624237527,3.5495,140.97,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728624237923,7.61,140.99,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728624238123,7.61,140.97,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728624238827,11.1596,140.97,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728624242337,3.5497,140.96,140.93,11.28542]
["bitfinex-derivatives","SOLF0:USTF0",1728624244724,11.1597,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624253038,11.1597,140.96,140.93,3.67552]
["bitfinex-derivatives","SOLF0:USTF0",1728624254535,3.5497,140.96,140.93,3.67552]
["bitfinex-derivatives","SOLF0:USTF0",1728624254735,3.5492,140.99,140.95,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728624254932,3.5492,140.99,140.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624255237,8.4692,140.99,140.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624255437,8.4692,140.99,140.96,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728624256040,7.61,140.98,140.96,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728624256338,7.61,140.98,140.93,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728624256541,7.61,140.97,140.93,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728624256735,11.1596,140.97,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728624260141,3.5496,140.97,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728624262837,3.5496,140.97,140.94,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1728624263047,3.5493,140.98,140.95,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728624265145,11.1593,140.98,140.95,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728624265652,7.61,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624265953,3.5497,140.97,140.94,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728624268145,3.5493,140.98,140.95,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728624271752,11.1594,140.98,140.95,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728624271951,7.61,140.98,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728624272249,3.5496,140.97,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728624300584,3.5497,140.97,140.93,3.67532]
["bitfinex-derivatives","SOLF0:USTF0",1728624300979,7.61,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624301777,3.5501,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624302380,7.61,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624302581,3.5502,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624304487,3.5501,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624306282,3.5502,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624314088,11.1601,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624314687,7.61,140.98,140.93,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728624314897,11.1593,140.98,140.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728624315698,7.61,140.98,140.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728624315992,3.5495,140.97,140.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728624321698,7.61,140.98,140.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728624321896,78.07250262,140.99,140.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624322095,78.07250262,140.99,140.97,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728624322296,78.07250262,140.99,140.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624323003,78.07250262,140.99,140.97,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728624325803,78.07250262,140.99,140.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624325804,78.07250262,140.99,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728624327903,78.07250262,140.99,140.97,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728624329899,78.07250262,140.99,140.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624330100,1.3283,141.04,140.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624330310,3.5481,141.03,141.0,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728624331209,3.5481,141.03,141.0,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1728624332619,0.12502,141.05,141.03,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728624333412,0.12502,141.05,141.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624333611,3.5477,141.04,141.02,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728624334615,3.67262,141.05,141.02,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728624335521,3.5478,141.04,141.01,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728624338611,3.67262,141.05,141.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624339521,3.67262,141.05,141.02,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1728624340325,3.67262,141.05,141.02,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728624341424,3.67262,141.05,141.01,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728624341625,3.5478,141.04,141.01,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728624342321,3.67252,141.05,141.01,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728624346224,3.5479,141.04,141.01,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728624346428,3.5479,141.04,141.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624349224,3.67262,141.05,141.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624355428,0.12502,141.05,141.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624355637,0.12502,141.05,141.04,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1728624356130,0.12502,141.05,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728624356331,0.12502,141.05,141.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624357623,3.67252,141.05,141.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624358232,3.67252,141.05,141.02,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1728624360329,0.12502,141.05,141.04,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1728624360631,0.12502,141.05,141.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624360834,0.12502,141.05,141.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624361133,0.12502,141.05,141.03,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728624364837,0.12502,141.05,141.02,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728624365036,0.12502,141.05,141.02,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1728624365037,3.67252,141.05,141.02,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1728624366133,0.12502,141.05,141.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624366338,0.12502,141.05,141.03,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728624366640,7.73502,141.05,140.99,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1728624367229,3.5481,141.03,141.0,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728624368033,11.1582,141.03,140.99,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1728624368240,7.61,141.03,140.99,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1728624368836,3.5484,141.02,140.99,12.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728624369045,3.5484,141.02,140.99,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1728624369243,3.5484,141.02,140.98,63.92450583]
["bitfinex-derivatives","SOLF0:USTF0",1728624369244,7.61,141.02,140.98,63.92450583]
["bitfinex-derivatives","SOLF0:USTF0",1728624370547,3.5486,141.01,140.98,67.47360583]
["bitfinex-derivatives","SOLF0:USTF0",1728624375651,3.5486,141.01,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728624378463,3.549,141.0,140.97,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728624380272,3.549,141.0,140.97,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1728624383362,3.549,141.0,140.97,12.557]
["bitfinex-derivatives","SOLF0:USTF0",1728624388578,4.86,141.03,140.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624388775,12.59502,141.05,140.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624388975,3.5481,141.03,141.0,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728624390669,7.61,141.04,141.0,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728624390869,3.5482,141.02,141.0,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728624398677,4.98502,141.05,140.95,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728624398678,3.5494,140.98,140.95,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728624398881,7.61,141.01,140.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624399375,3.5491,140.99,140.95,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1728624399577,3.5491,140.99,140.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624400877,3.5491,140.99,140.95,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728624401078,3.5491,140.99,140.95,16.0199]
["bitfinex-derivatives","SOLF0:USTF0",1728624407085,3.5491,140.99,140.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624409983,3.5492,140.98,140.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624411483,3.5492,140.98,140.95,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728624411683,3.5492,140.98,140.95,16.0199]
["bitfinex-derivatives","SOLF0:USTF0",1728624415686,7.61,141.01,140.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728624415880,1.3241,141.04,140.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624416080,12.59502,141.05,140.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624416996,3.5483,141.02,140.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624417192,12.59502,141.05,140.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624418293,3.5485,141.01,140.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624419690,3.5485,141.01,140.98,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1728624419991,3.5485,141.01,140.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624421188,3.5487,141.0,140.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624421388,7.61,141.02,140.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728624422390,3.549,140.99,140.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728624422786,3.549,140.99,140.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624424296,3.5492,140.98,140.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728624424491,1.353,141.04,140.94,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1728624424492,7.61,140.99,140.94,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1728624424695,7.61,140.99,140.94,13.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728624425395,7.61,140.98,140.93,9.03912]
["bitfinex-derivatives","SOLF0:USTF0",1728624425695,3.5501,140.95,140.93,13.89912]
["bitfinex-derivatives","SOLF0:USTF0",1728624425994,3.5501,140.95,140.93,12.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728624427297,3.5498,140.96,140.93,12.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728624427695,3.5498,140.96,140.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624432804,3.55,140.95,140.93,12.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728624433809,3.5498,140.96,140.93,12.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728624434805,7.61,140.99,140.93,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728624435005,3.5502,140.95,140.93,12.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728624436022,3.5502,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624445913,11.1602,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624453620,3.5502,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624453812,3.5501,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624454823,3.5502,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624455617,11.1602,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624457425,3.5502,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624460228,11.1602,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624470930,11.1602,140.94,140.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728624472231,16.0202,140.94,140.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728624473339,3.5516,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624473534,11.1616,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624474128,3.5516,140.89,140.87,3.67692]
["bitfinex-derivatives","SOLF0:USTF0",1728624478943,3.5516,140.89,140.87,11.28692]
["bitfinex-derivatives","SOLF0:USTF0",1728624480246,3.5513,140.9,140.87,11.28692]
["bitfinex-derivatives","SOLF0:USTF0",1728624485152,3.5513,140.9,140.87,3.67692]
["bitfinex-derivatives","SOLF0:USTF0",1728624491159,81.66573218,140.93,140.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624491160,78.11341766,140.93,140.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624491650,81.66411766,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728624492248,3.5501,140.95,140.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624492448,7.61,140.95,140.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728624493448,3.5504,140.94,140.91,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728624496658,3.5505,140.93,140.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728624496859,3.5505,140.93,140.9,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728624499361,7.61,140.95,140.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624499557,3.5503,140.94,140.91,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728624500464,11.1603,140.94,140.91,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728624500666,3.5505,140.93,140.91,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728624500961,3.5505,140.93,140.9,11.1611]
["bitfinex-derivatives","SOLF0:USTF0",1728624505258,3.5505,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728624506159,3.5507,140.92,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728624507861,3.5506,140.93,140.91,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728624508062,1.3352,140.98,140.91,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728624508259,7.61,140.96,140.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624508472,3.5496,140.97,140.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624508759,7.61,140.98,140.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624509357,7.61,140.97,140.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624509765,7.61,140.97,140.92,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728624510469,3.5498,140.96,140.93,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728624513460,3.5498,140.96,140.93,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1728624513666,11.1596,140.97,140.94,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728624513864,11.1596,140.97,140.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728624513865,7.61,140.95,140.76,31.14503854]
["bitfinex-derivatives","SOLF0:USTF0",1728624514062,3.5514,140.9,140.86,16.0222]
["bitfinex-derivatives","SOLF0:USTF0",1728624517566,3.5514,140.9,140.86,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728624518365,6.2314,140.95,140.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624518565,3.551,140.91,140.87,11.28682]
["bitfinex-derivatives","SOLF0:USTF0",1728624519365,3.551,140.91,140.88,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728624519566,3.5509,140.92,140.87,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728624519767,3.5509,140.92,140.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624520666,3.5509,140.92,140.89,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1728624521066,3.5507,140.93,140.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624521267,3.5507,140.93,140.9,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728624521463,7.61,140.94,140.9,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728624522073,3.5508,140.92,140.89,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1728624522478,7.61,140.96,140.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624522872,11.1604,140.94,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728624523373,3.5505,140.93,140.9,11.1611]
["bitfinex-derivatives","SOLF0:USTF0",1728624524780,3.5505,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728624525378,7.61,140.94,140.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624525578,3.5508,140.92,140.89,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1728624525877,3.5508,140.92,140.89,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728624527014,3.5508,140.92,140.89,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728624530111,7.61,140.91,140.88,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728624530355,11.1611,140.91,140.88,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728624531412,3.5511,140.91,140.88,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728624539627,1.3567,140.96,140.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624539932,13.8467,140.96,140.9,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728624540323,3.5504,140.94,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728624542728,7.61,140.96,140.92,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728624543720,7.61,140.94,140.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728624544012,7.61,140.93,140.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728624544899,11.1606,140.93,140.9,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728624550309,7.61,140.93,140.89,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728624550510,3.5508,140.92,140.89,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1728624550815,7.61,140.93,140.89,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1728624551114,3.5508,140.92,140.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728624551602,3.5508,140.92,140.89,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728624552511,3.5508,140.92,140.89,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728624563917,3.5508,140.92,140.89,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1728624569523,3.5508,140.92,140.9,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728624578121,4.88,140.95,140.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624578321,1.43202,140.99,140.95,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728624578526,9.04202,140.99,140.95,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728624578823,3.5494,140.98,140.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624579733,3.5494,140.98,140.95,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728624582130,0.12502,140.99,140.95,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728624582334,3.67412,140.99,140.95,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728624589445,3.67412,140.99,140.96,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728624593244,3.5492,140.98,140.96,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728624597643,7.61,140.98,140.87,11.18692]
["bitfinex-derivatives","SOLF0:USTF0",1728624597852,3.5496,140.97,140.94,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728624600352,3.5496,140.97,140.94,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1728624603054,3.5496,140.97,140.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624608855,0.12502,140.99,140.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624609156,0.12502,140.99,140.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624609555,0.12502,140.99,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728624609948,0.12502,140.99,140.98,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1728624610650,3.5478,141.04,141.0,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728624610852,3.5478,141.04,141.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624611457,3.5478,141.04,141.01,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728624615457,3.548,141.03,141.01,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728624615658,0.12502,141.05,141.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624615853,0.12502,141.05,141.03,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728624616556,0.12502,141.05,141.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624616761,0.12502,141.05,141.01,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728624616762,0.12502,141.05,141.04,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1728624619464,1.53432,141.11,141.06,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1728624619659,0.12502,141.11,141.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624619962,3.5464,141.1,141.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624620558,3.5464,141.1,141.07,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1728624620759,3.5464,141.1,141.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624621268,3.67102,141.11,141.08,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1728624621964,3.5465,141.09,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728624622263,3.5465,141.09,141.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728624623462,3.5465,141.09,141.06,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1728624624367,3.5465,141.09,141.06,16.017]
["bitfinex-derivatives","SOLF0:USTF0",1728624629376,3.5463,141.1,141.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624629559,0.12502,141.11,141.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624629865,3.67102,141.11,141.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624632968,0.12502,141.11,141.1,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1728624656913,0.12502,141.11,141.1,16.0162]
["bitfinex-derivatives","SOLF0:USTF0",1728624657100,0.12502,141.11,141.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728624658112,0.12502,141.11,141.1,16.0162]
["bitfinex-derivatives","SOLF0:USTF0",1728624661710,0.12502,141.11,141.07,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1728624661904,0.12502,141.11,141.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728624662109,0.12502,141.11,141.07,8.9737]
["bitfinex-derivatives","SOLF0:USTF0",1728624662306,7.61,141.1,141.04,3.54671746]
["bitfinex-derivatives","SOLF0:USTF0",1728624662508,0.12502,141.11,141.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728624662509,7.61,141.09,141.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728624662912,3.5468,141.08,141.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728624663919,3.5465,141.09,141.05,16.0173]
["bitfinex-derivatives","SOLF0:USTF0",1728624664824,0.12502,141.11,141.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624665123,0.12502,141.11,141.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624665811,0.12502,141.11,141.1,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1728624666425,0.12502,141.11,141.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624667017,0.12502,141.11,141.09,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1728624667921,3.67102,141.11,141.09,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1728624669316,3.67102,141.11,141.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624670225,0.12502,141.11,141.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624673128,0.12502,141.11,141.09,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1728624673823,0.12502,141.11,141.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624674232,0.12502,141.11,141.1,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1728624681827,0.12502,141.17,141.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624682029,0.12502,141.17,141.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624683828,0.12502,141.17,141.16,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1728624697139,0.12502,141.17,141.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624697344,3.5448,141.16,141.14,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728624698240,0.12502,141.17,141.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728624698241,3.5449,141.15,141.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728624698443,3.5449,141.15,141.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624699242,3.5448,141.16,141.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624700243,3.5448,141.16,141.13,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1728624704136,7.61,141.16,140.99,32.08182]
["bitfinex-derivatives","SOLF0:USTF0",1728624704340,7.61,141.16,141.06,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1728624704547,7.61,141.12,141.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624704745,7.61,141.12,141.06,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1728624704746,3.5466,141.09,141.06,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1728624704947,3.5466,141.09,141.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624706549,1.3688,141.12,141.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624706852,3.5463,141.1,141.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624710853,3.5461,141.11,141.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624711042,8.9788,141.12,141.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624712249,3.5464,141.1,141.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624715745,3.5458,141.12,141.09,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1728624715949,3.5458,141.12,141.05,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728624715950,12.47,141.15,141.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624716242,7.61,141.15,141.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624716443,12.47,141.15,141.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624716648,3.5456,141.13,141.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624718553,12.47,141.15,141.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624718849,12.47,141.15,141.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624719246,3.5456,141.13,141.1,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1728624734051,3.5457,141.12,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728624734255,7.61,141.13,141.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728624734556,7.61,141.13,141.08,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728624735457,3.5458,141.12,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728624745462,1.48892,141.17,141.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624745671,3.5448,141.16,141.13,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1728624746573,3.66962,141.17,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728624746766,0.12502,141.17,141.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624747468,3.5447,141.16,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728624747662,0.12502,141.17,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728624747858,0.12502,141.17,141.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624748061,0.12502,141.17,141.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624748267,0.12502,141.17,141.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624748658,0.12502,141.17,141.16,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1728624754279,0.12502,141.17,141.15,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728624754466,0.12502,141.17,141.15,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728624757377,3.66952,141.17,141.15,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728624758574,0.12502,141.17,141.14,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728624758875,3.5449,141.15,141.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624759478,3.5449,141.15,141.13,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728624767179,3.5454,141.14,141.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624767384,7.61,141.15,141.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624767780,3.5458,141.12,141.1,63.86676655]
["bitfinex-derivatives","SOLF0:USTF0",1728624767989,3.5458,141.12,141.09,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728624769580,7.61,141.15,141.09,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728624769782,7.61,141.14,141.07,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1728624770080,7.61,141.14,141.07,13.7663]
["bitfinex-derivatives","SOLF0:USTF0",1728624770081,7.61,141.12,141.07,13.7663]
["bitfinex-derivatives","SOLF0:USTF0",1728624770286,7.61,141.12,141.07,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1728624770485,3.5461,141.11,141.07,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1728624770788,7.61,141.12,141.07,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1728624771185,7.61,141.12,141.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624771679,3.5463,141.1,141.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624780600,3.5456,141.13,141.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624780894,1.3343,141.16,141.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624780895,12.47,141.15,141.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624781296,3.5459,141.12,141.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624781595,3.5459,141.12,141.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624782201,7.61,141.14,141.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624782411,3.546,141.11,141.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624787196,3.546,141.11,141.08,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1728624789900,3.546,141.11,141.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624789901,7.61,141.11,141.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624790096,3.5465,141.09,141.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624790296,3.5465,141.09,141.06,16.017]
["bitfinex-derivatives","SOLF0:USTF0",1728624794493,7.61,141.13,141.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624796210,3.5461,141.11,141.08,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1728624797300,3.5461,141.11,141.08,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728624797507,7.61,141.12,141.06,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728624798309,3.5465,141.09,141.06,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1728624798607,3.5465,141.09,141.06,16.017]
["bitfinex-derivatives","SOLF0:USTF0",1728624798806,4.86,141.15,141.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728624799006,7.61,141.11,141.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728624799914,3.5466,141.09,141.06,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728624800305,7.61,141.11,141.06,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728624801203,7.61,141.11,141.06,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728624801810,3.5466,141.09,141.06,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728624813220,7.61,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624813511,11.1572,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624815510,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624816315,7.61,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624816512,3.5471,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624817921,3.5471,141.07,141.05,3.67242]
["bitfinex-derivatives","SOLF0:USTF0",1728624827622,3.5468,141.08,141.06,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728624828322,3.547,141.07,141.05,3.67242]
["bitfinex-derivatives","SOLF0:USTF0",1728624828723,7.61,141.09,141.05,3.67242]
["bitfinex-derivatives","SOLF0:USTF0",1728624828923,3.5468,141.08,141.05,3.67242]
["bitfinex-derivatives","SOLF0:USTF0",1728624829328,82.11726917,141.11,141.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624829329,3.5464,141.1,141.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624830431,3.5465,141.09,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728624832123,74.55556917,141.11,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728624832532,74.55556917,141.11,141.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624832936,78.10176917,141.11,141.08,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728624833423,74.55556917,141.11,141.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624833631,3.5462,141.1,141.07,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728624833824,3.5462,141.1,141.05,12.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728624833825,7.61,141.1,141.05,12.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728624835536,3.5466,141.09,141.05,16.14232]
["bitfinex-derivatives","SOLF0:USTF0",1728624841142,3.5468,141.08,141.05,16.14232]
["bitfinex-derivatives","SOLF0:USTF0",1728624844339,7.61,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624844936,3.5471,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624845133,7.61,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624845343,3.5469,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624848249,11.1572,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624852447,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624852645,11.1572,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624853946,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624855343,3.5469,141.08,141.05,3.67242]
["bitfinex-derivatives","SOLF0:USTF0",1728624855550,13.8918,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624856554,3.5471,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624858557,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624858761,11.1572,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624862254,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624868459,3.5471,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624868766,12.47,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624868966,7.61,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624869169,3.5467,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624869864,3.5467,141.08,141.05,3.67232]
["bitfinex-derivatives","SOLF0:USTF0",1728624870463,7.61,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624870761,3.547,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624872667,4.86,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624872868,7.61,141.09,141.05,3.67232]
["bitfinex-derivatives","SOLF0:USTF0",1728624874356,3.5467,141.08,141.05,3.67232]
["bitfinex-derivatives","SOLF0:USTF0",1728624874757,3.5467,141.08,141.05,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728624874963,3.5467,141.08,141.06,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728624876169,3.5464,141.1,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728624877465,7.61,141.11,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728624877666,3.5465,141.09,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728624881273,7.61,141.11,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728624881575,7.61,141.11,141.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624881776,3.5462,141.1,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728624885471,7.61,141.11,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728624885677,11.1562,141.11,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728624885870,7.61,141.11,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728624886273,3.5465,141.09,141.07,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728624886473,11.1565,141.09,141.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728624890571,3.5465,141.09,141.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728624890981,3.5465,141.09,141.06,16.0171]
["bitfinex-derivatives","SOLF0:USTF0",1728624892075,7.61,141.09,141.05,8.53232]
["bitfinex-derivatives","SOLF0:USTF0",1728624893384,3.5468,141.08,141.05,8.53232]
["bitfinex-derivatives","SOLF0:USTF0",1728624897987,3.5468,141.08,141.05,16.14232]
["bitfinex-derivatives","SOLF0:USTF0",1728624898378,3.5468,141.08,141.05,8.53232]
["bitfinex-derivatives","SOLF0:USTF0",1728624901385,3.5468,141.08,141.05,16.14232]
["bitfinex-derivatives","SOLF0:USTF0",1728624902685,3.5461,141.11,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728624902885,3.5461,141.11,141.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624902886,10.3283,141.13,141.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624903293,3.5458,141.12,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728624907886,3.5456,141.13,141.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624908792,3.5456,141.13,141.1,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1728624910290,78.47733499,141.14,141.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624910491,78.47733499,141.14,141.06,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728624910492,11.156,141.11,141.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624910688,11.156,141.11,141.07,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728624911196,11.156,141.11,141.08,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728624914791,6.2152,141.16,141.1,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1728624914792,3.5456,141.13,141.1,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1728624915298,3.5456,141.13,141.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624915486,7.61,141.14,141.09,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1728624915790,3.5457,141.12,141.09,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728624917091,7.61,141.13,141.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624917288,3.546,141.11,141.08,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1728624917792,3.546,141.11,141.08,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728624918385,7.61,141.12,141.08,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728624918386,11.1558,141.12,141.08,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728624921501,3.5458,141.12,141.08,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1728624922095,3.5458,141.12,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728624927105,6.2152,141.16,141.09,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1728624927302,6.2152,141.16,141.1,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1728624927303,3.5456,141.13,141.1,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1728624927501,7.61,141.15,141.1,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1728624927502,7.61,141.15,141.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624928305,3.5454,141.14,141.11,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728624929199,4.86,141.16,141.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624929399,73.46441097,141.17,141.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624929708,73.46441097,141.17,141.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624930406,3.5448,141.16,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728624931407,75.64571097,141.17,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728624932505,72.10121097,141.17,141.13,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728624932805,72.10121097,141.17,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728624932994,72.10121097,141.17,141.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624933194,0.12502,141.17,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728624933394,0.12502,141.17,141.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624933995,0.12502,141.17,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728624934413,3.66952,141.17,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728624934599,11.27952,141.17,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728624939209,7.61,141.16,141.11,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728624939413,7.61,141.13,141.06,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728624939604,7.61,141.13,141.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728624940818,3.5459,141.12,141.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728624941312,3.5459,141.12,141.09,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728624946508,3.5459,141.12,141.1,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1728624946712,3.5456,141.13,141.1,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1728624947311,7.73502,141.17,141.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624948121,3.5451,141.15,141.12,11.1555]
["bitfinex-derivatives","SOLF0:USTF0",1728624948420,7.61,141.16,141.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624949020,3.5454,141.14,141.11,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1728624949219,7.61,141.13,141.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728624949727,3.5458,141.12,141.09,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728624951229,3.5455,141.13,141.09,16.0163]
["bitfinex-derivatives","SOLF0:USTF0",1728624952315,3.5455,141.13,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728624955319,3.5455,141.13,141.09,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728624955526,3.5453,141.14,141.11,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728624955832,3.5453,141.14,141.11,11.1558]
["bitfinex-derivatives","SOLF0:USTF0",1728624957426,3.5453,141.14,141.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728624957427,3.5456,141.13,141.09,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728624957632,3.5456,141.13,141.1,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728624960539,3.5459,141.11,141.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728624961245,7.61,141.11,141.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728624962144,7.61,141.11,141.06,16.017]
["bitfinex-derivatives","SOLF0:USTF0",1728624963046,3.5463,141.1,141.06,16.017]
["bitfinex-derivatives","SOLF0:USTF0",1728624964247,3.5463,141.1,141.07,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728624964452,3.5463,141.1,141.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624968645,4.86,141.14,141.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624968848,3.5461,141.11,141.08,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1728624970348,3.5461,141.11,141.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624971252,3.5459,141.12,141.09,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1728624972852,3.546,141.11,141.08,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1728624973155,1.4206,141.15,141.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728624973156,7.61,141.13,141.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728624973458,3.5458,141.12,141.08,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1728624973642,7.61,141.13,141.08,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1728624974359,3.546,141.11,141.08,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1728624976248,3.546,141.11,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728624976444,1.4206,141.15,141.09,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1728624976650,3.5455,141.13,141.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624976953,3.5455,141.13,141.11,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1728624977347,84.01706192,141.16,141.11,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1728624977551,3.5453,141.14,141.11,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1728624977850,3.5453,141.14,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728624978660,7.61,141.13,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728624978950,7.61,141.11,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728624980459,3.5463,141.1,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728624984559,3.5463,141.1,141.07,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1728624984757,3.5458,141.12,141.09,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1728624984952,3.5458,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624984953,1.3031,141.15,141.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624985160,84.01706192,141.16,141.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624985357,3.5454,141.14,141.11,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1728624985758,84.01706192,141.16,141.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624985954,3.5455,141.13,141.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624987863,3.5455,141.13,141.11,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1728624988262,0.12502,141.17,141.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624988468,0.12502,141.17,141.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624989154,0.12502,141.17,141.16,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1728624989358,7.73502,141.23,141.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624989560,3.5432,141.22,141.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728624990759,3.5434,141.21,141.18,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728624994471,3.5437,141.2,141.18,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728624994770,7.61,141.22,141.18,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728624995365,3.5437,141.2,141.18,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728624996364,3.0,141.16,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624996567,7.61,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728624997770,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728625014090,3.5469,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728625014992,3.547,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728625016891,16.78,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728625017491,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728625021698,7.63,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728625021900,11.177,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728625024595,1.3227,141.11,141.05,3.67242]
["bitfinex-derivatives","SOLF0:USTF0",1728625024800,7.63,141.1,141.05,3.67242]
["bitfinex-derivatives","SOLF0:USTF0",1728625025600,3.5468,141.08,141.05,3.67242]
["bitfinex-derivatives","SOLF0:USTF0",1728625025796,3.5468,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728625025797,11.1768,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728625026102,3.547,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728625026697,11.1772,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728625028900,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728625036810,3.5471,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728625038304,11.1771,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728625038695,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728625053925,7.63,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728625054125,3.5467,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728625055326,3.5467,141.08,141.05,3.67232]
["bitfinex-derivatives","SOLF0:USTF0",1728625063418,3.547,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728625071734,1.3227,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728625071936,3.5469,141.08,141.05,3.67242]
["bitfinex-derivatives","SOLF0:USTF0",1728625082245,1.3227,141.11,141.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625082448,3.5463,141.1,141.07,11.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728625082745,3.5463,141.1,141.07,16.1967]
["bitfinex-derivatives","SOLF0:USTF0",1728625084547,3.5461,141.11,141.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625084744,3.5461,141.11,141.08,11.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728625086150,3.5458,141.12,141.09,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728625086345,3.5458,141.12,141.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625086747,3.5458,141.12,141.09,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728625086946,72.10955268,141.14,141.09,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728625087537,3.5458,141.12,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728625087950,7.63,141.13,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728625088950,3.5457,141.12,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728625094557,3.5457,141.12,141.09,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728625097660,7.63,141.12,141.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728625097853,7.63,141.12,141.06,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728625099371,3.5466,141.09,141.06,16.1371]
["bitfinex-derivatives","SOLF0:USTF0",1728625099969,3.5466,141.09,141.06,11.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728625100275,3.5466,141.09,141.06,16.1371]
["bitfinex-derivatives","SOLF0:USTF0",1728625100569,7.63,141.12,141.06,16.1371]
["bitfinex-derivatives","SOLF0:USTF0",1728625100570,3.5463,141.1,141.07,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728625101372,3.5463,141.1,141.06,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728625101577,3.5463,141.1,141.06,16.1371]
["bitfinex-derivatives","SOLF0:USTF0",1728625107673,7.63,141.12,141.05,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728625107674,7.63,141.09,141.05,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728625108374,3.5467,141.08,141.05,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728625108770,3.5467,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728625111674,3.5466,141.09,141.06,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728625111874,3.5466,141.09,141.06,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728625112877,3.5466,141.09,141.06,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728625113875,3.5466,141.09,141.05,11.30232]
["bitfinex-derivatives","SOLF0:USTF0",1728625115083,7.63,141.1,141.05,11.30232]
["bitfinex-derivatives","SOLF0:USTF0",1728625115281,3.5467,141.08,141.05,11.30232]
["bitfinex-derivatives","SOLF0:USTF0",1728625118287,1.2935,141.11,141.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625118586,7.63,141.13,141.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625118884,64.47955268,141.14,141.09,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728625119590,72.10955268,141.14,141.09,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728625120480,3.5458,141.12,141.09,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728625122581,3.5455,141.13,141.1,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728625126687,7.63,141.13,141.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625126991,3.5457,141.12,141.09,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728625134599,7.63,141.13,141.09,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728625134799,11.1755,141.13,141.09,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728625136602,3.5455,141.13,141.09,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728625137292,3.5455,141.13,141.07,8.42308847]
["bitfinex-derivatives","SOLF0:USTF0",1728625137293,7.63,141.13,141.07,8.42308847]
["bitfinex-derivatives","SOLF0:USTF0",1728625137499,7.63,141.13,141.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625138605,3.5458,141.12,141.09,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728625139595,3.5456,141.13,141.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625140205,3.5456,141.13,141.1,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728625141709,4.92,141.16,141.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625141897,37.60166173,141.17,141.12,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728625142704,3.5451,141.15,141.12,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728625143104,0.12502,141.17,141.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625143602,0.12502,141.17,141.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625143808,0.12502,141.17,141.15,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728625144305,3.66952,141.17,141.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625145207,3.66952,141.17,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728625146414,7.75502,141.17,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728625146602,3.5447,141.16,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728625147001,3.5447,141.16,141.13,16.0954]
["bitfinex-derivatives","SOLF0:USTF0",1728625147399,7.75502,141.17,141.13,16.0954]
["bitfinex-derivatives","SOLF0:USTF0",1728625147603,11.29952,141.17,141.13,16.0954]
["bitfinex-derivatives","SOLF0:USTF0",1728625148110,3.5448,141.16,141.13,16.0954]
["bitfinex-derivatives","SOLF0:USTF0",1728625148909,7.75502,141.17,141.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728625148910,3.545,141.15,141.13,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728625149207,3.545,141.15,141.12,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1728625150107,7.75502,141.17,141.12,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1728625150302,3.5448,141.16,141.12,12.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728625153009,3.5448,141.16,141.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625153914,3.66952,141.17,141.13,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728625155707,0.12502,141.17,141.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625155907,3.5449,141.16,141.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625159917,28.93,141.16,141.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625160114,7.63,141.14,141.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625160622,26.18,141.16,141.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625160623,3.5451,141.15,141.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625160918,12.51,141.16,141.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625161513,3.5454,141.14,141.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625162117,3.5454,141.14,141.11,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728625164732,3.5455,141.13,141.11,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728625165926,3.5455,141.13,141.1,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728625167023,7.63,141.15,141.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625167328,7.75502,141.17,141.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625167530,3.5451,141.15,141.12,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728625182237,7.75502,141.17,141.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625182442,3.5448,141.16,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728625183535,3.5449,141.15,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728625186830,3.5448,141.16,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728625195041,3.545,141.15,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728625205546,0.12502,141.17,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728625205749,3.5449,141.16,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728625206460,0.12502,141.17,141.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625206650,0.12502,141.17,141.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625207556,0.12502,141.17,141.16,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728625217166,3.66942,141.17,141.15,8.42454173]
["bitfinex-derivatives","SOLF0:USTF0",1728625217363,0.12502,141.17,141.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625220063,0.12502,141.17,141.13,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1728625220259,3.5447,141.16,141.13,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728625220456,3.5447,141.16,141.13,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1728625220956,3.5447,141.16,141.13,12.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728625222463,3.5447,141.16,141.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625228171,3.66962,141.17,141.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625230472,3.5447,141.16,141.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625230876,0.12502,141.17,141.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625232483,3.66952,141.17,141.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625243588,3.66952,141.17,141.13,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728625243589,3.5449,141.15,141.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728625243791,3.5449,141.15,141.12,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728625244393,3.5449,141.15,141.12,16.0355]
["bitfinex-derivatives","SOLF0:USTF0",1728625246391,3.5449,141.15,141.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625246596,3.5448,141.16,141.13,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728625251402,3.5448,141.16,141.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625252296,3.5448,141.16,141.12,16.0356]
["bitfinex-derivatives","SOLF0:USTF0",1728625257803,3.5448,141.16,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728625268309,0.12502,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728625268506,0.12502,141.17,141.16,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728625269603,0.12502,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728625272603,0.12502,141.17,141.16,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728625278811,3.66942,141.17,141.14,12.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728625281808,0.12502,141.17,141.14,12.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728625282918,7.75502,141.17,141.1,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728625283119,7.63,141.15,141.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728625283312,7.63,141.16,141.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625283713,11.1749,141.16,141.12,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728625284319,3.545,141.15,141.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625286613,3.545,141.15,141.12,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728625293225,3.5448,141.16,141.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625293927,11.29962,141.17,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728625294130,7.75502,141.17,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728625294327,3.5448,141.16,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728625297137,11.1748,141.16,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728625303125,3.545,141.15,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728625306337,0.12502,141.17,141.09,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1728625306338,7.63,141.14,141.09,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1728625306638,7.63,141.12,141.09,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1728625307138,11.1758,141.12,141.09,9.7434]
["bitfinex-derivatives","SOLF0:USTF0",1728625308333,11.1758,141.12,141.09,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728625315040,3.5458,141.12,141.09,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728625315446,3.5458,141.12,141.09,16.0363]
["bitfinex-derivatives","SOLF0:USTF0",1728625315749,3.5453,141.14,141.11,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728625316238,3.5453,141.14,141.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625316436,3.5453,141.14,141.11,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728625322057,3.5453,141.14,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728625336271,3.5453,141.14,141.11,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728625346472,7.63,141.14,141.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728625346678,3.5456,141.13,141.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728625350465,7.63,141.14,141.06,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728625350670,3.546,141.11,141.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728625351172,3.546,141.11,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728625352976,7.63,141.13,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728625353173,3.5458,141.12,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728625355174,7.63,141.11,141.04,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728625355374,7.63,141.09,141.04,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728625355574,7.63,141.09,141.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728625356477,11.1766,141.09,141.06,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728625360481,3.5466,141.09,141.06,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728625360672,11.1766,141.09,141.06,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728625362879,11.1766,141.09,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728625366690,11.1766,141.09,141.05,5.03682]
["bitfinex-derivatives","SOLF0:USTF0",1728625366894,11.1766,141.09,141.05,3.67232]
["bitfinex-derivatives","SOLF0:USTF0",1728625367086,3.5472,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728625373397,11.1772,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728625376488,7.63,141.06,140.99,4.19702]
["bitfinex-derivatives","SOLF0:USTF0",1728625376691,7.63,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728625377092,2.7041,141.09,141.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625377292,12.49,141.08,141.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625377796,11.1774,141.06,141.02,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1728625385200,7.63,141.06,141.02,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1728625385398,3.5475,141.05,141.02,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1728625391910,2.7041,141.09,141.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625391911,1.4113,141.09,141.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625392110,1.4113,141.09,141.04,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1728625392111,3.5468,141.08,141.04,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1728625392312,3.5468,141.08,141.04,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728625392521,0.12502,141.11,141.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625392711,0.12502,141.11,141.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625392905,0.12502,141.11,141.05,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728625392906,0.12502,141.11,141.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625394115,0.12502,141.11,141.1,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728625394714,0.12502,141.11,141.09,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728625395310,0.12502,141.11,141.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625395509,0.12502,141.11,141.08,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728625396413,3.67102,141.11,141.08,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728625396913,0.12502,141.11,141.08,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728625398216,3.67102,141.11,141.08,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728625398814,3.67102,141.11,141.07,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728625399016,3.67102,141.11,141.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728625399017,3.5462,141.1,141.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728625400822,7.63,141.1,141.06,10.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728625401121,7.63,141.1,141.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728625401122,3.5464,141.09,141.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728625401917,7.63,141.1,141.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728625402123,11.1763,141.1,141.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728625404628,7.63,141.09,141.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728625404834,7.63,141.09,141.05,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1728625405233,3.5467,141.08,141.05,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1728625406021,3.5467,141.08,141.05,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1728625406330,3.5467,141.08,141.05,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728625406635,3.5467,141.08,141.04,16.0375]
["bitfinex-derivatives","SOLF0:USTF0",1728625406928,3.5467,141.08,141.05,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728625409229,7.63,141.09,141.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728625409830,3.5468,141.08,141.04,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728625411138,3.5468,141.08,141.05,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728625419239,7.63,141.07,141.01,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1728625419447,3.5473,141.06,141.03,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728625421239,3.5475,141.05,141.02,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728625429150,3.5475,141.05,141.02,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728625430951,3.5478,141.04,141.01,17.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728625431841,7.63,141.06,141.02,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728625431842,3.5476,141.05,141.02,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728625432046,4.86,141.08,141.01,13.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728625432248,12.49,141.08,141.01,13.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728625433456,3.5473,141.06,141.03,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728625437657,3.5473,141.06,141.04,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728625437856,11.1767,141.08,141.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625438058,7.63,141.1,141.04,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728625438257,4.98502,141.11,141.06,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1728625438462,3.5465,141.09,141.06,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1728625441655,11.1763,141.1,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728625446963,3.67112,141.11,141.08,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728625447662,11.1763,141.1,141.05,12.51741722]
["bitfinex-derivatives","SOLF0:USTF0",1728625447966,11.1763,141.1,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728625449162,7.75502,141.11,141.05,12.51741722]
["bitfinex-derivatives","SOLF0:USTF0",1728625449365,11.30112,141.11,141.05,12.51741722]
["bitfinex-derivatives","SOLF0:USTF0",1728625449565,11.30112,141.11,141.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625449960,11.30112,141.11,141.08,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728625451268,3.67112,141.11,141.08,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728625453669,7.75502,141.11,141.05,3.46501722]
["bitfinex-derivatives","SOLF0:USTF0",1728625453866,3.5464,141.1,141.07,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728625455872,3.5462,141.1,141.07,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728625465877,3.67112,141.11,141.08,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728625466783,0.12502,141.11,141.09,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728625468786,3.67102,141.11,141.09,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728625471282,3.67102,141.11,141.08,11.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728625472382,0.12502,141.11,141.06,3.50365583]
["bitfinex-derivatives","SOLF0:USTF0",1728625472579,3.5462,141.1,141.07,16.0369]
["bitfinex-derivatives","SOLF0:USTF0",1728625472781,3.5462,141.1,141.07,19.52530558]
["bitfinex-derivatives","SOLF0:USTF0",1728625477086,0.12502,141.11,141.07,15.97840558]
["bitfinex-derivatives","SOLF0:USTF0",1728625477287,3.67112,141.11,141.08,11.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728625483292,3.5463,141.1,141.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625483493,3.5463,141.1,141.07,19.52520558]
["bitfinex-derivatives","SOLF0:USTF0",1728625484792,3.5466,141.09,141.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728625486889,3.5466,141.09,141.07,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728625489087,7.63,141.1,141.06,3.5529535]
["bitfinex-derivatives","SOLF0:USTF0",1728625489293,7.63,141.08,141.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728625489492,7.63,141.08,141.03,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728625489693,7.63,141.08,141.04,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728625489694,3.5472,141.07,141.04,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728625489891,3.5472,141.07,141.04,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1728625490794,3.5472,141.07,141.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625491991,7.63,141.08,141.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625492197,7.63,141.08,141.03,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728625492198,3.5473,141.06,141.03,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728625492391,7.63,141.07,141.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728625492588,7.63,141.07,141.02,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728625493501,3.5476,141.05,141.02,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728625493697,3.5476,141.05,141.02,16.0382]
["bitfinex-derivatives","SOLF0:USTF0",1728625500498,7.63,141.06,141.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728625500694,3.5478,141.04,141.01,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728625501102,3.5478,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728625501103,3.5483,141.02,140.99,8.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728625501403,3.5483,141.02,140.99,3.67392]
["bitfinex-derivatives","SOLF0:USTF0",1728625502408,3.5478,141.04,141.0,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728625503600,12.49,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728625503801,3.5483,141.02,140.99,11.30392]
["bitfinex-derivatives","SOLF0:USTF0",1728625506507,11.1783,141.02,140.99,3.67392]
["bitfinex-derivatives","SOLF0:USTF0",1728625507309,7.63,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728625508203,3.5487,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728625508612,11.1787,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728625510707,3.5497,140.97,140.93,3.67532]
["bitfinex-derivatives","SOLF0:USTF0",1728625511113,7.63,140.98,140.93,3.67532]
["bitfinex-derivatives","SOLF0:USTF0",1728625511413,3.5497,140.96,140.93,3.67532]
["bitfinex-derivatives","SOLF0:USTF0",1728625513111,3.5496,140.97,140.93,3.67532]
["bitfinex-derivatives","SOLF0:USTF0",1728625513411,12.49,140.99,140.95,11.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728625513610,7.63,140.99,140.95,11.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728625514315,7.63,141.0,140.96,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728625515518,3.549,140.99,140.96,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728625517408,3.549,140.99,140.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625517608,11.1788,141.0,140.97,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728625518524,3.5486,141.01,140.98,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728625519508,3.5483,141.02,140.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625520422,3.5483,141.02,140.99,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728625521518,1.2983,141.07,141.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625521721,3.5478,141.04,141.01,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728625522020,3.5478,141.04,141.01,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728625522524,3.548,141.03,141.0,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728625522722,3.548,141.03,141.0,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728625525521,3.5485,141.01,140.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728625526420,3.5485,141.01,140.98,12.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728625526627,3.5487,141.0,140.97,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1728625526925,3.5487,141.0,140.97,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1728625527126,11.1785,141.01,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728625528928,3.5488,141.0,140.97,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1728625529127,3.5488,141.0,140.97,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728625534232,11.1786,141.01,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728625537533,3.5487,141.0,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728625538527,7.63,141.0,140.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728625538932,7.63,141.0,140.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728625539333,3.5491,140.99,140.95,16.0398]
["bitfinex-derivatives","SOLF0:USTF0",1728625540134,3.5491,140.99,140.96,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728625540530,3.5492,140.98,140.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625540735,3.5492,140.98,140.95,16.0399]
["bitfinex-derivatives","SOLF0:USTF0",1728625541439,11.1792,140.98,140.95,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728625541638,11.1792,140.98,140.95,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728625543436,12.49,141.01,140.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625543640,7.63,141.01,140.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625545533,11.1785,141.01,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728625546139,3.5483,141.02,141.0,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728625548445,11.1783,141.02,140.97,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728625548741,11.1783,141.02,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728625551045,3.5485,141.01,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728625552142,3.549,140.99,140.97,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728625552351,7.63,141.01,140.97,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728625553350,3.5488,141.0,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728625553646,3.5488,141.0,140.95,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728625554045,3.5488,141.0,140.96,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728625554245,3.549,140.99,140.96,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728625559450,11.179,140.99,140.96,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728625559649,7.63,140.99,140.94,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728625559844,3.5494,140.98,140.95,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728625560847,11.1794,140.98,140.95,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728625561052,3.5496,140.97,140.94,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728625561247,7.63,140.96,140.93,58.18640043]
["bitfinex-derivatives","SOLF0:USTF0",1728625562460,3.55,140.95,140.93,58.18640043]
["bitfinex-derivatives","SOLF0:USTF0",1728625562646,7.63,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728625562846,3.5502,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728625563942,11.1802,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728625564150,11.1802,140.94,140.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728625568050,3.5502,140.94,140.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728625568253,11.1802,140.94,140.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728625579760,12.4988,140.94,140.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728625580769,8.9486,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728625580972,3.5515,140.89,140.87,3.67692]
["bitfinex-derivatives","SOLF0:USTF0",1728625581164,3.5515,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728625590376,3.5511,140.91,140.88,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728625591566,3.5512,140.9,140.88,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728625591769,7.63,140.92,140.89,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728625592773,11.1809,140.92,140.89,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728625592971,73.85289894,140.95,140.91,11.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728625593178,3.5504,140.94,140.91,11.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728625593364,4.86,140.96,140.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625593569,7.63,140.96,140.92,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728625593772,3.5501,140.95,140.92,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728625596585,3.5502,140.94,140.92,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728625599380,3.5502,140.94,140.91,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1728625599581,7.63,140.94,140.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728625599781,7.63,140.94,140.9,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728625600281,3.5506,140.93,140.9,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728625600683,3.5506,140.93,140.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728625600886,3.5506,140.93,140.91,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728625602777,3.5506,140.93,140.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625602976,3.5506,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728625608902,3.5507,140.92,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728625609097,3.5507,140.92,140.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625610488,3.5507,140.92,140.9,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728625614204,3.5507,140.92,140.89,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728625616698,3.5507,140.92,140.89,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728625622005,1.4123,140.98,140.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625622214,7.63,140.96,140.91,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728625623506,7.63,140.95,140.92,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728625624109,3.5504,140.94,140.91,16.0609]
["bitfinex-derivatives","SOLF0:USTF0",1728625626109,3.5504,140.94,140.91,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728625632815,6.2923,140.98,140.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728625633013,3.5497,140.96,140.93,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728625636718,7.63,140.97,140.94,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728625636923,11.1796,140.97,140.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625637107,0.12502,140.99,140.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625637417,3.5493,140.98,140.95,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728625638311,3.5493,140.98,140.94,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728625638616,7.75502,140.99,140.96,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728625639313,7.75502,140.99,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728625642224,7.75502,140.99,140.97,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728625649324,0.12502,140.99,140.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625649516,0.12502,140.99,140.98,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728625664135,0.12502,140.99,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728625664631,0.12502,140.99,140.95,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728625664841,0.12502,140.99,140.97,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728625665841,0.12502,140.99,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728625670341,0.12502,140.99,140.98,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728625680246,0.12502,140.99,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728625680444,0.12502,140.99,140.98,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728625683549,0.12502,140.99,140.95,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728625683747,0.12502,140.99,140.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625684047,0.12502,140.99,140.95,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728625684257,0.12502,140.99,140.97,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728625690652,0.12502,140.99,140.97,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728625691055,0.12502,140.99,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728625692554,0.12502,140.99,140.96,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728625693553,3.5492,140.98,140.96,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728625693756,0.12502,140.99,140.96,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728625693961,3.67412,140.99,140.96,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728625695461,0.12502,140.99,140.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728625695659,3.5494,140.98,140.95,16.0398]
["bitfinex-derivatives","SOLF0:USTF0",1728625696063,3.5494,140.98,140.96,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728625698272,3.67422,140.99,140.96,11.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728625699859,0.12502,140.99,140.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625700059,3.5494,140.98,140.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625701970,3.55,140.96,140.93,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728625702163,7.63,140.97,140.91,62.06534151]
["bitfinex-derivatives","SOLF0:USTF0",1728625702469,7.63,140.97,140.92,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728625702768,3.5501,140.95,140.92,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728625703163,3.5501,140.95,140.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625704064,3.5501,140.95,140.92,11.1807]
["bitfinex-derivatives","SOLF0:USTF0",1728625707170,3.5501,140.95,140.9,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728625707171,3.5506,140.93,140.9,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728625708577,3.5503,140.94,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728625711280,8.9494,140.96,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728625711281,3.5505,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728625711477,3.5505,140.93,140.9,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728625713174,3.5505,140.93,140.91,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728625717084,3.5505,140.93,140.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625717282,3.5505,140.93,140.9,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728625718385,3.5505,140.93,140.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625718580,3.5505,140.93,140.91,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728625718884,3.5502,140.95,140.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625719081,11.1802,140.95,140.92,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728625719483,3.5502,140.94,140.92,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728625719785,3.5502,140.94,140.91,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728625720181,7.63,140.95,140.91,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728625720384,3.5505,140.93,140.91,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728625720684,3.5505,140.93,140.9,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1728625720881,3.5508,140.92,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728625722579,3.5506,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728625726394,7.63,140.94,140.92,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728625726395,3.5503,140.94,140.92,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728625726991,3.5503,140.94,140.91,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728625727592,11.1798,140.96,140.93,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728625729290,3.5498,140.96,140.93,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728625729690,3.5498,140.96,140.93,11.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728625740697,7.63,140.96,140.91,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1728625740898,7.63,140.95,140.91,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1728625741205,7.63,140.95,140.91,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728625741998,7.63,140.96,140.91,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1728625742298,7.63,140.96,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728625742299,3.5506,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728625742495,7.63,140.95,140.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625742799,7.63,140.95,140.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625743198,3.5503,140.94,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728625744898,7.63,140.95,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728625745099,3.5505,140.93,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728625745302,4.86,140.96,140.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625745303,4.86,140.96,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728625745506,7.63,140.94,140.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625745807,3.5504,140.94,140.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625746401,3.5504,140.94,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728625746801,4.86,140.96,140.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625747002,3.5501,140.95,140.92,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728625748703,4.86,140.98,140.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728625748704,3.5509,140.92,140.89,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728625750207,3.5509,140.92,140.89,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728625752309,7.63,140.93,140.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625753207,3.5509,140.92,140.89,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728625755419,3.5509,140.92,140.88,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728625755420,3.5508,140.92,140.88,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728625756415,7.63,140.93,140.88,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728625756716,3.551,140.91,140.88,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728625759822,3.5512,140.9,140.88,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728625762619,3.5512,140.9,140.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625763219,3.5511,140.91,140.88,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1728625771323,11.1807,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728625771521,7.63,140.93,140.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625772519,3.5509,140.92,140.89,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728625773926,11.1806,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728625774121,8.9889,140.95,140.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625774933,3.5503,140.94,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728625778829,3.5506,140.93,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728625780134,3.5504,140.94,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728625783535,8.9889,140.95,140.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625783732,3.5502,140.94,140.92,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728625784537,3.5502,140.94,140.91,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728625784840,8.9889,140.95,140.91,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728625785027,3.5505,140.93,140.91,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728625785731,3.5505,140.93,140.9,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728625788339,3.5503,140.94,140.92,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728625788642,3.5503,140.94,140.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625789136,3.5503,140.94,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728625806949,1.3589,140.95,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728625807250,3.5506,140.93,140.9,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1728625810359,3.551,140.91,140.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728625816558,11.181,140.91,140.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728625817560,3.551,140.91,140.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728625817759,7.63,140.92,140.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728625817959,11.1808,140.92,140.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728625818774,3.551,140.91,140.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728625820172,7.63,140.92,140.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728625820473,11.1808,140.92,140.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728625821377,3.551,140.91,140.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728625822167,11.1808,140.92,140.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728625825290,3.5508,140.92,140.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728625825474,4.88,140.94,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728625825475,3.5503,140.94,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728625826582,11.1801,140.95,140.92,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728625827170,6.166,140.97,140.92,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728625827171,3.5495,140.97,140.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625827371,7.63,140.97,140.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625827772,7.63,140.97,140.92,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728625827980,3.5498,140.96,140.93,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728625828474,3.5502,140.94,140.92,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728625828675,7.63,140.96,140.92,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728625828875,4.86,140.98,140.92,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728625829084,7.63,140.96,140.92,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728625829282,3.5501,140.95,140.92,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728625864810,3.5496,140.97,140.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728625865013,0.12502,140.99,140.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625865209,0.12502,140.99,140.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625865410,0.12502,140.99,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728625868101,0.12502,140.99,140.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625868302,3.5505,140.93,140.9,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728625868503,11.1805,140.93,140.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728625870706,7.63,140.93,140.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728625870905,3.5509,140.92,140.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728625872105,7.63,140.93,140.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728625872314,11.1805,140.93,140.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728625872909,11.1805,140.93,140.9,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728625875321,3.5508,140.92,140.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728625878815,7.63,140.93,140.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728625879024,11.1806,140.93,140.9,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728625880313,3.5507,140.92,140.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728625884321,7.63,140.93,140.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728625884523,11.1805,140.93,140.9,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728625884727,3.5505,140.93,140.9,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728625885227,11.1803,140.94,140.91,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728625894224,3.5507,140.93,140.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728625894526,7.63,140.93,140.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728625895137,3.5509,140.92,140.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728625903031,11.1804,140.94,140.91,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728625904534,3.5501,140.95,140.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728625904727,7.63,140.94,140.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728625906436,7.63,140.94,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728625906939,11.1802,140.94,140.91,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728625910646,7.63,140.94,140.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728625910942,7.63,140.94,140.92,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728625911143,3.5501,140.95,140.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1728625911346,3.55,140.95,140.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625912547,3.55,140.95,140.92,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728625914044,1.3421,140.98,140.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625914242,1.3421,140.98,140.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728625914243,0.12502,140.99,140.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625914442,7.75502,140.99,140.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625914743,7.75502,140.99,140.95,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728625914943,11.30412,140.99,140.96,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728625916048,7.63,140.98,140.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728625916235,7.63,140.97,140.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728625916748,3.5497,140.97,140.94,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728625917347,11.1793,140.98,140.94,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728625920860,7.63,140.98,140.94,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728625921052,3.5495,140.97,140.94,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728625930459,3.5495,140.97,140.94,16.1002]
["bitfinex-derivatives","SOLF0:USTF0",1728625933654,3.5495,140.97,140.94,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728625935661,3.55,140.95,140.92,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728625936164,7.63,140.97,140.93,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728625936361,3.5498,140.96,140.93,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728625937866,3.55,140.95,140.93,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728625938172,3.55,140.95,140.92,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728625938359,3.5502,140.94,140.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1728625938664,3.5502,140.94,140.91,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728625938856,3.5502,140.94,140.91,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728625939367,3.5502,140.94,140.92,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728625940268,7.63,140.95,140.92,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728625940563,1.42592,140.99,140.94,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728625940767,7.63,140.98,140.94,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728625941473,11.1793,140.98,140.95,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728625943070,3.67412,140.99,140.96,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728625943571,3.67412,140.99,140.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625943758,0.12502,140.99,140.97,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728625943963,0.12502,140.99,140.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625944172,5.02502,141.05,140.98,11.10756208]
["bitfinex-derivatives","SOLF0:USTF0",1728625944368,3.67262,141.05,141.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625944669,3.67262,141.05,141.02,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728625945773,0.12502,141.05,141.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625945978,0.12502,141.05,141.03,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728625948075,0.12502,141.05,141.02,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728625948270,3.67262,141.05,141.02,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728625950272,7.75502,141.05,141.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728625950468,3.5484,141.02,141.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728625951778,11.178,141.03,141.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728625955276,3.5482,141.02,141.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728625957085,3.5482,141.02,140.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625957283,3.5485,141.01,140.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728625957678,11.1783,141.02,140.99,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728625957878,7.63,141.02,140.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728625958279,3.5486,141.01,140.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728625961887,7.63,141.03,140.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728625962087,3.5483,141.02,140.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728625965084,3.5483,141.02,140.99,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1728625965285,7.63,141.03,140.99,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728625965482,3.5487,141.0,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728625965785,3.5487,141.0,140.97,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728625966287,3.5487,141.0,140.97,16.0593]
["bitfinex-derivatives","SOLF0:USTF0",1728625967788,3.5486,141.01,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728625968189,3.5486,141.01,140.98,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728625980200,3.5486,141.01,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728625980400,3.5492,140.98,140.95,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1728625980605,3.5492,140.98,140.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728625981005,3.5491,140.99,140.96,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728625981196,3.5491,140.99,140.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728625982302,3.5488,141.0,140.97,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728625985409,3.5486,141.01,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728625985901,3.5486,141.01,140.99,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728625986696,0.12502,141.05,140.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625986901,0.12502,141.05,141.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625987806,3.5477,141.04,141.01,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728625988105,0.12502,141.05,141.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728625989405,3.67252,141.05,141.02,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728625990199,3.5477,141.04,141.02,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728625991308,3.5477,141.04,141.0,12.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728625991600,3.548,141.03,141.0,12.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728625998726,7.75502,141.05,140.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728625998917,3.5484,141.02,140.99,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728625999106,7.63,141.02,140.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728625999311,3.5486,141.01,140.98,16.0391]
["bitfinex-derivatives","SOLF0:USTF0",1728625999810,3.5486,141.01,140.98,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728626005518,3.5486,141.01,140.98,16.0391]
["bitfinex-derivatives","SOLF0:USTF0",1728626009424,11.1783,141.02,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728626009719,4.98502,141.05,140.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626009720,7.63,141.04,140.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626009923,7.63,141.04,140.98,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728626010220,3.5484,141.02,140.99,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728626011225,3.5484,141.02,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728626013818,3.5481,141.03,141.0,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728626025342,3.5489,141.0,140.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626025542,3.5489,141.0,140.97,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728626025841,3.5489,141.0,140.97,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728626026243,7.63,141.01,140.97,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728626026244,7.63,141.01,140.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728626026436,11.1786,141.01,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728626034952,7.63,141.01,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728626035154,3.5487,141.0,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728626036456,3.5487,141.0,140.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728626036755,3.5487,141.0,140.97,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728626036944,3.5487,141.0,140.97,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728626039155,3.5487,141.0,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728626039453,11.1786,141.01,140.98,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728626045957,4.98502,141.05,140.99,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728626045958,3.5483,141.02,140.99,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728626047362,3.5485,141.01,140.99,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728626048263,3.5485,141.01,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728626049958,7.63,141.01,140.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728626050263,7.63,141.02,140.96,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728626051050,3.5485,141.01,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728626052557,11.1783,141.02,140.99,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728626057166,3.5483,141.02,140.99,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1728626057658,7.63,141.04,140.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626057867,3.5481,141.03,141.0,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728626058668,11.1783,141.02,140.99,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728626059664,3.5485,141.01,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728626059969,11.1785,141.01,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728626061377,7.63,141.01,140.99,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728626063778,11.1783,141.02,140.99,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728626069687,3.5483,141.02,140.99,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728626075976,7.63,141.03,140.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626076181,7.63,141.03,140.98,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1728626076483,7.63,141.03,140.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626076876,3.5484,141.02,140.99,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728626080886,76.32729033,141.05,140.98,8.4549724]
["bitfinex-derivatives","SOLF0:USTF0",1728626081088,3.5478,141.04,141.01,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728626081592,3.5478,141.04,141.02,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728626083994,76.32729033,141.05,141.03,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728626085479,79.87479033,141.05,141.03,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728626086180,87.50479033,141.05,141.01,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728626086384,87.50479033,141.05,141.02,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728626087086,3.5478,141.04,141.02,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728626087995,11.30262,141.05,141.02,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728626095299,3.67262,141.05,141.03,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728626095895,3.67262,141.05,140.99,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1728626095896,0.12502,141.05,141.04,16.0377]
["bitfinex-derivatives","SOLF0:USTF0",1728626100607,0.12502,141.05,141.04,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728626101706,0.12502,141.05,141.04,16.0377]
["bitfinex-derivatives","SOLF0:USTF0",1728626107717,1e-08,141.05,141.04,16.0377]
["bitfinex-derivatives","SOLF0:USTF0",1728626114725,1e-08,141.05,141.04,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728626114920,1e-08,141.05,141.04,16.0377]
["bitfinex-derivatives","SOLF0:USTF0",1728626121433,1e-08,141.05,141.04,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728626125929,1e-08,141.05,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728626126135,1e-08,141.05,141.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626126329,1e-08,141.05,141.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626126532,1e-08,141.05,141.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626126841,3.54760001,141.05,141.01,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728626127030,7.63,141.04,140.99,2.91651999]
["bitfinex-derivatives","SOLF0:USTF0",1728626127337,7.63,141.04,141.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626128037,1e-08,141.05,141.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626129640,1e-08,141.05,141.03,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728626130228,1e-08,141.05,141.03,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728626130938,1e-08,141.05,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728626132834,1e-08,141.05,141.04,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728626145349,78.01250212,141.1,141.04,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728626145350,78.01250212,141.1,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728626145538,0.12502,141.11,141.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626145744,0.12502,141.11,141.09,11.08955993]
["bitfinex-derivatives","SOLF0:USTF0",1728626146650,0.12502,141.11,141.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626147453,0.12502,141.11,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728626158251,0.12502,141.11,141.09,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728626161367,0.12502,141.11,141.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626171770,0.12502,141.11,141.1,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728626171970,0.12502,141.11,141.1,16.0362]
["bitfinex-derivatives","SOLF0:USTF0",1728626181379,3.66952,141.17,141.1,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728626181569,3.66952,141.17,141.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626181774,3.66952,141.17,141.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626182871,0.12502,141.17,141.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626183477,0.12502,141.17,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728626201986,0.12502,141.17,141.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626202286,0.12502,141.17,141.16,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728626211497,0.12502,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728626211791,0.12502,141.17,141.16,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728626212994,0.12502,141.23,141.22,11.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728626213194,0.12502,141.23,141.22,16.0332]
["bitfinex-derivatives","SOLF0:USTF0",1728626225601,0.12502,141.23,141.22,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728626225804,0.12502,141.23,141.22,16.0332]
["bitfinex-derivatives","SOLF0:USTF0",1728626229815,0.12502,141.23,141.22,11.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728626230007,0.12502,141.23,141.22,16.0332]
["bitfinex-derivatives","SOLF0:USTF0",1728626239911,0.12502,141.23,141.22,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728626240224,0.12502,141.23,141.22,16.0332]
["bitfinex-derivatives","SOLF0:USTF0",1728626244615,1.3503,141.28,141.22,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728626244825,1.3503,141.28,141.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626248221,0.12502,141.29,141.27,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728626248423,0.12502,141.29,141.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626248626,0.12502,141.29,141.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626249919,0.12502,141.29,141.28,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728626250825,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728626253330,0.12502,141.29,141.28,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728626255322,0.12502,141.29,141.28,16.0317]
["bitfinex-derivatives","SOLF0:USTF0",1728626256630,0.12502,141.29,141.28,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626257832,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728626259028,0.12502,141.29,141.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626259228,0.12502,141.29,141.27,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728626263135,0.12502,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728626263330,0.12502,141.29,141.27,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728626263936,0.12502,141.29,141.27,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728626264135,0.12502,141.29,141.27,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728626264542,0.12502,141.29,141.28,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728626266737,0.12502,141.29,141.28,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728626266939,3.66662,141.29,141.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626267538,0.12502,141.29,141.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626267837,0.12502,141.29,141.27,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728626268036,0.12502,141.29,141.27,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728626268237,0.12502,141.29,141.27,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728626268737,0.12502,141.29,141.27,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728626268938,3.66652,141.29,141.27,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728626269734,0.12502,141.29,141.27,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728626269937,0.12502,141.29,141.27,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728626270344,0.12502,141.29,141.2,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1728626270534,3.5421,141.27,141.24,11.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728626270838,3.5421,141.27,141.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626271035,7.75502,141.29,141.25,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728626271333,3.5417,141.28,141.25,16.0324]
["bitfinex-derivatives","SOLF0:USTF0",1728626277036,3.5417,141.28,141.25,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728626277235,3.5417,141.28,141.25,16.0324]
["bitfinex-derivatives","SOLF0:USTF0",1728626283451,3.66662,141.29,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728626283642,0.12502,141.29,141.26,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728626284750,3.5418,141.28,141.25,16.0323]
["bitfinex-derivatives","SOLF0:USTF0",1728626286753,3.5418,141.28,141.25,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728626286954,3.5418,141.28,141.25,16.0323]
["bitfinex-derivatives","SOLF0:USTF0",1728626287954,3.5421,141.27,141.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626288141,3.5421,141.27,141.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626288142,7.63,141.27,141.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626288346,7.63,141.27,141.23,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728626288547,3.5428,141.24,141.18,80.6362]
["bitfinex-derivatives","SOLF0:USTF0",1728626288752,3.5428,141.24,141.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626288947,7.63,141.26,141.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626289158,3.5425,141.25,141.22,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728626294759,7.63,141.24,141.21,63.82127118]
["bitfinex-derivatives","SOLF0:USTF0",1728626294963,11.1732,141.23,141.21,63.82127118]
["bitfinex-derivatives","SOLF0:USTF0",1728626296970,3.5432,141.23,141.21,67.36467118]
["bitfinex-derivatives","SOLF0:USTF0",1728626302369,3.5432,141.23,141.21,63.82127118]
["bitfinex-derivatives","SOLF0:USTF0",1728626303767,3.5432,141.23,141.21,67.36467118]
["bitfinex-derivatives","SOLF0:USTF0",1728626308369,11.1732,141.23,141.21,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728626311465,11.1732,141.23,141.2,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728626313176,3.5432,141.22,141.2,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728626319383,11.1731,141.23,141.2,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728626323286,11.1731,141.23,141.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626323481,7.63,141.23,141.19,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728626323985,7.63,141.23,141.21,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728626324384,11.1726,141.25,141.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626324592,3.5426,141.25,141.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626324880,3.5426,141.25,141.22,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1728626330692,7.63,141.24,141.22,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1728626330890,11.1729,141.23,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728626331079,7.63,141.22,141.2,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728626331483,7.63,141.22,141.21,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728626331687,7.63,141.22,141.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626332586,7.63,141.22,141.2,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728626334097,7.63,141.22,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728626335197,11.173,141.23,141.2,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728626336494,3.5442,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728626336695,11.1742,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728626348603,3.5442,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728626348805,11.1742,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728626351813,3.5451,141.15,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728626352012,7.63,141.14,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728626353417,11.1753,141.14,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728626359731,11.1753,141.14,141.11,8.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728626364936,11.1753,141.14,141.11,3.67082]
["bitfinex-derivatives","SOLF0:USTF0",1728626366735,3.5455,141.13,141.11,3.67082]
["bitfinex-derivatives","SOLF0:USTF0",1728626373145,3.5453,141.14,141.11,3.67082]
["bitfinex-derivatives","SOLF0:USTF0",1728626381850,3.5455,141.13,141.11,3.67082]
["bitfinex-derivatives","SOLF0:USTF0",1728626385153,11.1755,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728626385555,7.63,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728626385847,3.5457,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728626386261,11.1757,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728626392262,7.63,141.12,141.06,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728626392456,7.63,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728626392760,7.63,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728626393259,11.1772,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728626393554,7.63,141.06,141.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626393853,7.63,141.04,141.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626394657,11.1778,141.04,141.01,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728626396055,7.63,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728626396248,3.5482,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728626397256,7.63,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728626397456,7.63,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728626397761,16.0387,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728626398264,12.49,141.0,140.92,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728626398458,3.5498,140.96,140.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626399457,11.1796,140.97,140.93,3.67552]
["bitfinex-derivatives","SOLF0:USTF0",1728626401966,12.49,140.98,140.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728626402161,12.49,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728626402566,3.5496,140.97,140.93,3.67532]
["bitfinex-derivatives","SOLF0:USTF0",1728626403557,8.4091,140.99,140.95,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728626403757,7.63,140.98,140.95,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728626403957,8.4091,140.99,140.93,11.25434056]
["bitfinex-derivatives","SOLF0:USTF0",1728626404161,16.0391,140.99,140.93,7.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728626404564,11.1791,140.99,140.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728626404756,11.1791,140.99,140.93,7.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728626404955,11.1791,140.99,140.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626405462,11.1791,140.99,140.93,3.63534694]
["bitfinex-derivatives","SOLF0:USTF0",1728626405463,7.63,140.99,140.95,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728626405653,3.5494,140.98,140.93,3.63534694]
["bitfinex-derivatives","SOLF0:USTF0",1728626405852,2.8469,141.02,140.93,3.63534694]
["bitfinex-derivatives","SOLF0:USTF0",1728626406054,7.63,140.99,140.96,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728626406364,11.179,140.99,140.96,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728626406758,7.63,140.99,140.97,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728626406956,12.49,141.01,140.97,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728626407366,7.63,141.0,140.97,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728626407561,11.1789,141.0,140.97,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728626407963,3.5489,141.0,140.97,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728626408265,11.1789,141.0,140.97,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728626409555,1.3782,141.03,140.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626409869,11.1785,141.01,140.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626411352,4.86,141.02,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728626411353,3.5483,141.02,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728626411557,11.1783,141.02,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728626412160,3.5485,141.01,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728626412361,11.1785,141.01,140.98,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728626413969,11.1783,141.02,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728626414368,7.63,141.02,140.99,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728626414670,7.63,141.02,140.99,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728626415164,7.63,141.04,140.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626416274,11.1778,141.04,141.01,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728626417470,7.63,141.04,141.01,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728626418376,16.16272,141.05,141.01,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728626418565,3.67272,141.05,141.02,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728626419572,0.12502,141.05,141.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626419874,0.12502,141.05,141.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626420175,0.12502,141.05,141.04,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728626422277,0.12502,141.05,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728626423670,0.12502,141.05,141.02,3.63607913]
["bitfinex-derivatives","SOLF0:USTF0",1728626423671,3.67252,141.05,141.02,16.0581]
["bitfinex-derivatives","SOLF0:USTF0",1728626423872,3.67252,141.05,141.02,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728626424681,0.12502,141.05,141.03,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728626425669,0.12502,141.05,141.01,13.8414]
["bitfinex-derivatives","SOLF0:USTF0",1728626426277,3.5479,141.04,141.01,17.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728626426679,0.12502,141.05,141.01,13.8414]
["bitfinex-derivatives","SOLF0:USTF0",1728626428479,3.67252,141.05,141.02,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728626430190,3.67252,141.05,141.02,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728626430477,0.12502,141.05,141.03,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728626433779,3.67262,141.05,141.02,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728626437079,3.67262,141.05,141.02,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728626437280,3.67262,141.05,141.03,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728626437487,0.12502,141.05,141.03,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728626441576,0.12502,141.05,141.04,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728626441882,0.12502,141.05,141.04,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728626443886,0.12502,141.05,141.04,16.0577]
["bitfinex-derivatives","SOLF0:USTF0",1728626466400,3.67102,141.11,141.08,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728626466606,3.67102,141.11,141.08,11.1766]
["bitfinex-derivatives","SOLF0:USTF0",1728626467202,0.12502,141.11,141.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626468208,0.12502,141.11,141.09,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728626469206,0.12502,141.11,141.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626469514,0.12502,141.11,141.1,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728626469717,0.12502,141.11,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728626478824,0.12502,141.11,141.1,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728626482621,0.12502,141.11,141.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626482816,0.12502,141.11,141.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626483022,0.12502,141.11,141.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626483218,7.63,141.09,141.02,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1728626483521,7.63,141.09,141.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626483826,7.63,141.09,141.04,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1728626484017,7.63,141.09,141.04,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728626484219,3.5471,141.07,141.04,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728626484416,7.63,141.07,141.01,4.82341276]
["bitfinex-derivatives","SOLF0:USTF0",1728626484617,7.63,141.07,141.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626485013,3.5473,141.06,141.02,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728626486933,3.5473,141.06,141.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626487126,3.5473,141.06,141.03,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728626488432,2.6364,141.1,141.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626488631,2.6364,141.1,141.05,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728626489131,3.5466,141.09,141.05,16.0373]
["bitfinex-derivatives","SOLF0:USTF0",1728626496129,3.5466,141.09,141.06,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728626500543,10.2664,141.1,141.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626500836,3.5469,141.08,141.05,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728626510542,3.5466,141.09,141.06,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728626511042,1.3056,141.1,141.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626511245,4.8518,141.1,141.07,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728626512446,3.5465,141.09,141.06,11.1771]
["bitfinex-derivatives","SOLF0:USTF0",1728626513548,3.5465,141.09,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728626514255,3.5467,141.08,141.05,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728626515752,7.63,141.08,141.01,4.82040754]
["bitfinex-derivatives","SOLF0:USTF0",1728626516058,3.5474,141.06,141.02,16.0381]
["bitfinex-derivatives","SOLF0:USTF0",1728626516756,7.63,141.08,141.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626516958,15.1958,141.1,141.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626517147,10.3358,141.1,141.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626517454,3.5466,141.09,141.05,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1728626517652,3.5466,141.09,141.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626518045,3.5466,141.09,141.06,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728626519559,3.5467,141.08,141.06,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728626522057,1.3056,141.1,141.05,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728626522254,3.5462,141.1,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728626522656,0.12502,141.11,141.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626522855,3.67112,141.11,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728626524357,3.67112,141.11,141.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626524358,3.5462,141.1,141.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626524763,3.5462,141.1,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728626525752,7.63,141.1,141.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626525954,3.5467,141.08,141.06,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728626526465,3.5467,141.08,141.05,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728626531475,3.5463,141.1,141.07,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728626532069,3.5463,141.1,141.07,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728626533369,3.5465,141.09,141.07,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728626533572,7.75502,141.11,141.07,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728626534471,3.5463,141.1,141.07,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728626536375,3.5463,141.1,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728626539074,0.12502,141.11,141.08,11.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728626539278,0.12502,141.11,141.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626540372,0.12502,141.11,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728626541670,0.12502,141.11,141.1,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728626542964,0.12502,141.11,141.1,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728626547485,0.12502,141.11,141.1,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728626547680,76.49512909,141.17,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728626547984,76.49512909,141.17,141.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626547985,3.5449,141.16,141.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626548185,76.49512909,141.17,141.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626548385,84.12512909,141.17,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728626548577,3.5449,141.16,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728626552597,7.63,141.16,141.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626552797,3.5452,141.14,141.11,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728626553994,3.5452,141.14,141.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626554191,3.5452,141.14,141.11,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728626554497,3.5452,141.14,141.11,16.0357]
["bitfinex-derivatives","SOLF0:USTF0",1728626554690,7.63,141.15,141.06,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1728626554895,3.5457,141.12,141.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626555897,3.5457,141.12,141.09,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728626558403,7.63,141.14,141.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626558699,3.5459,141.12,141.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626559603,3.5459,141.12,141.09,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728626565401,6.2707,141.16,141.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626565594,3.5454,141.14,141.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626566400,3.5454,141.14,141.12,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728626566593,3.5454,141.14,141.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626566893,3.545,141.15,141.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626567501,3.545,141.15,141.12,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728626567906,3.545,141.15,141.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626568300,3.545,141.15,141.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626569404,3.545,141.15,141.13,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728626569910,7.75502,141.17,141.13,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728626570200,3.5447,141.16,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728626572207,3.66962,141.17,141.14,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728626574001,0.12502,141.17,141.14,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728626574201,3.5447,141.16,141.14,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728626575105,3.5447,141.16,141.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626575500,3.5447,141.16,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728626577307,0.12502,141.17,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728626577512,3.545,141.15,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728626578211,3.545,141.15,141.12,12.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728626580313,3.5453,141.14,141.12,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1728626581010,3.5453,141.14,141.11,16.0358]
["bitfinex-derivatives","SOLF0:USTF0",1728626584109,3.5454,141.13,141.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626584318,3.5454,141.13,141.11,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728626584905,3.5453,141.14,141.11,16.0359]
["bitfinex-derivatives","SOLF0:USTF0",1728626588914,3.5453,141.14,141.11,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728626589112,3.5453,141.14,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728626589908,3.5453,141.14,141.11,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728626590314,3.545,141.15,141.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626590709,3.545,141.15,141.12,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728626594712,3.5452,141.14,141.12,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728626603315,3.5452,141.14,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728626603717,7.63,141.15,141.09,3.61725111]
["bitfinex-derivatives","SOLF0:USTF0",1728626603919,7.63,141.15,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728626603920,7.63,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728626604127,7.63,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728626604517,7.63,141.1,141.05,7.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728626605121,3.5466,141.09,141.06,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728626605516,3.5466,141.09,141.05,11.30232]
["bitfinex-derivatives","SOLF0:USTF0",1728626605918,3.5463,141.1,141.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626606815,3.5463,141.1,141.07,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728626610720,3.5463,141.1,141.07,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728626611015,69.64882022,141.11,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728626612318,3.5458,141.12,141.09,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728626616333,3.5458,141.12,141.09,16.0364]
["bitfinex-derivatives","SOLF0:USTF0",1728626617632,1.2929,141.14,141.1,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728626617633,3.5456,141.13,141.1,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728626620034,1.50822,141.17,141.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626620232,1.50822,141.17,141.12,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728626620233,3.5451,141.15,141.12,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728626620537,3.5451,141.15,141.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626620736,3.5451,141.15,141.13,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728626621138,3.5451,141.15,141.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626622442,3.5451,141.15,141.13,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728626623128,0.12502,141.17,141.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626623330,0.12502,141.17,141.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626624338,3.66952,141.17,141.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626625333,0.12502,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728626625841,0.12502,141.17,141.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626626034,0.12502,141.17,141.12,13.8224]
["bitfinex-derivatives","SOLF0:USTF0",1728626626235,7.75502,141.17,141.12,13.8224]
["bitfinex-derivatives","SOLF0:USTF0",1728626626537,7.75502,141.17,141.12,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1728626627343,3.5452,141.15,141.12,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1728626631447,3.5456,141.13,141.1,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728626631643,3.5456,141.13,141.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626632647,3.5457,141.12,141.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626633845,3.5456,141.13,141.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626637049,3.5457,141.12,141.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626638747,3.5457,141.12,141.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626649352,7.63,141.13,141.07,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728626649557,7.63,141.12,141.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626649862,7.63,141.12,141.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626650457,3.5464,141.09,141.07,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728626650655,3.5464,141.09,141.07,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728626650958,3.5464,141.09,141.07,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728626655053,7.63,141.12,141.07,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728626655258,3.5463,141.1,141.07,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728626655454,3.5463,141.1,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728626655860,7.63,141.13,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728626656158,3.546,141.11,141.08,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728626656355,3.546,141.11,141.08,11.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728626660254,3.546,141.11,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728626671464,3.5458,141.12,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728626672567,3.5458,141.12,141.09,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728626674871,4.86,141.15,141.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626675067,7.63,141.16,141.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626675277,3.5453,141.14,141.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626676472,3.5453,141.14,141.11,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728626680979,3.5453,141.14,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728626682072,7.63,141.16,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728626682273,3.5451,141.15,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728626691482,7.63,141.16,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728626691777,3.5452,141.14,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728626698191,3.5451,141.15,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728626704593,0.12502,141.17,141.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626704892,0.12502,141.17,141.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626706391,3.66962,141.17,141.15,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728626707089,0.12502,141.17,141.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626707289,0.12502,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728626707493,0.12502,141.17,141.16,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728626709291,7.75502,141.17,141.1,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1728626709495,7.75502,141.17,141.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626710496,3.5448,141.16,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728626713292,3.5448,141.16,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728626714801,0.12502,141.17,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728626715000,3.66952,141.17,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728626716803,0.12502,141.17,141.13,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728626717800,0.12502,141.17,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728626728713,3.5449,141.16,141.13,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728626729301,3.5449,141.16,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728626736019,3.66962,141.17,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728626748729,3.66962,141.17,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728626752124,0.12502,141.17,141.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626752326,0.12502,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728626756521,0.12502,141.17,141.15,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728626757036,0.12502,141.17,141.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626757224,3.66952,141.17,141.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626757835,3.66952,141.17,141.15,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728626759029,0.12502,141.17,141.15,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728626759235,0.12502,141.17,141.16,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728626764836,0.12502,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728626765637,0.12502,141.17,141.15,16.0348]
["bitfinex-derivatives","SOLF0:USTF0",1728626769738,3.545,141.15,141.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626769938,0.12502,141.17,141.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626770747,3.5448,141.16,141.13,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728626771641,0.12502,141.17,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728626772235,3.5447,141.16,141.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626772940,3.5447,141.16,141.13,16.0353]
["bitfinex-derivatives","SOLF0:USTF0",1728626773555,3.5447,141.16,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728626773852,3.66952,141.17,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728626776748,3.66952,141.17,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728626777041,0.12502,141.17,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728626777446,0.12502,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728626786642,3.66952,141.17,141.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626787051,3.66952,141.17,141.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626787244,3.66952,141.17,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728626787951,3.5451,141.15,141.12,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728626788152,7.63,141.15,141.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626788942,7.63,141.13,141.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626789356,3.5461,141.11,141.08,71.50683527]
["bitfinex-derivatives","SOLF0:USTF0",1728626789550,7.63,141.13,141.08,76.36683527]
["bitfinex-derivatives","SOLF0:USTF0",1728626789947,3.5458,141.12,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728626790248,7.63,141.13,141.08,76.36683527]
["bitfinex-derivatives","SOLF0:USTF0",1728626791550,3.546,141.11,141.08,79.91343527]
["bitfinex-derivatives","SOLF0:USTF0",1728626792247,7.63,141.13,141.08,79.91343527]
["bitfinex-derivatives","SOLF0:USTF0",1728626792447,3.5458,141.12,141.08,79.91343527]
["bitfinex-derivatives","SOLF0:USTF0",1728626796157,3.5458,141.12,141.09,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728626798550,3.60174514,141.15,141.09,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728626798753,6.1566,141.16,141.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626798754,1.2966,141.16,141.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626799055,0.12502,141.17,141.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626799456,3.66962,141.17,141.14,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1728626803856,0.12502,141.17,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728626804457,3.66952,141.17,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728626807560,0.12502,141.17,141.11,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1728626807766,3.5447,141.16,141.13,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1728626812266,3.66952,141.17,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728626816266,3.5447,141.16,141.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626816655,11.29962,141.17,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728626817664,7.75502,141.17,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728626817967,3.5447,141.16,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728626820264,7.75502,141.17,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728626820464,11.29962,141.17,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728626821564,3.66962,141.17,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728626822469,0.12502,141.17,141.15,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728626823265,0.12502,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728626823462,0.12502,141.17,141.16,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728626825165,0.12502,141.17,141.16,16.0347]
["bitfinex-derivatives","SOLF0:USTF0",1728626825368,1e-08,141.17,141.16,16.0347]
["bitfinex-derivatives","SOLF0:USTF0",1728626830162,1e-08,141.17,141.16,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728626830770,1e-08,141.17,141.16,16.0347]
["bitfinex-derivatives","SOLF0:USTF0",1728626837278,1e-08,141.17,141.16,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728626837669,3.54440001,141.17,141.14,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1728626837866,3.54440001,141.17,141.14,17.404]
["bitfinex-derivatives","SOLF0:USTF0",1728626838272,3.54440001,141.17,141.14,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728626838877,1e-08,141.17,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728626840575,1e-08,141.17,141.11,2.93161999]
["bitfinex-derivatives","SOLF0:USTF0",1728626840775,3.5448,141.16,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728626841581,3.5448,141.16,141.13,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1728626842983,1e-08,141.17,141.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626843183,1e-08,141.17,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728626843784,7.63000001,141.17,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728626843980,7.63000001,141.17,141.12,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728626844282,3.5451,141.15,141.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728626844484,3.5451,141.15,141.11,9.17071999]
["bitfinex-derivatives","SOLF0:USTF0",1728626845383,3.5451,141.15,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728626849577,7.63000001,141.17,141.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626849779,3.5447,141.16,141.13,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1728626859588,7.63000001,141.17,141.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626859786,7.63000001,141.17,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728626860590,7.63000001,141.17,141.11,4.98501999]
["bitfinex-derivatives","SOLF0:USTF0",1728626860783,7.63,141.15,141.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728626860979,7.63,141.14,141.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728626861183,3.5456,141.13,141.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728626864984,11.1757,141.12,141.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728626865388,16.0357,141.12,141.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728626879809,11.1757,141.12,141.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728626883705,2.5805,141.14,141.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728626883908,11.1756,141.13,141.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728626884305,3.5456,141.13,141.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728626884503,11.1756,141.13,141.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728626886901,4.86,141.15,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728626886902,3.5453,141.14,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728626887101,12.49,141.16,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728626887613,3.5452,141.15,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728626887814,12.49,141.16,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728626888012,3.545,141.15,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728626888203,11.175,141.15,141.12,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728626891617,7.63000001,141.17,141.11,7.75501999]
["bitfinex-derivatives","SOLF0:USTF0",1728626891810,1e-08,141.17,141.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626892401,3.54460001,141.17,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728626894011,3.5447,141.16,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728626895817,3.5449,141.15,141.12,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728626896018,7.63000001,141.17,141.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626896514,3.5447,141.16,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728626897017,1e-08,141.17,141.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626898205,3.5447,141.16,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728626914234,3.5447,141.16,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728626927750,1e-08,141.17,141.15,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728626929155,1e-08,141.17,141.16,16.0347]
["bitfinex-derivatives","SOLF0:USTF0",1728626933056,1e-08,141.17,141.16,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728626937155,1e-08,141.17,141.16,16.0347]
["bitfinex-derivatives","SOLF0:USTF0",1728626940966,1e-08,141.17,141.16,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728626941153,1e-08,141.17,141.14,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1728626941358,1e-08,141.17,141.14,16.015]
["bitfinex-derivatives","SOLF0:USTF0",1728626941767,1e-08,141.17,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728626943368,1e-08,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728626944160,1e-08,141.17,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728626944365,1e-08,141.17,141.15,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728626950171,1e-08,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728626964775,1e-08,141.17,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728626970282,1e-08,141.17,141.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728626970582,3.54440001,141.17,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728626971077,1e-08,141.17,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728626976175,3.54440001,141.17,141.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728626976376,3.54440001,141.17,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728626978182,7.63000001,141.17,141.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728626978980,7.63,141.16,141.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728626979177,7.63,141.16,141.11,7.75501999]
["bitfinex-derivatives","SOLF0:USTF0",1728626979377,3.5451,141.15,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728626981186,7.63,141.16,141.11,12.59501999]
["bitfinex-derivatives","SOLF0:USTF0",1728626981385,3.5453,141.14,141.11,16.14081999]
["bitfinex-derivatives","SOLF0:USTF0",1728626982282,3.5451,141.15,141.11,16.14081999]
["bitfinex-derivatives","SOLF0:USTF0",1728626982883,3.5451,141.15,141.11,11.30081999]
["bitfinex-derivatives","SOLF0:USTF0",1728626984689,3.5451,141.15,141.11,7.75501999]
["bitfinex-derivatives","SOLF0:USTF0",1728626984890,3.5451,141.15,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728626986782,3.5451,141.15,141.11,7.75501999]
["bitfinex-derivatives","SOLF0:USTF0",1728626986783,3.5453,141.14,141.11,3.67091999]
["bitfinex-derivatives","SOLF0:USTF0",1728626988589,7.63,141.16,141.11,3.67091999]
["bitfinex-derivatives","SOLF0:USTF0",1728626988790,3.5451,141.15,141.11,3.67091999]
["bitfinex-derivatives","SOLF0:USTF0",1728626990893,3.5451,141.15,141.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728626991094,3.5451,141.15,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728626993293,1.41210001,141.17,141.11,7.75501999]
["bitfinex-derivatives","SOLF0:USTF0",1728626993488,3.5448,141.16,141.13,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1728626994795,11.1748,141.16,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728627002611,12.47000001,141.17,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728627002801,7.63000001,141.17,141.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627003001,1e-08,141.17,141.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627003610,1e-08,141.17,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728627004201,1e-08,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728627011403,1e-08,141.17,141.16,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728627018722,1e-08,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728627018907,1e-08,141.17,141.16,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728627023722,1e-08,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728627026118,1e-08,141.17,141.16,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728627027020,1e-08,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728627047438,1e-08,141.17,141.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627047641,7.63000001,141.17,141.14,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728627047830,7.63,141.16,141.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728627048032,7.63,141.16,141.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728627048841,11.1748,141.16,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728627049040,7.63,141.16,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728627050128,7.63,141.16,141.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728627050328,7.63,141.15,141.12,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728627050941,11.175,141.15,141.12,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728627051239,7.63,141.15,141.12,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728627054242,7.63,141.15,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728627054434,11.1749,141.16,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728627055130,7.63,141.16,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728627062250,1e-08,141.17,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728627062642,1e-08,141.17,141.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627062841,1e-08,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728627063644,1e-08,141.17,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728627066958,1e-08,141.17,141.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728627067155,11.17470001,141.17,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728627067748,11.17470001,141.17,141.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728627067956,11.17470001,141.17,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728627068850,1e-08,141.17,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728627075849,3.54460001,141.17,141.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627076256,1e-08,141.17,141.15,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728627084567,1e-08,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728627092065,1e-08,141.17,141.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728627092272,1e-08,141.17,141.15,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728627102475,1e-08,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728627105176,1e-08,141.17,141.11,1.49381999]
["bitfinex-derivatives","SOLF0:USTF0",1728627105481,7.63,141.16,141.13,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728627109375,7.63,141.16,141.12,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728627109376,7.63,141.16,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728627112982,3.545,141.15,141.12,16.0157]
["bitfinex-derivatives","SOLF0:USTF0",1728627114891,11.1747,141.16,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728627120986,7.63,141.16,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728627121186,3.54460001,141.17,141.14,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728627121486,1e-08,141.17,141.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627122087,1e-08,141.17,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728627122691,11.17440001,141.17,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728627123395,1e-08,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728627124394,1e-08,141.17,141.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627124592,1e-08,141.17,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728627126598,11.1747,141.16,141.13,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728627126895,11.1747,141.16,141.13,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728627128694,7.63,141.16,141.13,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728627130401,11.1748,141.16,141.13,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728627132604,7.63,141.16,141.13,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728627137113,11.17460001,141.17,141.13,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728627138413,7.63000001,141.17,141.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728627138712,1e-08,141.17,141.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728627138908,1e-08,141.17,141.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627140301,1e-08,141.17,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728627152525,3.54450001,141.17,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728627154122,1e-08,141.17,141.14,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728627170830,1e-08,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728627175837,1e-08,141.17,141.15,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728627176330,7.63000001,141.17,141.13,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728627176530,11.17460001,141.17,141.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728627177530,11.17460001,141.17,141.13,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728627177730,11.17460001,141.17,141.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728627178330,11.17460001,141.17,141.13,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728627179434,11.17460001,141.17,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728627193739,7.63000001,141.17,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728627205452,11.17440001,141.17,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728627208256,7.63,141.16,141.11,1.49381999]
["bitfinex-derivatives","SOLF0:USTF0",1728627208449,7.63,141.15,141.12,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728627209652,7.63,141.15,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728627211752,7.63,141.16,141.13,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728627212351,7.63,141.16,141.11,12.59501999]
["bitfinex-derivatives","SOLF0:USTF0",1728627212660,7.63,141.16,141.14,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728627231165,1e-08,141.17,141.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627231474,1e-08,141.17,141.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627232471,1e-08,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728627233468,1e-08,141.17,141.16,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728627248082,1e-08,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728627250478,1e-08,141.17,141.11,1.54251999]
["bitfinex-derivatives","SOLF0:USTF0",1728627250679,1e-08,141.17,141.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728627250877,1e-08,141.17,141.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627251285,1e-08,141.17,141.15,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1728627251481,1e-08,141.17,141.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627252385,1e-08,141.17,141.16,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728627270001,1e-08,141.17,141.16,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728627271310,1e-08,141.17,141.16,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728627280810,1e-08,141.17,141.11,1.54251999]
["bitfinex-derivatives","SOLF0:USTF0",1728627280811,1e-08,141.17,141.12,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728627281008,1e-08,141.17,141.13,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728627281203,1e-08,141.17,141.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627281409,1e-08,141.17,141.13,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728627282420,3.54490001,141.17,141.14,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728627289619,3.54490001,141.17,141.14,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728627292815,3.5452,141.16,141.12,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728627293014,3.5452,141.16,141.12,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728627294523,3.5452,141.16,141.12,16.0158]
["bitfinex-derivatives","SOLF0:USTF0",1728627298818,3.5452,141.16,141.12,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728627299020,3.5452,141.16,141.13,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728627302130,1.33620001,141.17,141.12,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728627302334,1e-08,141.17,141.15,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1728627304230,1e-08,141.17,141.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627304435,1e-08,141.17,141.16,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728627309037,1e-08,141.17,141.16,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1728627322343,1e-08,141.17,141.16,12.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728627325847,1e-08,141.17,141.16,14.0215]
["bitfinex-derivatives","SOLF0:USTF0",1728627326050,1e-08,141.17,141.16,15.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728627328147,0.12502,141.23,141.2,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728627328348,0.12502,141.23,141.2,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1728627329653,0.12502,141.23,141.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627329846,0.12502,141.23,141.22,16.0135]
["bitfinex-derivatives","SOLF0:USTF0",1728627342958,3.66832,141.23,141.22,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728627343157,3.66832,141.23,141.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627343357,3.66832,141.23,141.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728627343660,3.66832,141.23,141.19,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728627344058,3.66832,141.23,141.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627344255,3.66832,141.23,141.2,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1728627344859,0.12502,141.23,141.2,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1728627346257,0.12502,141.23,141.21,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728627346461,0.12502,141.23,141.21,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728627346661,0.12502,141.23,141.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627347068,0.12502,141.23,141.22,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728627358167,0.12502,141.23,141.22,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728627363475,0.12502,141.23,141.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728627363775,0.12502,141.23,141.21,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728627368775,0.12502,141.23,141.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627373585,0.12502,141.23,141.22,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728627376587,0.12502,141.23,141.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627386098,0.12502,141.23,141.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627386300,0.12502,141.23,141.17,3.57833797]
["bitfinex-derivatives","SOLF0:USTF0",1728627386301,0.12502,141.23,141.19,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728627386693,3.66842,141.23,141.19,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728627386998,3.66842,141.23,141.19,15.9941]
["bitfinex-derivatives","SOLF0:USTF0",1728627391898,3.66842,141.23,141.19,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728627392302,3.66842,141.23,141.19,15.9941]
["bitfinex-derivatives","SOLF0:USTF0",1728627402612,0.12502,141.23,141.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627402909,3.544,141.21,141.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627403413,3.544,141.21,141.18,15.9945]
["bitfinex-derivatives","SOLF0:USTF0",1728627405011,3.544,141.21,141.18,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728627405311,3.544,141.21,141.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627407420,3.544,141.21,141.18,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728627413622,7.63,141.22,141.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627413823,3.5441,141.2,141.17,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728627414019,3.5441,141.2,141.16,62.96104886]
["bitfinex-derivatives","SOLF0:USTF0",1728627414020,7.63,141.2,141.16,62.96104886]
["bitfinex-derivatives","SOLF0:USTF0",1728627414223,7.63,141.18,141.14,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627415325,7.63,141.18,141.14,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728627415824,11.1747,141.18,141.14,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728627417432,11.1747,141.18,141.15,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728627420735,7.5535,141.22,141.15,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728627420946,7.5535,141.22,141.17,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728627420947,10.3635,141.22,141.17,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728627421441,3.544,141.21,141.17,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728627422641,3.544,141.21,141.18,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728627423235,3.544,141.21,141.19,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728627423940,3.544,141.21,141.18,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728627432546,11.174,141.21,141.18,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728627435550,3.544,141.2,141.18,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728627438255,3.544,141.2,141.17,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728627439054,3.544,141.2,141.16,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728627439761,3.5442,141.2,141.16,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728627440153,3.5442,141.2,141.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627440455,3.5442,141.2,141.17,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728627445264,3.5442,141.2,141.16,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728627445564,7.63,141.21,141.16,15.995]
["bitfinex-derivatives","SOLF0:USTF0",1728627445759,3.5444,141.19,141.16,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1728627446856,7.63,141.19,141.15,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1728627447164,3.5446,141.18,141.15,15.9952]
["bitfinex-derivatives","SOLF0:USTF0",1728627448464,7.63,141.19,141.15,15.9952]
["bitfinex-derivatives","SOLF0:USTF0",1728627448663,3.5444,141.19,141.15,15.9952]
["bitfinex-derivatives","SOLF0:USTF0",1728627449364,3.5444,141.19,141.15,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1728627450273,3.5444,141.19,141.16,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728627457971,7.63,141.2,141.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627458172,1.3969,141.22,141.17,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728627458366,0.12502,141.23,141.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627459479,3.66842,141.23,141.2,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1728627459678,11.29842,141.23,141.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627459876,7.75502,141.23,141.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627460073,3.5437,141.22,141.19,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728627460274,7.63,141.2,141.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627460670,7.63,141.2,141.15,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728627461182,11.1742,141.2,141.16,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728627461477,11.1742,141.2,141.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627462481,11.1742,141.2,141.17,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728627462783,3.5442,141.2,141.17,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728627462981,3.5439,141.21,141.17,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728627465287,0.12502,141.23,141.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627465484,3.5437,141.22,141.19,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728627465889,3.66832,141.23,141.2,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728627466593,0.12502,141.23,141.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627466793,3.5436,141.22,141.19,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728627467292,3.5436,141.22,141.19,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728627473092,7.63,141.21,141.16,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1728627473301,7.63,141.2,141.16,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728627474497,11.1742,141.2,141.17,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728627476502,3.5442,141.2,141.17,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728627479498,3.5442,141.2,141.16,18.7573]
["bitfinex-derivatives","SOLF0:USTF0",1728627482207,3.5443,141.19,141.16,18.7573]
["bitfinex-derivatives","SOLF0:USTF0",1728627483813,4.94502,141.23,141.16,18.7573]
["bitfinex-derivatives","SOLF0:USTF0",1728627484108,7.75502,141.23,141.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627484410,3.5438,141.22,141.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627484806,7.63,141.22,141.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627485207,3.544,141.21,141.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627486512,3.544,141.21,141.17,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728627489016,3.544,141.21,141.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627489211,3.544,141.21,141.18,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728627492510,3.5442,141.2,141.17,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728627492716,3.5442,141.2,141.17,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728627493414,0.12502,141.23,141.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627493415,3.5443,141.19,141.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627494210,3.5443,141.19,141.16,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1728627495621,3.5443,141.19,141.16,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728627495819,3.5443,141.19,141.15,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728627495820,3.5446,141.18,141.15,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728627497416,3.5446,141.18,141.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627497608,7.63,141.19,141.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627497815,3.5448,141.17,141.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627498118,3.5448,141.17,141.14,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728627501925,3.5447,141.18,141.14,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728627507321,3.5447,141.18,141.15,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728627510725,3.5447,141.18,141.14,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728627512231,3.5448,141.17,141.14,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728627514428,3.5446,141.18,141.14,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728627514738,3.5446,141.18,141.15,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728627515031,7.63,141.2,141.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627515237,7.63,141.2,141.16,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728627515434,1.52482,141.23,141.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627515735,3.5437,141.22,141.19,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1728627516030,3.5437,141.22,141.19,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728627526942,7.63,141.21,141.19,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728627527144,3.5443,141.19,141.16,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728627527341,7.63,141.2,141.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627528543,11.1742,141.2,141.17,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728627530038,3.5442,141.2,141.17,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728627534148,3.5442,141.2,141.16,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728627534445,3.5442,141.2,141.16,15.9949]
["bitfinex-derivatives","SOLF0:USTF0",1728627544953,7.63,141.2,141.16,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728627545145,3.5444,141.19,141.16,15.995]
["bitfinex-derivatives","SOLF0:USTF0",1728627545449,3.5444,141.19,141.16,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1728627548756,3.5446,141.18,141.15,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728627549650,3.5446,141.18,141.14,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728627549651,3.5448,141.17,141.14,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728627549860,3.5448,141.17,141.14,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728627551060,7.63,141.18,141.14,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728627551356,3.5448,141.17,141.14,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728627554056,3.5448,141.17,141.14,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728627554254,3.5448,141.17,141.14,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728627554860,7.63,141.19,141.15,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728627555160,7.63,141.19,141.15,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728627555555,11.1743,141.19,141.16,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728627555965,1.381,141.22,141.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627556157,3.544,141.21,141.18,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728627563864,3.544,141.21,141.19,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728627564866,3.5436,141.22,141.2,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728627571057,3.5436,141.22,141.19,15.9942]
["bitfinex-derivatives","SOLF0:USTF0",1728627574262,7.75502,141.23,141.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627574263,0.12502,141.23,141.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627574653,0.12502,141.23,141.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627575454,0.12502,141.23,141.22,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728627580661,0.12502,141.23,141.22,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728627581878,0.12502,141.23,141.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627582075,0.12502,141.23,141.21,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728627582771,0.12502,141.23,141.22,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728627582978,0.12502,141.23,141.22,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728627584271,0.12502,141.23,141.22,15.9935]
["bitfinex-derivatives","SOLF0:USTF0",1728627585478,1e-08,141.23,141.22,15.9935]
["bitfinex-derivatives","SOLF0:USTF0",1728627586380,0.12502,141.29,141.22,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728627586573,0.12502,141.29,141.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627587370,3.66682,141.29,141.26,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728627588078,3.66682,141.29,141.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627590178,3.5421,141.28,141.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627594579,0.12502,141.29,141.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627594776,3.5425,141.26,141.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627595581,3.5425,141.26,141.23,13.8481]
["bitfinex-derivatives","SOLF0:USTF0",1728627596173,3.5427,141.26,141.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627596379,7.63,141.27,141.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627596680,3.5429,141.25,141.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627597686,7.63,141.27,141.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627597878,3.543,141.24,141.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627598990,7.63,141.25,141.19,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728627599282,7.63,141.25,141.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627599583,3.5434,141.23,141.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627600889,3.5434,141.23,141.2,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728627602184,3.5434,141.23,141.2,15.994]
["bitfinex-derivatives","SOLF0:USTF0",1728627604087,3.5434,141.23,141.2,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1728627604398,3.5434,141.23,141.2,15.994]
["bitfinex-derivatives","SOLF0:USTF0",1728627606394,3.5434,141.23,141.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627606687,3.5434,141.23,141.2,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728627608188,3.5434,141.23,141.2,15.994]
["bitfinex-derivatives","SOLF0:USTF0",1728627608390,7.63,141.25,141.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627608591,3.5437,141.22,141.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627609199,1.3921,141.26,141.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627609388,1.3921,141.26,141.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627609588,1.3921,141.26,141.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627609589,9.0221,141.26,141.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627610291,3.5433,141.24,141.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627612292,9.0221,141.26,141.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627612598,3.5433,141.23,141.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627612793,1.3921,141.26,141.22,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728627612989,3.5429,141.25,141.22,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728627613184,3.5429,141.25,141.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627616390,3.5429,141.25,141.22,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728627616391,3.5431,141.24,141.22,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728627616595,3.5431,141.24,141.21,11.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728627617084,7.63,141.25,141.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627617285,7.63,141.25,141.2,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728627617696,3.5434,141.23,141.2,15.9939]
["bitfinex-derivatives","SOLF0:USTF0",1728627618392,7.63,141.25,141.21,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728627618393,3.543,141.24,141.21,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728627618595,7.63,141.27,141.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627619297,3.543,141.25,141.22,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728627619494,7.63,141.27,141.22,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728627620104,3.5433,141.23,141.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627621189,3.5442,141.2,141.17,3.66982]
["bitfinex-derivatives","SOLF0:USTF0",1728627621390,7.63,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728627621594,7.63,141.22,141.17,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728627622595,7.63,141.21,141.17,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728627623001,7.63,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728627623297,7.63,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728627624496,3.5444,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728627635904,3.5436,141.22,141.18,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728627636117,7.63,141.23,141.18,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728627636299,6.1847,141.24,141.18,15.9945]
["bitfinex-derivatives","SOLF0:USTF0",1728627636500,7.63,141.23,141.18,15.9945]
["bitfinex-derivatives","SOLF0:USTF0",1728627636907,7.63,141.23,141.18,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728627637104,3.5437,141.22,141.19,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728627643415,3.5437,141.22,141.19,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728627645417,3.5437,141.22,141.18,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728627645615,3.5437,141.22,141.18,15.9944]
["bitfinex-derivatives","SOLF0:USTF0",1728627648617,3.5437,141.22,141.19,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728627648920,3.5437,141.22,141.19,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728627651825,13.7721,141.25,141.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627652025,3.5434,141.23,141.2,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728627652621,7.63,141.25,141.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627652927,3.5431,141.24,141.21,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728627654523,3.5431,141.24,141.21,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728627659041,3.5433,141.23,141.21,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728627659743,3.5433,141.23,141.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627661527,3.5433,141.23,141.21,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728627662932,3.5435,141.22,141.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627664745,7.63,141.23,141.18,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728627665039,7.63,141.22,141.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627665336,3.5443,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728627665539,7.63,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728627666132,3.5442,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728627667442,7.63,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728627667643,3.5444,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728627667836,7.63,141.22,141.17,7.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728627668139,3.5442,141.2,141.17,7.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728627669332,3.5442,141.2,141.17,11.29982]
["bitfinex-derivatives","SOLF0:USTF0",1728627669533,8.9857,141.24,141.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627669939,3.5433,141.24,141.2,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728627670143,7.63,141.25,141.2,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728627671650,12.45,141.26,141.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627671842,7.63,141.26,141.21,11.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728627672349,3.5429,141.25,141.21,11.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728627672942,7.63,141.26,141.21,11.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728627673142,3.5431,141.24,141.21,11.1736]
["bitfinex-derivatives","SOLF0:USTF0",1728627673548,3.5427,141.26,141.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627673941,3.5427,141.26,141.22,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728627675142,3.5427,141.26,141.24,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728627675344,3.5423,141.27,141.24,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728627676050,77.92673864,141.28,141.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627676345,0.12502,141.29,141.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627677547,0.12502,141.29,141.26,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728627677548,3.66692,141.29,141.26,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728627679153,3.66692,141.29,141.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627680047,3.66692,141.29,141.25,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728627680250,3.66692,141.29,141.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627682451,3.5421,141.28,141.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627684053,3.5421,141.28,141.25,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728627689464,3.5424,141.27,141.25,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728627689670,7.75502,141.29,141.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627690170,3.5425,141.27,141.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627691169,7.63,141.28,141.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627691365,7.63,141.27,141.23,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728627691972,3.543,141.25,141.23,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728627692864,4.94502,141.29,141.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627692865,3.5426,141.26,141.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627698570,12.57502,141.29,141.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627698769,3.5424,141.27,141.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627705381,3.5424,141.27,141.24,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1728627706885,7.75502,141.29,141.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627707085,3.5426,141.26,141.23,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728627707386,3.5426,141.26,141.23,15.9932]
["bitfinex-derivatives","SOLF0:USTF0",1728627707782,3.5428,141.25,141.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627712284,3.5426,141.26,141.23,15.9932]
["bitfinex-derivatives","SOLF0:USTF0",1728627713194,0.12502,141.29,141.23,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728627713394,3.5422,141.28,141.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627714197,0.12502,141.29,141.25,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728627714393,3.66692,141.29,141.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627715296,0.12502,141.29,141.27,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728627716402,0.12502,141.29,141.28,11.172]
["bitfinex-derivatives","SOLF0:USTF0",1728627719405,0.12502,141.29,141.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627727016,0.12502,141.29,141.28,11.172]
["bitfinex-derivatives","SOLF0:USTF0",1728627727915,0.12502,141.29,141.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627728105,0.12502,141.29,141.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627729611,0.12502,141.29,141.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627729812,3.66682,141.29,141.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627730009,3.66682,141.29,141.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627732404,0.12502,141.29,141.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627732609,0.12502,141.29,141.27,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728627734716,3.542,141.28,141.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627736214,7.63,141.28,141.24,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1728627736718,3.5423,141.27,141.24,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1728627738416,3.543,141.25,141.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627744834,3.543,141.25,141.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627745630,3.543,141.25,141.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627745937,3.543,141.24,141.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627746237,7.63,141.28,141.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627746435,3.543,141.25,141.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627746638,7.63,141.28,141.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627747037,3.543,141.25,141.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627748237,3.543,141.24,141.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627754038,7.63,141.28,141.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627754234,3.5429,141.25,141.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627754741,7.63,141.27,141.2,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728627754939,3.5434,141.23,141.21,10.0870496]
["bitfinex-derivatives","SOLF0:USTF0",1728627755147,3.5434,141.23,141.21,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728627756539,7.63,141.27,141.21,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728627756746,3.5432,141.24,141.21,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728627756943,3.5432,141.24,141.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627757146,7.63,141.27,141.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627757742,3.5429,141.25,141.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627757951,3.5429,141.25,141.22,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728627761447,3.5429,141.25,141.22,15.9935]
["bitfinex-derivatives","SOLF0:USTF0",1728627761843,0.12502,141.29,141.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627762148,3.5426,141.26,141.23,11.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728627762647,3.5426,141.26,141.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627762648,7.63,141.28,141.22,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728627762849,3.5429,141.25,141.22,15.9934]
["bitfinex-derivatives","SOLF0:USTF0",1728627774566,3.5426,141.26,141.23,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728627778464,0.12502,141.29,141.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627778661,7.75502,141.29,141.24,12.8974163]
["bitfinex-derivatives","SOLF0:USTF0",1728627778866,7.75502,141.29,141.25,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728627778867,3.5423,141.28,141.25,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728627779460,3.5423,141.28,141.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627779461,3.5423,141.27,141.24,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728627783170,3.5423,141.27,141.25,5.2696561]
["bitfinex-derivatives","SOLF0:USTF0",1728627783360,7.75502,141.29,141.24,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728627783567,3.5421,141.28,141.25,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728627783770,0.12502,141.29,141.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627784271,3.66692,141.29,141.25,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728627784576,0.12502,141.29,141.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627785471,3.542,141.28,141.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627790574,3.66692,141.29,141.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627799787,7.75502,141.29,141.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627799984,3.5424,141.27,141.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627806903,3.5425,141.26,141.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627807804,3.5425,141.26,141.23,15.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728627808103,3.5425,141.26,141.24,5.27183618]
["bitfinex-derivatives","SOLF0:USTF0",1728627808303,3.5425,141.26,141.23,15.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728627808503,3.5425,141.26,141.24,5.27224457]
["bitfinex-derivatives","SOLF0:USTF0",1728627808700,3.5425,141.26,141.23,15.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728627808901,3.5425,141.26,141.24,5.27201578]
["bitfinex-derivatives","SOLF0:USTF0",1728627809102,3.5425,141.26,141.23,18.7808]
["bitfinex-derivatives","SOLF0:USTF0",1728627809297,3.5425,141.26,141.24,5.27193901]
["bitfinex-derivatives","SOLF0:USTF0",1728627809502,3.5424,141.27,141.23,18.7808]
["bitfinex-derivatives","SOLF0:USTF0",1728627809704,3.5424,141.27,141.24,5.27206006]
["bitfinex-derivatives","SOLF0:USTF0",1728627809897,3.5424,141.27,141.23,18.7808]
["bitfinex-derivatives","SOLF0:USTF0",1728627810099,3.5424,141.27,141.24,5.27152049]
["bitfinex-derivatives","SOLF0:USTF0",1728627810297,3.5424,141.27,141.23,18.7808]
["bitfinex-derivatives","SOLF0:USTF0",1728627810495,3.5424,141.27,141.24,5.2716871]
["bitfinex-derivatives","SOLF0:USTF0",1728627810700,3.5424,141.27,141.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627819912,7.75502,141.29,141.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627820112,3.5426,141.26,141.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627825020,7.75502,141.29,141.24,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728627825322,0.12502,141.29,141.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627825518,0.12502,141.29,141.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627828521,0.12502,141.29,141.28,11.172]
["bitfinex-derivatives","SOLF0:USTF0",1728627831626,3.66692,141.29,141.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627831826,0.12502,141.29,141.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627832320,3.5422,141.28,141.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627833836,11.29692,141.29,141.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627834634,7.75502,141.29,141.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627834835,3.542,141.28,141.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627836334,7.75502,141.29,141.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627836536,7.63,141.27,141.21,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627836737,7.63,141.27,141.21,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728627837128,3.5429,141.25,141.21,15.9937]
["bitfinex-derivatives","SOLF0:USTF0",1728627837734,7.63,141.27,141.21,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728627838031,3.5429,141.25,141.21,15.9937]
["bitfinex-derivatives","SOLF0:USTF0",1728627840337,3.5429,141.25,141.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627841534,11.1729,141.25,141.21,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728627841738,11.1729,141.25,141.21,15.9937]
["bitfinex-derivatives","SOLF0:USTF0",1728627843241,3.5429,141.25,141.22,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728627844740,3.5429,141.25,141.22,15.9935]
["bitfinex-derivatives","SOLF0:USTF0",1728627853048,3.5429,141.25,141.23,5.2757366]
["bitfinex-derivatives","SOLF0:USTF0",1728627853351,3.5429,141.25,141.22,15.9935]
["bitfinex-derivatives","SOLF0:USTF0",1728627853549,3.5424,141.27,141.24,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728627859473,1.43702,141.29,141.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627859474,0.12502,141.29,141.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627861472,3.66682,141.29,141.26,11.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728627861658,0.12502,141.29,141.26,11.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728627862471,3.66682,141.29,141.26,11.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728627862969,0.12502,141.29,141.26,11.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728627863356,0.12502,141.29,141.27,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728627863762,0.12502,141.29,141.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627865270,0.12502,141.29,141.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627865569,0.12502,141.29,141.27,8.8115679]
["bitfinex-derivatives","SOLF0:USTF0",1728627865765,0.12502,141.29,141.27,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728627867960,0.12502,141.29,141.27,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728627875285,0.12502,141.29,141.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627875476,3.66682,141.29,141.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627875676,3.66682,141.29,141.26,11.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728627882678,3.66682,141.29,141.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627883482,0.12502,141.29,141.27,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1728627883681,0.12502,141.29,141.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627884679,0.12502,141.29,141.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627885276,0.12502,141.29,141.27,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728627889879,0.12502,141.29,141.27,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728627890079,0.12502,141.29,141.27,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728627891273,0.12502,141.29,141.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627891478,0.12502,141.29,141.28,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728627899885,0.12502,141.29,141.28,11.172]
["bitfinex-derivatives","SOLF0:USTF0",1728627900087,0.12502,141.29,141.28,15.992]
["bitfinex-derivatives","SOLF0:USTF0",1728627903183,0.12502,141.35,141.28,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728627903390,0.12502,141.35,141.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627903987,0.12502,141.35,141.32,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728627904897,3.66532,141.35,141.32,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728627905098,0.12502,141.35,141.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627905597,0.12502,141.35,141.33,11.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728627905799,0.12502,141.35,141.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627906295,0.12502,141.35,141.34,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728627907000,0.12502,141.35,141.33,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728627907189,0.12502,141.35,141.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627907394,0.12502,141.35,141.34,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728627907592,0.12502,141.35,141.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627907892,0.12502,141.35,141.33,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1728627910299,0.12502,141.35,141.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627910494,3.5405,141.34,141.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627910995,7.63,141.34,141.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627911195,3.5408,141.33,141.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627911402,3.5408,141.33,141.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627911596,3.541,141.33,141.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627912192,3.5407,141.34,141.31,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728627912499,0.12502,141.35,141.31,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728627912803,3.66542,141.35,141.31,15.9911]
["bitfinex-derivatives","SOLF0:USTF0",1728627913098,0.12502,141.35,141.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627913605,0.12502,141.35,141.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627914000,0.12502,141.35,141.34,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728627914197,0.12502,141.35,141.34,16.0105]
["bitfinex-derivatives","SOLF0:USTF0",1728627914502,0.12502,141.35,141.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728627914801,0.12502,141.35,141.34,16.0105]
["bitfinex-derivatives","SOLF0:USTF0",1728627918807,0.12502,141.35,141.34,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728627920509,0.12502,141.35,141.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728627923008,0.12502,141.35,141.34,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728627924802,0.12502,141.35,141.34,16.0105]
["bitfinex-derivatives","SOLF0:USTF0",1728627929216,0.12502,141.35,141.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728627930709,0.12502,141.35,141.34,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728627931817,0.12502,141.35,141.34,16.0105]
["bitfinex-derivatives","SOLF0:USTF0",1728627932816,0.12502,141.35,141.34,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728627936919,0.12502,141.35,141.34,16.0105]
["bitfinex-derivatives","SOLF0:USTF0",1728627944127,0.12502,141.35,141.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728627957237,0.12502,141.35,141.34,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728627958736,0.12502,141.35,141.34,16.0105]
["bitfinex-derivatives","SOLF0:USTF0",1728627962533,0.12502,141.35,141.34,21.28598453]
["bitfinex-derivatives","SOLF0:USTF0",1728627962734,0.12502,141.35,141.34,16.0105]
["bitfinex-derivatives","SOLF0:USTF0",1728627965349,0.12502,141.35,141.34,10.11566096]
["bitfinex-derivatives","SOLF0:USTF0",1728627967439,3.66532,141.35,141.34,10.09566096]
["bitfinex-derivatives","SOLF0:USTF0",1728627967635,0.12502,141.35,141.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627967841,0.12502,141.35,141.3,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728627968041,3.5405,141.34,141.31,15.9912]
["bitfinex-derivatives","SOLF0:USTF0",1728627968246,0.12502,141.35,141.31,15.9912]
["bitfinex-derivatives","SOLF0:USTF0",1728627968540,0.12502,141.35,141.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627968745,3.66542,141.35,141.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627969145,0.12502,141.35,141.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627970841,0.12502,141.35,141.32,15.9909]
["bitfinex-derivatives","SOLF0:USTF0",1728627971043,0.12502,141.35,141.33,5.279728]
["bitfinex-derivatives","SOLF0:USTF0",1728627971344,0.12502,141.35,141.32,15.9909]
["bitfinex-derivatives","SOLF0:USTF0",1728627971648,0.12502,141.35,141.33,5.27908478]
["bitfinex-derivatives","SOLF0:USTF0",1728627971836,0.12502,141.35,141.32,15.9909]
["bitfinex-derivatives","SOLF0:USTF0",1728627972038,0.12502,141.35,141.33,8.82003495]
["bitfinex-derivatives","SOLF0:USTF0",1728627972240,0.12502,141.35,141.33,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728627974446,3.66532,141.35,141.32,15.9909]
["bitfinex-derivatives","SOLF0:USTF0",1728627974646,0.12502,141.35,141.33,5.28055018]
["bitfinex-derivatives","SOLF0:USTF0",1728627974848,0.12502,141.35,141.32,15.9909]
["bitfinex-derivatives","SOLF0:USTF0",1728627975048,0.12502,141.35,141.33,5.28087477]
["bitfinex-derivatives","SOLF0:USTF0",1728627975345,0.12502,141.35,141.32,15.9909]
["bitfinex-derivatives","SOLF0:USTF0",1728627975545,0.12502,141.35,141.33,5.280364]
["bitfinex-derivatives","SOLF0:USTF0",1728627975848,0.12502,141.35,141.32,15.9909]
["bitfinex-derivatives","SOLF0:USTF0",1728627976050,0.12502,141.35,141.33,5.28054422]
["bitfinex-derivatives","SOLF0:USTF0",1728627976248,0.12502,141.35,141.32,15.9909]
["bitfinex-derivatives","SOLF0:USTF0",1728627976450,0.12502,141.35,141.33,5.28058596]
["bitfinex-derivatives","SOLF0:USTF0",1728627976654,0.12502,141.35,141.32,15.9909]
["bitfinex-derivatives","SOLF0:USTF0",1728627976952,0.12502,141.35,141.33,5.28025751]
["bitfinex-derivatives","SOLF0:USTF0",1728627977153,0.12502,141.35,141.32,15.9909]
["bitfinex-derivatives","SOLF0:USTF0",1728627977354,0.12502,141.35,141.33,5.2802409]
["bitfinex-derivatives","SOLF0:USTF0",1728627977551,0.12502,141.35,141.32,15.9909]
["bitfinex-derivatives","SOLF0:USTF0",1728627977747,3.66542,141.35,141.32,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728627978757,3.66542,141.35,141.32,15.991]
["bitfinex-derivatives","SOLF0:USTF0",1728627981462,0.12502,141.35,141.32,15.991]
["bitfinex-derivatives","SOLF0:USTF0",1728627983259,0.12502,141.35,141.33,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728627984559,7.75502,141.35,141.27,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1728627984859,7.75502,141.35,141.3,10.09797141]
["bitfinex-derivatives","SOLF0:USTF0",1728627985162,3.5407,141.34,141.31,5.27797141]
["bitfinex-derivatives","SOLF0:USTF0",1728627985366,3.5407,141.34,141.3,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728627985570,3.5407,141.34,141.31,5.27787003]
["bitfinex-derivatives","SOLF0:USTF0",1728627985872,3.5407,141.34,141.3,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728627986053,3.5407,141.34,141.31,5.27787144]
["bitfinex-derivatives","SOLF0:USTF0",1728627986257,3.5407,141.34,141.3,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728627989661,3.5407,141.34,141.3,15.9914]
["bitfinex-derivatives","SOLF0:USTF0",1728627993574,0.12502,141.35,141.3,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728627993780,3.66552,141.35,141.3,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728627994169,3.66552,141.35,141.31,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728627995481,0.12502,141.35,141.31,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728627995687,3.5405,141.34,141.31,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728627996983,7.75502,141.35,141.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627997179,7.63,141.33,141.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728627997480,7.63,141.33,141.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627997986,3.5412,141.32,141.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627999074,3.5412,141.32,141.29,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728627999276,7.63,141.31,141.27,85.567688]
["bitfinex-derivatives","SOLF0:USTF0",1728627999473,7.63,141.31,141.28,10.09373217]
["bitfinex-derivatives","SOLF0:USTF0",1728627999680,7.63,141.31,141.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728627999885,3.5416,141.3,141.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728628000281,7.63,141.31,141.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728628000480,11.1714,141.31,141.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728628001082,7.63,141.31,141.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728628001283,3.5416,141.3,141.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728628002785,3.5416,141.3,141.27,85.567688]
["bitfinex-derivatives","SOLF0:USTF0",1728628003985,3.5418,141.29,141.27,85.567688]
["bitfinex-derivatives","SOLF0:USTF0",1728628004385,1.3973,141.34,141.27,89.109888]
["bitfinex-derivatives","SOLF0:USTF0",1728628004585,7.63,141.32,141.27,89.109888]
["bitfinex-derivatives","SOLF0:USTF0",1728628004986,3.5415,141.3,141.27,89.109888]
["bitfinex-derivatives","SOLF0:USTF0",1728628005983,3.5415,141.3,141.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628007080,3.5415,141.3,141.27,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728628008490,1.3973,141.34,141.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628009291,3.5412,141.32,141.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628009487,3.5412,141.32,141.29,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728628010692,1.3973,141.34,141.3,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728628012493,3.5411,141.32,141.3,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728628014497,9.0273,141.34,141.29,15.9917]
["bitfinex-derivatives","SOLF0:USTF0",1728628015392,3.5412,141.32,141.29,15.9917]
["bitfinex-derivatives","SOLF0:USTF0",1728628015685,3.5412,141.32,141.29,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728628019688,7.63,141.32,141.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728628019893,3.5414,141.31,141.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728628025200,3.5409,141.33,141.3,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728628027704,3.5409,141.33,141.31,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728628031106,0.12502,141.35,141.29,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728628031307,0.12502,141.35,141.32,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728628031505,7.75502,141.35,141.32,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728628032407,3.5406,141.34,141.32,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728628033601,7.75502,141.35,141.32,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728628033799,11.29542,141.35,141.32,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728628035909,3.66542,141.35,141.32,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728628036106,0.12502,141.35,141.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628036412,0.12502,141.35,141.33,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728628036612,0.12502,141.35,141.32,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728628036805,0.12502,141.35,141.33,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728628041911,0.12502,141.35,141.34,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728628042107,0.12502,141.35,141.34,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728628046217,0.12502,141.35,141.34,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728628046416,0.12502,141.35,141.33,16.14755843]
["bitfinex-derivatives","SOLF0:USTF0",1728628046613,0.12502,141.35,141.33,12.60685843]
["bitfinex-derivatives","SOLF0:USTF0",1728628047418,0.12502,141.35,141.34,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728628048012,0.12502,141.35,141.34,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728628049019,0.12502,141.35,141.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628051515,0.12502,141.35,141.34,11.21379693]
["bitfinex-derivatives","SOLF0:USTF0",1728628053719,0.12502,141.35,141.34,14.75429693]
["bitfinex-derivatives","SOLF0:USTF0",1728628056520,0.12502,141.35,141.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728628061819,0.12502,141.35,141.34,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728628064925,0.12502,141.35,141.34,15.9905]
["bitfinex-derivatives","SOLF0:USTF0",1728628073832,0.12502,141.35,141.34,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728628074135,0.12502,141.35,141.34,15.9905]
["bitfinex-derivatives","SOLF0:USTF0",1728628078932,1e-08,141.35,141.34,21.24708667]
["bitfinex-derivatives","SOLF0:USTF0",1728628081450,1e-08,141.35,141.34,15.9905]
["bitfinex-derivatives","SOLF0:USTF0",1728628081949,1e-08,141.35,141.34,21.24687429]
["bitfinex-derivatives","SOLF0:USTF0",1728628085450,1e-08,141.35,141.34,15.9905]
["bitfinex-derivatives","SOLF0:USTF0",1728628085854,1e-08,141.35,141.34,21.2465044]
["bitfinex-derivatives","SOLF0:USTF0",1728628086356,0.12502,141.41,141.34,17.7060044]
["bitfinex-derivatives","SOLF0:USTF0",1728628086357,3.66392,141.41,141.34,17.7060044]
["bitfinex-derivatives","SOLF0:USTF0",1728628086660,7.63,141.46,141.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628086959,7.63,141.46,141.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628087552,3.5384,141.43,141.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628089448,7.63,141.46,141.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628089649,3.538,141.44,141.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628091361,3.538,141.44,141.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628091554,7.75502,141.47,141.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628091751,3.5379,141.45,141.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628092252,7.75502,141.47,141.44,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728628092253,0.12502,141.47,141.44,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728628092454,0.12502,141.47,141.46,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728628092649,0.12502,141.47,141.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628093155,0.12502,141.47,141.46,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1728628093458,0.12502,141.47,141.46,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728628093651,0.12502,141.47,141.46,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728628095567,0.12502,141.47,141.46,15.9875]
["bitfinex-derivatives","SOLF0:USTF0",1728628098358,0.12502,141.47,141.46,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1728628100966,0.12502,141.47,141.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628101167,0.12502,141.47,141.46,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1728628104575,0.12502,141.47,141.46,15.9675]
["bitfinex-derivatives","SOLF0:USTF0",1728628105563,0.12502,141.47,141.46,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1728628107171,0.12502,141.47,141.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628107378,0.12502,141.47,141.46,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1728628110080,0.12502,141.47,141.46,15.9675]
["bitfinex-derivatives","SOLF0:USTF0",1728628112981,0.12502,141.47,141.42,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728628113175,0.12502,141.47,141.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628113370,0.12502,141.47,141.46,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1728628113777,3.66232,141.47,141.46,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1728628114777,0.12502,141.47,141.46,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1728628116182,3.66232,141.47,141.46,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1728628116385,3.66232,141.47,141.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628116579,3.66232,141.47,141.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628116884,3.66232,141.47,141.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628118079,3.66232,141.47,141.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628118278,3.66232,141.47,141.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628119181,0.12502,141.47,141.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628119984,3.66242,141.47,141.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628120185,0.12502,141.47,141.46,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1728628121280,3.66232,141.47,141.46,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1728628121882,3.66232,141.47,141.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628122787,3.66232,141.47,141.44,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1728628122981,3.5375,141.46,141.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628123192,0.12502,141.47,141.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628123687,3.538,141.45,141.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628127279,0.12502,141.47,141.42,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728628127478,0.12502,141.47,141.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628127479,3.538,141.44,141.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628128695,3.538,141.44,141.43,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1728628129793,3.5378,141.45,141.43,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1728628129982,0.12502,141.47,141.43,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1728628130489,3.5377,141.46,141.44,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728628132086,3.5377,141.46,141.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628138094,3.5378,141.45,141.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628138397,0.12502,141.47,141.37,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1728628138398,7.63,141.46,141.37,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1728628138696,3.5378,141.45,141.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628138891,7.63,141.46,141.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628139291,3.5382,141.44,141.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628141897,3.5383,141.43,141.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628144504,3.5381,141.44,141.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628149103,7.63,141.44,141.4,89.23886125]
["bitfinex-derivatives","SOLF0:USTF0",1728628149408,7.63,141.44,141.4,94.03886125]
["bitfinex-derivatives","SOLF0:USTF0",1728628149604,3.5385,141.43,141.4,94.03886125]
["bitfinex-derivatives","SOLF0:USTF0",1728628149801,7.63,141.44,141.4,94.03886125]
["bitfinex-derivatives","SOLF0:USTF0",1728628150204,3.5383,141.43,141.4,94.03886125]
["bitfinex-derivatives","SOLF0:USTF0",1728628150504,7.63,141.44,141.4,94.03886125]
["bitfinex-derivatives","SOLF0:USTF0",1728628150907,0.12502,141.47,141.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628151309,3.5382,141.44,141.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628153905,3.5382,141.44,141.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628154500,3.5382,141.44,141.42,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1728628156403,3.5382,141.44,141.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628159114,3.5382,141.44,141.42,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728628160007,3.5378,141.45,141.42,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728628161716,3.5378,141.45,141.42,15.9685]
["bitfinex-derivatives","SOLF0:USTF0",1728628162213,3.5378,141.45,141.42,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728628162413,3.5378,141.45,141.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628163104,0.12502,141.47,141.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628163311,3.5377,141.46,141.43,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728628164012,0.12502,141.47,141.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628164209,3.5379,141.45,141.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628168914,3.5379,141.45,141.42,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728628169120,3.5379,141.45,141.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628169716,0.12502,141.47,141.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628169914,3.5377,141.46,141.43,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728628170118,7.75502,141.47,141.43,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728628170317,7.75502,141.47,141.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628170518,3.538,141.44,141.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628171610,3.5379,141.45,141.42,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728628177017,0.12502,141.47,141.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628177217,3.66242,141.47,141.45,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728628177428,3.66242,141.47,141.45,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728628179831,3.66242,141.47,141.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628183137,3.66242,141.47,141.45,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728628183537,0.12502,141.47,141.45,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728628183740,0.12502,141.47,141.46,5.25240066]
["bitfinex-derivatives","SOLF0:USTF0",1728628184244,0.12502,141.47,141.45,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728628184544,0.12502,141.47,141.46,8.79007598]
["bitfinex-derivatives","SOLF0:USTF0",1728628187340,0.12502,141.47,141.46,5.25257598]
["bitfinex-derivatives","SOLF0:USTF0",1728628187539,3.66232,141.47,141.46,5.25257598]
["bitfinex-derivatives","SOLF0:USTF0",1728628188237,0.12502,141.47,141.46,5.25257598]
["bitfinex-derivatives","SOLF0:USTF0",1728628190341,3.66232,141.47,141.46,5.25257598]
["bitfinex-derivatives","SOLF0:USTF0",1728628191145,0.12502,141.47,141.46,5.25257598]
["bitfinex-derivatives","SOLF0:USTF0",1728628193446,0.12502,141.47,141.46,5.25083565]
["bitfinex-derivatives","SOLF0:USTF0",1728628193748,0.12502,141.47,141.46,8.78833565]
["bitfinex-derivatives","SOLF0:USTF0",1728628195148,3.66232,141.47,141.46,5.25083565]
["bitfinex-derivatives","SOLF0:USTF0",1728628195345,0.12502,141.47,141.44,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728628195546,0.12502,141.47,141.45,5.25075189]
["bitfinex-derivatives","SOLF0:USTF0",1728628195741,0.12502,141.47,141.44,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728628195944,0.12502,141.47,141.45,5.25073792]
["bitfinex-derivatives","SOLF0:USTF0",1728628196144,0.12502,141.47,141.44,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728628196350,0.12502,141.47,141.45,5.25095704]
["bitfinex-derivatives","SOLF0:USTF0",1728628196549,3.5375,141.46,141.44,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728628196745,3.5375,141.46,141.45,5.25102632]
["bitfinex-derivatives","SOLF0:USTF0",1728628197050,3.5375,141.46,141.44,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728628198949,3.5375,141.46,141.45,5.25041923]
["bitfinex-derivatives","SOLF0:USTF0",1728628200750,7.75502,141.47,141.41,13.8399]
["bitfinex-derivatives","SOLF0:USTF0",1728628200952,3.5381,141.44,141.41,13.8399]
["bitfinex-derivatives","SOLF0:USTF0",1728628201453,3.5381,141.44,141.41,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728628201652,7.75502,141.47,141.41,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728628201852,3.5378,141.45,141.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628202054,0.12502,141.47,141.43,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728628202555,3.5376,141.46,141.43,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728628205355,3.5376,141.46,141.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628205554,3.5376,141.46,141.44,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728628206851,0.12502,141.47,141.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628207060,0.12502,141.47,141.45,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728628208456,3.66232,141.47,141.45,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728628208754,3.66232,141.47,141.44,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1728628208955,3.5377,141.46,141.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628209149,0.12502,141.47,141.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628209559,3.5379,141.45,141.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628210058,0.12502,141.47,141.43,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1728628210258,3.5376,141.46,141.43,15.968]
["bitfinex-derivatives","SOLF0:USTF0",1728628210452,3.5376,141.46,141.43,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1728628210752,0.12502,141.47,141.43,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728628210961,3.5378,141.45,141.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628211163,0.12502,141.47,141.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628211461,3.5377,141.46,141.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628211661,0.12502,141.47,141.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628212858,3.5375,141.46,141.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628215667,3.5375,141.46,141.43,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728628217364,3.5375,141.46,141.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628217568,3.5375,141.46,141.44,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728628221272,3.5375,141.46,141.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628221473,3.5375,141.46,141.44,5.2458116]
["bitfinex-derivatives","SOLF0:USTF0",1728628221675,3.5375,141.46,141.43,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728628221973,3.5375,141.46,141.44,5.24634598]
["bitfinex-derivatives","SOLF0:USTF0",1728628222171,3.5375,141.46,141.43,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728628224163,3.5379,141.45,141.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628225473,3.5379,141.45,141.43,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728628226075,3.5379,141.45,141.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628227573,3.5379,141.45,141.43,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728628228075,3.5376,141.46,141.43,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728628230171,0.12502,141.47,141.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628230367,7.75502,141.47,141.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628231478,3.5376,141.46,141.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628231777,7.75502,141.47,141.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628232173,7.63,141.45,141.41,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1728628232483,0.12502,141.47,141.41,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728628232672,3.5379,141.45,141.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628233677,3.5379,141.45,141.43,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728628234083,3.5376,141.46,141.43,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728628235784,3.5378,141.45,141.43,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728628235988,3.5378,141.45,141.43,15.9883]
["bitfinex-derivatives","SOLF0:USTF0",1728628239789,3.5378,141.45,141.43,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728628240690,3.5378,141.45,141.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728628242700,3.538,141.44,141.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728628251905,3.5379,141.45,141.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728628254609,3.538,141.44,141.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728628255510,3.538,141.44,141.42,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1728628255709,3.538,141.44,141.42,15.9685]
["bitfinex-derivatives","SOLF0:USTF0",1728628259308,3.5387,141.42,141.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628259513,3.5387,141.42,141.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628260111,7.63,141.44,141.38,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728628260413,7.63,141.44,141.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628261212,3.5386,141.42,141.4,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728628261413,3.5386,141.42,141.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628262111,3.5386,141.42,141.39,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728628262612,7.63,141.44,141.39,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728628262813,3.5388,141.41,141.39,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728628263117,3.5388,141.41,141.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628266025,3.5386,141.42,141.39,15.9691]
["bitfinex-derivatives","SOLF0:USTF0",1728628267528,3.5383,141.43,141.4,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728628268426,3.5383,141.43,141.4,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728628277031,3.5379,141.45,141.42,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728628277333,11.1679,141.45,141.42,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728628279227,3.538,141.44,141.42,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728628280233,11.1679,141.45,141.43,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728628280625,11.1679,141.45,141.42,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728628280830,3.538,141.44,141.42,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728628281229,3.538,141.44,141.41,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728628282734,7.63,141.43,141.4,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728628283129,11.1684,141.43,141.4,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728628288929,3.539,141.4,141.38,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728628289127,7.63,141.41,141.38,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728628289828,11.169,141.41,141.38,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728628291935,3.539,141.4,141.37,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728628292828,7.63,141.41,141.37,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728628293038,11.1689,141.41,141.38,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728628296743,63.22994893,141.43,141.37,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728628296929,3.5386,141.42,141.39,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728628297434,3.5388,141.41,141.39,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728628300744,3.5386,141.42,141.39,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728628303341,11.1684,141.43,141.4,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728628305144,7.63,141.43,141.4,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728628305445,3.5386,141.42,141.4,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728628306439,3.5389,141.41,141.38,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728628308940,3.5389,141.41,141.39,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728628312555,3.5386,141.42,141.39,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728628313645,7.63,141.44,141.39,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728628313853,3.5383,141.43,141.39,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728628314345,3.5383,141.43,141.4,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728628317452,11.1683,141.43,141.4,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728628320957,1.3335,141.45,141.41,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728628321250,7.63,141.45,141.39,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728628321858,3.538,141.44,141.41,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728628324055,3.5383,141.43,141.41,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728628325357,8.54028483,141.47,141.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728628325662,7.63,141.44,141.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728628326458,3.5383,141.43,141.41,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728628330766,3.5383,141.43,141.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728628331063,3.5387,141.42,141.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728628331263,7.63,141.44,141.39,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728628331466,7.63,141.44,141.39,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728628331860,3.5387,141.42,141.39,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728628333262,7.63,141.44,141.39,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728628333462,3.5388,141.41,141.39,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728628334268,3.5384,141.43,141.4,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728628334468,8.54028483,141.47,141.4,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728628334766,7.63,141.44,141.39,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728628334957,3.5387,141.42,141.39,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728628338468,3.5388,141.41,141.39,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728628338770,3.5388,141.41,141.38,15.9894]
["bitfinex-derivatives","SOLF0:USTF0",1728628339165,7.63,141.43,141.38,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728628339374,7.63,141.41,141.37,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728628341361,3.5392,141.4,141.37,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728628342571,3.5392,141.4,141.37,15.9897]
["bitfinex-derivatives","SOLF0:USTF0",1728628352197,3.5392,141.4,141.37,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728628356599,3.5392,141.4,141.38,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728628364804,3.5386,141.42,141.4,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728628365210,3.5386,141.42,141.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628365512,3.5386,141.42,141.39,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728628366417,3.5386,141.42,141.4,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728628370724,3.5386,141.42,141.39,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728628372417,3.5386,141.42,141.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628372616,3.5386,141.42,141.4,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728628374624,7.63,141.41,141.37,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728628374825,11.1689,141.41,141.38,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728628376329,11.1689,141.41,141.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728628376624,11.1689,141.41,141.38,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728628377719,11.1689,141.41,141.39,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728628380125,11.1689,141.41,141.37,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1728628380325,3.5392,141.4,141.37,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728628380622,3.5392,141.4,141.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728628382429,3.5392,141.4,141.38,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728628383932,11.1692,141.4,141.38,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728628384435,7.63,141.4,141.38,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728628384728,7.63,141.42,141.38,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728628384933,3.5389,141.41,141.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728628385128,3.5389,141.41,141.38,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728628386535,11.1689,141.41,141.38,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728628390130,11.1689,141.41,141.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728628390431,11.1689,141.41,141.39,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728628392531,7.63,141.41,141.39,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728628394433,3.5387,141.42,141.4,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728628400946,3.5384,141.43,141.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628401139,4.92502,141.47,141.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628401441,4.92502,141.47,141.4,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1728628401638,3.5381,141.44,141.41,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728628402544,11.1679,141.45,141.42,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728628407047,3.5379,141.45,141.42,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728628407244,11.1679,141.45,141.42,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728628417157,3.5377,141.46,141.43,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728628417346,11.1677,141.46,141.43,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728628417651,7.63,141.46,141.43,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728628417951,3.5378,141.45,141.43,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728628424061,11.1677,141.46,141.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628424353,11.1677,141.46,141.44,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728628424749,11.1677,141.46,141.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628424949,11.1677,141.46,141.43,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728628426161,7.63,141.46,141.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628426457,3.5379,141.45,141.42,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728628427058,7.63,141.46,141.42,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728628427253,3.5382,141.44,141.41,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728628427760,7.63,141.45,141.4,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1728628427960,3.5379,141.45,141.42,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728628431163,7.63,141.46,141.42,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728628431461,3.5382,141.44,141.4,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1728628432062,3.5382,141.44,141.42,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728628435369,3.5382,141.44,141.41,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728628437070,7.63,141.45,141.38,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728628437272,3.5387,141.42,141.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628437570,7.63,141.44,141.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628438068,3.5385,141.43,141.4,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728628439369,3.5385,141.42,141.4,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728628442675,3.5385,141.42,141.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628443975,11.1682,141.44,141.39,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1728628444172,11.1682,141.44,141.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628444369,6.2056,141.46,141.42,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728628444572,0.12502,141.47,141.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628444884,7.63,141.46,141.42,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728628445180,3.5379,141.45,141.42,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728628445477,11.1679,141.45,141.42,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728628446876,0.12502,141.47,141.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628447466,3.66232,141.47,141.44,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728628447677,3.66232,141.47,141.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628448070,3.66232,141.47,141.44,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728628448671,0.12502,141.47,141.45,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728628448972,0.12502,141.47,141.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628449678,0.12502,141.47,141.45,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1728628449879,0.12502,141.47,141.46,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728628450673,0.12502,141.53,141.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628450881,3.66082,141.53,141.5,11.1664]
["bitfinex-derivatives","SOLF0:USTF0",1728628451073,0.12502,141.53,141.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628452186,0.12502,141.53,141.51,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728628452575,7.75502,141.53,141.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628453177,0.12502,141.53,141.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628453483,0.12502,141.53,141.51,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1728628454481,3.66092,141.53,141.51,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1728628455378,0.12502,141.53,141.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628455577,3.536,141.52,141.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628455778,0.12502,141.53,141.51,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1728628456478,3.66092,141.53,141.51,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1728628457483,3.66092,141.53,141.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628457879,0.12502,141.53,141.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628458083,3.536,141.52,141.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628460584,3.66092,141.53,141.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728628462288,0.12502,141.53,141.51,15.9661]
["bitfinex-derivatives","SOLF0:USTF0",1728628463382,0.12502,141.53,141.52,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1728628464491,0.12502,141.53,141.51,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728628464795,0.12502,141.53,141.51,15.9663]
["bitfinex-derivatives","SOLF0:USTF0",1728628465187,3.66082,141.53,141.5,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728628465487,3.66082,141.53,141.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728628465789,3.66082,141.53,141.5,11.1664]
["bitfinex-derivatives","SOLF0:USTF0",1728628465984,3.66082,141.53,141.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728628466987,0.12502,141.53,141.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728628467201,3.66082,141.53,141.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728628469096,3.66082,141.53,141.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628469097,0.12502,141.53,141.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628469294,0.12502,141.53,141.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728628469995,3.66082,141.53,141.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728628474899,0.12502,141.53,141.52,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728628476293,0.12502,141.53,141.52,16.006]
["bitfinex-derivatives","SOLF0:USTF0",1728628478094,0.12502,141.53,141.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628478297,0.12502,141.53,141.52,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728628481295,0.12502,141.53,141.52,16.006]
["bitfinex-derivatives","SOLF0:USTF0",1728628484805,0.12502,141.53,141.52,19.53174503]
["bitfinex-derivatives","SOLF0:USTF0",1728628485201,0.12502,141.59,141.55,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728628485401,0.12502,141.59,141.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728628485603,0.12502,141.59,141.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628486399,7.63,141.64,141.56,3.57171302]
["bitfinex-derivatives","SOLF0:USTF0",1728628486599,7.63,141.62,141.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628486802,3.534,141.6,141.56,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728628487008,7.63,141.62,141.57,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728628487205,7.63,141.61,141.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728628487503,5.08670982,141.65,141.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628487807,9.12272,141.65,141.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628488004,9.12272,141.65,141.59,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728628488210,12.68493741,141.65,141.59,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728628488408,3.5342,141.6,141.59,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728628489809,9.12272,141.65,141.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628490005,3.5339,141.61,141.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728628491310,3.5339,141.61,141.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628491510,3.5339,141.61,141.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728628492512,3.534,141.6,141.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728628493506,3.5339,141.61,141.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728628493915,9.12272,141.65,141.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728628494117,3.534,141.6,141.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728628495015,3.534,141.6,141.59,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728628495807,3.534,141.6,141.59,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728628496614,1.49272,141.65,141.59,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728628496816,3.534,141.61,141.59,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728628499226,3.534,141.61,141.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728628502528,3.534,141.61,141.58,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1728628502724,3.534,141.61,141.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728628503821,1.49272,141.65,141.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628505923,3.5339,141.61,141.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728628508126,7.63,141.64,141.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728628508631,3.534,141.6,141.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728628517533,3.534,141.6,141.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628517734,3.534,141.6,141.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728628518133,3.5335,141.62,141.59,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728628518430,1.49272,141.65,141.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628518633,1.49272,141.65,141.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728628518634,3.5333,141.63,141.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728628519233,3.5331,141.64,141.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728628519736,1.49272,141.65,141.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728628521038,3.5333,141.63,141.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728628522439,3.5332,141.64,141.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728628522831,3.5332,141.64,141.62,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728628524348,1.49272,141.65,141.62,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728628524854,0.12502,141.65,141.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628525938,0.12502,141.71,141.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628526242,7.63,141.69,141.61,89.09799505]
["bitfinex-derivatives","SOLF0:USTF0",1728628526441,7.63,141.68,141.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628527044,3.5324,141.67,141.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628527249,0.12502,141.71,141.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728628527445,0.12502,141.71,141.67,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728628527446,3.5318,141.69,141.67,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728628528334,3.5318,141.69,141.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628528538,3.5318,141.69,141.67,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728628528946,3.532,141.69,141.67,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728628529741,3.5322,141.68,141.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728628530842,3.5322,141.68,141.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728628531143,3.5316,141.7,141.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628532448,0.12502,141.71,141.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628532645,3.5318,141.69,141.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628534353,3.5318,141.69,141.66,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728628534552,3.5318,141.69,141.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628536251,0.12502,141.71,141.69,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728628536455,0.12502,141.71,141.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728628536863,3.65632,141.71,141.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728628537453,0.12502,141.71,141.7,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728628537648,0.12502,141.71,141.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628537848,0.12502,141.71,141.7,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728628538050,3.65632,141.71,141.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728628538244,3.65632,141.71,141.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628538448,3.65632,141.71,141.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728628549560,0.12502,141.71,141.7,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728628549952,0.12502,141.71,141.69,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728628550253,3.5315,141.7,141.69,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728628551059,0.12502,141.71,141.69,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728628551359,3.65642,141.71,141.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628551562,3.65642,141.71,141.69,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728628556158,3.65642,141.71,141.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628559465,0.12502,141.71,141.7,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1728628560360,0.12502,141.71,141.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628562062,0.12502,141.71,141.7,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1728628562768,0.12502,141.71,141.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628565161,0.12502,141.71,141.69,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728628565162,0.12502,141.71,141.69,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728628565470,3.65652,141.71,141.69,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728628565868,0.12502,141.71,141.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628566172,0.12502,141.71,141.69,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728628566470,3.65642,141.71,141.69,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728628567770,3.5315,141.7,141.69,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728628568669,0.12502,141.71,141.69,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728628568870,3.65642,141.71,141.69,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728628570878,3.65642,141.71,141.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628571070,3.65642,141.71,141.69,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728628571773,0.12502,141.71,141.69,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728628572074,3.5315,141.7,141.69,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728628573073,3.5315,141.7,141.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628573275,3.5317,141.7,141.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728628574379,3.65632,141.71,141.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728628574576,0.12502,141.71,141.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728628575169,3.65652,141.71,141.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728628575468,0.12502,141.71,141.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728628576382,3.5315,141.7,141.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728628580786,0.12502,141.71,141.69,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728628581379,0.12502,141.71,141.69,16.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728628581779,0.12502,141.71,141.7,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1728628582188,0.12502,141.71,141.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628583484,0.12502,141.71,141.7,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1728628584988,0.12502,141.71,141.7,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728628585488,10.99621843,141.76,141.72,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1728628585688,10.99621843,141.76,141.72,16.1408]
["bitfinex-derivatives","SOLF0:USTF0",1728628586187,7.46601843,141.76,141.72,16.1408]
["bitfinex-derivatives","SOLF0:USTF0",1728628586390,3.5303,141.75,141.72,16.1408]
["bitfinex-derivatives","SOLF0:USTF0",1728628588292,7.46601843,141.76,141.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628588791,7.46601843,141.76,141.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628588977,7.46601843,141.76,141.74,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728628589177,7.46601843,141.76,141.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628589178,7.46601843,141.76,141.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628589386,7.46601843,141.76,141.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728628589387,10.99611843,141.76,141.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728628589789,7.46601843,141.76,141.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628590389,7.46601843,141.76,141.75,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1728628590590,7.46601843,141.76,141.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728628590784,7.46601843,141.76,141.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628591297,3.42601844,141.76,141.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628591592,3.42601844,141.76,141.75,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728628592294,3.42601844,141.76,141.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628592491,3.42601844,141.76,141.75,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728628593092,3.42601844,141.76,141.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628593291,3.42601844,141.76,141.75,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728628594395,3.42601844,141.76,141.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728628594695,3.42601844,141.76,141.75,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728628596191,3.42601844,141.76,141.72,3.59290193]
["bitfinex-derivatives","SOLF0:USTF0",1728628596397,3.42601844,141.76,141.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728628596398,3.5307,141.74,141.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728628599189,3.5304,141.75,141.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728628600095,3.42601844,141.76,141.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628600300,6.95601844,141.76,141.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628600599,3.42601844,141.76,141.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728628600793,3.5303,141.75,141.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728628601499,3.5303,141.75,141.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628601888,3.42601844,141.76,141.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628602704,6.95621844,141.76,141.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728628603299,6.95621844,141.76,141.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628603700,6.95621844,141.76,141.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728628605495,3.42601844,141.76,141.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628607100,6.95611844,141.76,141.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628607499,3.42601844,141.76,141.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728628607703,3.5303,141.75,141.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728628607906,3.42601844,141.76,141.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728628608298,3.5304,141.75,141.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728628608800,3.5305,141.74,141.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728628611910,3.5305,141.74,141.73,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728628614405,3.5305,141.74,141.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628614602,3.5305,141.74,141.73,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728628615903,3.5305,141.74,141.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728628619001,3.5305,141.74,141.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628619202,3.5305,141.74,141.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728628619408,3.42601844,141.76,141.7,4.95578775]
["bitfinex-derivatives","SOLF0:USTF0",1728628619597,3.42601844,141.76,141.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728628619799,7.63,141.75,141.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728628620401,3.5309,141.73,141.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728628620907,3.42601844,141.76,141.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728628621107,3.5306,141.74,141.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728628621309,3.5306,141.74,141.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628622204,3.5306,141.74,141.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728628623411,3.5304,141.75,141.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728628627303,3.5305,141.74,141.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728628627914,3.5304,141.75,141.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728628628810,3.5305,141.74,141.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728628630006,3.5305,141.74,141.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628630208,3.42601844,141.76,141.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728628631019,3.5307,141.74,141.71,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728628631321,7.63,141.73,141.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728628631621,7.63,141.73,141.7,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1728628631622,3.5308,141.73,141.7,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1728628631812,3.5308,141.73,141.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628632214,7.63,141.75,141.7,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1728628632418,3.5311,141.72,141.7,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1728628632921,3.5309,141.73,141.7,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1728628634212,3.5311,141.72,141.7,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1728628635122,7.63,141.75,141.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628635326,3.5315,141.71,141.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728628636020,11.21074818,141.75,141.7,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1728628636021,7.63,141.75,141.7,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1728628636227,3.5309,141.73,141.7,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1728628636828,3.5309,141.73,141.7,16.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728628638730,3.5309,141.73,141.7,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1728628639135,7.63,141.75,141.7,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1728628639336,3.5306,141.74,141.7,16.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728628639630,7.63,141.75,141.7,16.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728628639933,3.5306,141.74,141.7,16.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728628640529,13.82081844,141.76,141.7,16.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728628640725,3.5308,141.73,141.7,16.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728628645342,3.5308,141.73,141.71,5.52069301]
["bitfinex-derivatives","SOLF0:USTF0",1728628645639,3.5308,141.73,141.7,16.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728628645834,3.5308,141.73,141.71,5.52086128]
["bitfinex-derivatives","SOLF0:USTF0",1728628646036,3.5308,141.73,141.7,16.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728628646435,3.5308,141.73,141.71,5.5218115]
["bitfinex-derivatives","SOLF0:USTF0",1728628646638,3.5308,141.73,141.7,16.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728628646837,3.5308,141.73,141.71,5.52194663]
["bitfinex-derivatives","SOLF0:USTF0",1728628647039,3.5308,141.73,141.7,16.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728628647239,3.5308,141.73,141.71,5.52193287]
["bitfinex-derivatives","SOLF0:USTF0",1728628647540,13.82081844,141.76,141.7,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1728628647744,13.82081844,141.76,141.71,5.52285852]
["bitfinex-derivatives","SOLF0:USTF0",1728628648040,13.82081844,141.76,141.7,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1728628648243,3.5309,141.73,141.71,5.52285852]
["bitfinex-derivatives","SOLF0:USTF0",1728628648444,3.5309,141.73,141.7,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1728628648647,3.5309,141.73,141.71,5.5236304]
["bitfinex-derivatives","SOLF0:USTF0",1728628648845,3.5309,141.73,141.7,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1728628649147,3.5309,141.73,141.71,5.52363042]
["bitfinex-derivatives","SOLF0:USTF0",1728628649443,3.531,141.72,141.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728628649844,3.531,141.72,141.71,10.64518931]
["bitfinex-derivatives","SOLF0:USTF0",1728628651149,3.5304,141.75,141.71,10.64518931]
["bitfinex-derivatives","SOLF0:USTF0",1728628651347,13.82081844,141.76,141.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728628651951,3.531,141.73,141.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728628656951,3.531,141.72,141.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728628657155,3.531,141.72,141.71,10.58961436]
["bitfinex-derivatives","SOLF0:USTF0",1728628660658,13.82081844,141.76,141.71,10.58961436]
["bitfinex-derivatives","SOLF0:USTF0",1728628660861,13.82081844,141.76,141.72,5.46873629]
["bitfinex-derivatives","SOLF0:USTF0",1728628661050,6.19081844,141.76,141.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628661253,3.42601844,141.76,141.72,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1728628662561,3.5304,141.75,141.72,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1728628665173,3.5305,141.74,141.72,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1728628665467,3.5305,141.74,141.73,5.47082863]
["bitfinex-derivatives","SOLF0:USTF0",1728628666470,3.42601844,141.76,141.73,5.47082863]
["bitfinex-derivatives","SOLF0:USTF0",1728628666768,3.5304,141.75,141.72,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1728628666963,3.5304,141.75,141.73,5.47044115]
["bitfinex-derivatives","SOLF0:USTF0",1728628667167,3.5304,141.75,141.72,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1728628667372,3.5304,141.75,141.73,5.47043129]
["bitfinex-derivatives","SOLF0:USTF0",1728628667667,3.5304,141.75,141.72,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1728628667865,3.5304,141.75,141.73,5.47042755]
["bitfinex-derivatives","SOLF0:USTF0",1728628668164,3.5304,141.75,141.72,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1728628668366,3.5304,141.75,141.73,5.4707115]
["bitfinex-derivatives","SOLF0:USTF0",1728628668565,3.5304,141.75,141.72,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1728628669066,3.5304,141.75,141.73,5.47088663]
["bitfinex-derivatives","SOLF0:USTF0",1728628669370,3.5304,141.75,141.72,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1728628669572,3.5304,141.75,141.73,5.47093287]
["bitfinex-derivatives","SOLF0:USTF0",1728628669776,3.5304,141.75,141.72,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1728628669968,3.42601844,141.76,141.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728628670169,3.5309,141.73,141.71,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1728628670670,3.5309,141.73,141.72,5.47188186]
["bitfinex-derivatives","SOLF0:USTF0",1728628672066,3.5304,141.75,141.72,13.10217191]
["bitfinex-derivatives","SOLF0:USTF0",1728628672370,3.5304,141.75,141.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628672571,3.42601844,141.76,141.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628672862,3.5305,141.74,141.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628674571,3.5305,141.74,141.73,5.46029845]
["bitfinex-derivatives","SOLF0:USTF0",1728628676867,3.5305,141.74,141.73,5.46119722]
["bitfinex-derivatives","SOLF0:USTF0",1728628677569,3.5304,141.75,141.73,5.46119722]
["bitfinex-derivatives","SOLF0:USTF0",1728628677866,3.42601844,141.76,141.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628678066,3.42601844,141.76,141.73,5.46129279]
["bitfinex-derivatives","SOLF0:USTF0",1728628678364,3.42601844,141.76,141.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628678565,3.42601844,141.76,141.73,5.46136203]
["bitfinex-derivatives","SOLF0:USTF0",1728628678764,3.42601844,141.76,141.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628678970,3.42601844,141.76,141.73,5.46147378]
["bitfinex-derivatives","SOLF0:USTF0",1728628679173,3.42601844,141.76,141.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628679377,3.5305,141.74,141.73,5.46149426]
["bitfinex-derivatives","SOLF0:USTF0",1728628680073,3.5305,141.74,141.72,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1728628680269,3.5305,141.74,141.73,5.46087732]
["bitfinex-derivatives","SOLF0:USTF0",1728628680671,3.5304,141.75,141.73,5.46087732]
["bitfinex-derivatives","SOLF0:USTF0",1728628680871,3.42601844,141.76,141.72,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1728628681069,3.42601844,141.76,141.73,5.46008316]
["bitfinex-derivatives","SOLF0:USTF0",1728628681263,3.42601844,141.76,141.72,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1728628681468,3.5303,141.75,141.72,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1728628681678,3.42601844,141.76,141.73,5.45897526]
["bitfinex-derivatives","SOLF0:USTF0",1728628681977,3.5303,141.75,141.74,5.45897526]
["bitfinex-derivatives","SOLF0:USTF0",1728628682472,3.5303,141.75,141.72,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1728628682669,3.5303,141.75,141.73,5.4589487]
["bitfinex-derivatives","SOLF0:USTF0",1728628682974,3.5303,141.75,141.74,5.4589487]
["bitfinex-derivatives","SOLF0:USTF0",1728628684967,6.95611844,141.76,141.74,5.4589487]
["bitfinex-derivatives","SOLF0:USTF0",1728628685168,6.95611844,141.76,141.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628685368,6.95611844,141.76,141.74,5.44860419]
["bitfinex-derivatives","SOLF0:USTF0",1728628685675,6.95611844,141.76,141.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628685872,6.95611844,141.76,141.74,5.44974643]
["bitfinex-derivatives","SOLF0:USTF0",1728628686066,6.95611844,141.76,141.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628686264,6.95611844,141.76,141.74,5.44918548]
["bitfinex-derivatives","SOLF0:USTF0",1728628686470,6.95611844,141.76,141.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628686670,6.95611844,141.76,141.74,5.44901778]
["bitfinex-derivatives","SOLF0:USTF0",1728628686867,6.95611844,141.76,141.73,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1728628687273,6.95611844,141.76,141.74,5.45011674]
["bitfinex-derivatives","SOLF0:USTF0",1728628687478,6.95611844,141.76,141.73,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1728628687776,6.95611844,141.76,141.74,5.44963868]
["bitfinex-derivatives","SOLF0:USTF0",1728628687977,6.95611844,141.76,141.73,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1728628688176,6.95611844,141.76,141.74,5.44985676]
["bitfinex-derivatives","SOLF0:USTF0",1728628688378,6.95611844,141.76,141.73,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1728628688567,6.95611844,141.76,141.74,5.44981807]
["bitfinex-derivatives","SOLF0:USTF0",1728628688767,6.95611844,141.76,141.73,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1728628688968,6.95611844,141.76,141.74,5.4497908]
["bitfinex-derivatives","SOLF0:USTF0",1728628689180,3.42601844,141.76,141.74,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1728628689387,3.42601844,141.76,141.75,5.44822337]
["bitfinex-derivatives","SOLF0:USTF0",1728628689681,3.42601844,141.76,141.75,18.15822337]
["bitfinex-derivatives","SOLF0:USTF0",1728628689877,3.42601844,141.76,141.75,21.68852337]
["bitfinex-derivatives","SOLF0:USTF0",1728628690071,0.12502,141.77,141.75,18.15822337]
["bitfinex-derivatives","SOLF0:USTF0",1728628690272,0.12502,141.77,141.76,13.07822337]
["bitfinex-derivatives","SOLF0:USTF0",1728628690480,0.12502,141.77,141.76,18.03492337]
["bitfinex-derivatives","SOLF0:USTF0",1728628690684,0.12502,141.77,141.76,12.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728628691075,7.75502,141.83,141.76,14.5005453]
["bitfinex-derivatives","SOLF0:USTF0",1728628691278,3.5288,141.81,141.78,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1728628691481,3.5288,141.81,141.78,16.2394]
["bitfinex-derivatives","SOLF0:USTF0",1728628691677,0.12502,141.83,141.78,8.63330944]
["bitfinex-derivatives","SOLF0:USTF0",1728628691879,0.12502,141.83,141.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628692289,0.12502,141.83,141.81,16.2388]
["bitfinex-derivatives","SOLF0:USTF0",1728628692582,0.12502,141.83,141.81,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1728628693084,7.75502,141.83,141.78,3.55330944]
["bitfinex-derivatives","SOLF0:USTF0",1728628693374,7.63,141.81,141.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728628693575,0.12502,141.83,141.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628693972,0.12502,141.83,141.8,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728628694169,0.12502,141.83,141.81,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1728628694673,0.12502,141.83,141.82,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1728628695273,0.12502,141.83,141.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628695980,0.12502,141.83,141.82,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1728628698283,0.12502,141.83,141.82,88.1585]
["bitfinex-derivatives","SOLF0:USTF0",1728628698777,7.75502,141.89,141.84,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728628698982,7.75502,141.89,141.84,16.238]
["bitfinex-derivatives","SOLF0:USTF0",1728628700177,3.5274,141.87,141.84,16.238]
["bitfinex-derivatives","SOLF0:USTF0",1728628700978,3.5271,141.88,141.84,16.238]
["bitfinex-derivatives","SOLF0:USTF0",1728628701377,7.75502,141.89,141.84,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1728628701573,7.63,141.87,141.82,86.0318]
["bitfinex-derivatives","SOLF0:USTF0",1728628701779,7.63,141.85,141.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728628702185,3.528,141.85,141.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728628702686,7.75502,141.89,141.83,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1728628702879,3.528,141.84,141.83,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1728628703073,7.75502,141.89,141.83,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1728628703376,7.75502,141.89,141.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628703992,3.5276,141.86,141.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628704189,7.75502,141.89,141.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628704582,3.5275,141.87,141.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628704789,7.75502,141.89,141.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628706487,2.7968,141.91,141.89,69.24498]
["bitfinex-derivatives","SOLF0:USTF0",1728628706689,8.876571,141.9,141.89,69.24498]
["bitfinex-derivatives","SOLF0:USTF0",1728628707478,12.403171,141.9,141.89,69.24498]
["bitfinex-derivatives","SOLF0:USTF0",1728628707680,4.773171,141.9,141.89,69.24498]
["bitfinex-derivatives","SOLF0:USTF0",1728628707887,12.403171,141.9,141.89,69.24498]
["bitfinex-derivatives","SOLF0:USTF0",1728628708284,11.1566,141.9,141.89,69.24498]
["bitfinex-derivatives","SOLF0:USTF0",1728628708483,12.40317195,141.9,141.89,69.24498]
["bitfinex-derivatives","SOLF0:USTF0",1728628709885,11.1566,141.9,141.89,69.24498]
["bitfinex-derivatives","SOLF0:USTF0",1728628710087,12.40317931,141.9,141.89,69.24498]
["bitfinex-derivatives","SOLF0:USTF0",1728628710992,12.4031709,141.9,141.89,69.24498]
["bitfinex-derivatives","SOLF0:USTF0",1728628712491,12.40311654,141.9,141.89,69.24498]
["bitfinex-derivatives","SOLF0:USTF0",1728628712692,15.85859623,141.9,141.89,69.24498]
["bitfinex-derivatives","SOLF0:USTF0",1728628712996,11.1566,141.9,141.89,69.24498]
["bitfinex-derivatives","SOLF0:USTF0",1728628713193,12.40322018,141.9,141.89,69.24498]
["bitfinex-derivatives","SOLF0:USTF0",1728628713884,8.29785953,141.9,141.89,69.24498]
["bitfinex-derivatives","SOLF0:USTF0",1728628714091,15.92785953,141.9,141.89,69.24498]
["bitfinex-derivatives","SOLF0:USTF0",1728628714491,3.528,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628720287,11.158,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628723401,3.528,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628729906,7.63,141.84,141.63,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1728628730202,7.63,141.84,141.8,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1728628730600,3.5285,141.83,141.8,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1728628731095,3.5292,141.8,141.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728628731301,7.63,141.84,141.79,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1728628731904,0.63,141.84,141.79,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1728628732304,3.5285,141.83,141.79,16.2992]
["bitfinex-derivatives","SOLF0:USTF0",1728628732501,0.63,141.84,141.79,16.2992]
["bitfinex-derivatives","SOLF0:USTF0",1728628732898,3.5286,141.82,141.79,16.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728628733101,9.0293,141.87,141.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628733709,3.5285,141.83,141.79,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1728628734012,9.0293,141.87,141.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628734211,3.5285,141.83,141.79,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1728628734511,7.63,141.87,141.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628735410,3.5285,141.83,141.79,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1728628735706,3.5285,141.83,141.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628741011,3.5281,141.84,141.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628741311,3.5281,141.84,141.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628743615,3.5279,141.85,141.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628743814,1.4069,141.88,141.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628744108,1.24679042,141.87,141.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628744314,3.528,141.84,141.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628747115,3.5287,141.82,141.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728628747309,9.0369,141.88,141.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628747615,1.24679706,141.87,141.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628747817,3.5278,141.85,141.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628750020,1.4069,141.88,141.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628750221,3.5278,141.86,141.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628750421,1.4069,141.88,141.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628750714,3.5273,141.87,141.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628750920,1.4069,141.88,141.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628751422,3.5278,141.85,141.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628751814,3.5277,141.86,141.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628752917,3.5277,141.86,141.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628753220,0.12502,141.95,141.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628753417,1.24623126,141.94,141.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628753917,3.5258,141.93,141.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628754113,3.5258,141.93,141.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628754317,3.5256,141.94,141.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628756223,0.12502,141.95,141.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628756524,3.65032,141.95,141.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628759118,3.5256,141.94,141.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628763223,0.12502,141.95,141.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628763616,3.5256,141.94,141.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628765626,3.5256,141.94,141.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728628765837,3.526,141.93,141.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628766125,3.526,141.93,141.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728628766330,3.5258,141.93,141.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728628766532,0.12502,141.95,141.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628767516,3.5262,141.92,141.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628772723,3.5266,141.9,141.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728628772922,3.5266,141.9,141.89,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1728628773130,7.63,141.94,141.89,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1728628773328,3.5264,141.91,141.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728628774525,3.5264,141.91,141.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628775328,3.5257,141.94,141.9,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1728628775639,3.5257,141.94,141.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628781529,3.5257,141.94,141.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628781724,3.5258,141.93,141.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628782635,3.5258,141.93,141.9,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728628782636,0.12502,141.95,141.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728628782829,7.75502,141.95,141.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628783029,7.75502,141.95,141.89,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1728628783030,9.12722,141.95,141.89,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1728628783229,3.5264,141.91,141.89,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1728628783633,3.5264,141.91,141.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628787140,3.5259,141.93,141.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628787342,3.5259,141.93,141.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628790139,3.5259,141.93,141.92,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628793340,3.5259,141.93,141.92,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1728628804247,3.5261,141.92,141.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628808349,1.49722,141.95,141.88,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728628808350,7.63,141.93,141.88,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728628808557,14.16722,141.95,141.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628808851,3.5264,141.91,141.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628814149,3.5262,141.92,141.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628814656,3.5262,141.92,141.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628821265,3.5262,141.92,141.91,13.28797116]
["bitfinex-derivatives","SOLF0:USTF0",1728628822157,3.5262,141.92,141.91,13.28892173]
["bitfinex-derivatives","SOLF0:USTF0",1728628823461,3.5262,141.92,141.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628823664,3.5262,141.92,141.91,13.2897576]
["bitfinex-derivatives","SOLF0:USTF0",1728628824865,3.5262,141.92,141.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628825055,3.5259,141.93,141.91,13.28971457]
["bitfinex-derivatives","SOLF0:USTF0",1728628825259,3.5259,141.93,141.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628827058,14.16722,141.95,141.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628827259,3.5261,141.92,141.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628827465,3.5261,141.92,141.91,13.28087742]
["bitfinex-derivatives","SOLF0:USTF0",1728628828466,6.53722,141.95,141.91,13.28087742]
["bitfinex-derivatives","SOLF0:USTF0",1728628828672,3.5258,141.94,141.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628828870,5.16502,141.95,141.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628829971,3.526,141.93,141.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628830879,7.63,141.94,141.89,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728628831172,7.63,141.94,141.9,5.65358611]
["bitfinex-derivatives","SOLF0:USTF0",1728628831374,3.5263,141.91,141.89,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728628831567,3.5263,141.91,141.9,5.65373183]
["bitfinex-derivatives","SOLF0:USTF0",1728628831875,7.63,141.94,141.9,5.65373183]
["bitfinex-derivatives","SOLF0:USTF0",1728628832070,3.5262,141.92,141.89,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728628832372,3.5262,141.92,141.9,5.65411895]
["bitfinex-derivatives","SOLF0:USTF0",1728628832572,3.5262,141.92,141.89,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728628832777,3.5262,141.92,141.9,5.65420204]
["bitfinex-derivatives","SOLF0:USTF0",1728628832979,3.5262,141.92,141.89,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728628833174,3.5262,141.92,141.9,5.65441388]
["bitfinex-derivatives","SOLF0:USTF0",1728628833373,3.5262,141.92,141.91,5.65441388]
["bitfinex-derivatives","SOLF0:USTF0",1728628833773,3.5262,141.92,141.89,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728628834076,3.5262,141.92,141.9,5.65426943]
["bitfinex-derivatives","SOLF0:USTF0",1728628834271,3.5262,141.92,141.91,5.65426943]
["bitfinex-derivatives","SOLF0:USTF0",1728628834573,12.63,141.92,141.75,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1728628834880,12.63,141.92,141.85,14.70765533]
["bitfinex-derivatives","SOLF0:USTF0",1728628834881,7.63,141.87,141.85,14.70765533]
["bitfinex-derivatives","SOLF0:USTF0",1728628835075,7.63,141.87,141.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628835375,3.5277,141.86,141.84,9.05423528]
["bitfinex-derivatives","SOLF0:USTF0",1728628835573,3.5277,141.86,141.82,14.73419638]
["bitfinex-derivatives","SOLF0:USTF0",1728628835874,3.5277,141.86,141.84,8.87853975]
["bitfinex-derivatives","SOLF0:USTF0",1728628836077,3.5277,141.86,141.82,14.73419638]
["bitfinex-derivatives","SOLF0:USTF0",1728628836666,7.63,141.86,141.8,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728628836878,3.528,141.84,141.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628837183,5.0,141.88,141.8,4.84762182]
["bitfinex-derivatives","SOLF0:USTF0",1728628837366,5.0,141.88,141.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628838372,3.5277,141.86,141.83,7.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728628838678,7.63,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628839080,3.5277,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628839678,5.0,141.88,141.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628839982,81.05802792,141.92,141.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628840183,81.05802792,141.92,141.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628840376,81.11256847,141.92,141.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628840676,77.58636847,141.92,141.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728628840870,3.5264,141.91,141.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628842882,3.5264,141.91,141.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628843483,3.5266,141.9,141.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628844886,3.5264,141.91,141.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628845586,3.5266,141.9,141.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628847378,3.5261,141.92,141.89,13.16779507]
["bitfinex-derivatives","SOLF0:USTF0",1728628847580,3.5261,141.92,141.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628847776,7.63,141.93,141.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628848183,3.5261,141.92,141.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628848382,7.63,141.93,141.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628849187,3.5265,141.91,141.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628850184,7.63,141.93,141.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628850383,3.5262,141.92,141.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628852986,11.1559,141.93,141.89,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1728628853286,5.0,141.94,141.9,13.16620401]
["bitfinex-derivatives","SOLF0:USTF0",1728628853493,5.0,141.94,141.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628854087,8.5257,141.94,141.9,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1728628854288,3.5257,141.94,141.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628854497,3.5257,141.94,141.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628855292,3.5257,141.94,141.86,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1728628855293,3.5257,141.94,141.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628855996,3.5258,141.93,141.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628856990,3.5256,141.94,141.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628857193,0.12502,141.95,141.9,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728628857396,0.12502,141.95,141.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628857995,7.75502,141.95,141.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628858295,7.75502,141.95,141.9,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1728628858698,3.5256,141.94,141.9,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1728628858900,0.12502,141.95,141.9,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1728628859096,0.12502,141.95,141.9,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1728628859401,3.65052,141.95,141.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628860000,3.5256,141.94,141.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628860598,7.75502,141.95,141.9,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1728628860803,3.5261,141.92,141.9,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1728628864497,7.75502,141.95,141.9,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1728628864498,3.5263,141.91,141.9,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1728628864803,3.5263,141.91,141.9,14.46589204]
["bitfinex-derivatives","SOLF0:USTF0",1728628866698,3.5263,141.91,141.9,5.52329204]
["bitfinex-derivatives","SOLF0:USTF0",1728628866903,3.5268,141.89,141.86,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1728628867197,3.5268,141.89,141.87,27.0118638]
["bitfinex-derivatives","SOLF0:USTF0",1728628867406,3.5268,141.89,141.88,5.52379377]
["bitfinex-derivatives","SOLF0:USTF0",1728628867905,3.5268,141.89,141.86,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1728628867906,3.5273,141.87,141.86,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1728628868101,3.5273,141.87,141.86,5.52770081]
["bitfinex-derivatives","SOLF0:USTF0",1728628868102,7.63,141.87,141.86,5.52770081]
["bitfinex-derivatives","SOLF0:USTF0",1728628868300,78.88627474,141.94,141.83,12.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728628868301,7.63,141.89,141.83,12.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728628868502,7.63,141.89,141.84,17.9005811]
["bitfinex-derivatives","SOLF0:USTF0",1728628868503,3.5274,141.87,141.84,17.9005811]
["bitfinex-derivatives","SOLF0:USTF0",1728628868805,3.5274,141.87,141.85,5.52791581]
["bitfinex-derivatives","SOLF0:USTF0",1728628869000,3.5274,141.87,141.84,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728628869207,3.5274,141.87,141.85,5.5285108]
["bitfinex-derivatives","SOLF0:USTF0",1728628869502,3.5276,141.86,141.83,16.30322]
["bitfinex-derivatives","SOLF0:USTF0",1728628869707,7.63,141.87,141.84,14.37434384]
["bitfinex-derivatives","SOLF0:USTF0",1728628869908,7.63,141.87,141.83,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728628870204,3.5278,141.85,141.84,5.52967128]
["bitfinex-derivatives","SOLF0:USTF0",1728628870701,11.1578,141.85,141.84,5.52967128]
["bitfinex-derivatives","SOLF0:USTF0",1728628870900,3.528,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628871595,11.158,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628875410,3.528,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628881397,3.46688578,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628881608,3.46688578,141.88,141.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628881609,12.65,141.88,141.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628881810,12.65,141.9,141.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628882116,3.527,141.89,141.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628882708,7.63,141.9,141.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628883507,3.5269,141.89,141.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628884009,7.63,141.9,141.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628884311,3.5266,141.9,141.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628884503,1.34,141.93,141.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628884504,7.63,141.93,141.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628884705,12.65,141.93,141.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628885103,3.5263,141.92,141.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628885308,12.65,141.93,141.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628885599,3.5264,141.91,141.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628886111,5.02,141.93,141.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628886315,7.63,141.9,141.87,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1728628886501,7.63,141.91,141.87,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1728628887014,7.63,141.91,141.86,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1728628887220,3.5272,141.88,141.86,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1728628887507,7.63,141.9,141.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728628887713,3.5272,141.88,141.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728628888912,7.63,141.9,141.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728628889118,3.5273,141.87,141.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728628890706,3.5273,141.87,141.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628890707,7.63,141.89,141.84,10.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728628891222,1.4022,141.92,141.83,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728628891223,7.63,141.88,141.83,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728628891511,3.528,141.84,141.83,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728628892014,12.69,141.9,141.83,9.1644882]
["bitfinex-derivatives","SOLF0:USTF0",1728628892218,12.69,141.9,141.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628892405,3.5278,141.85,141.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628893909,7.63,141.88,141.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628895112,3.5273,141.87,141.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628895311,7.63,141.89,141.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628895712,3.5276,141.86,141.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628896811,3.5278,141.85,141.83,7.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728628898114,3.528,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628904734,3.5275,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628905027,5.06,141.87,141.83,7.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728628905230,3.5271,141.87,141.83,11.28282]
["bitfinex-derivatives","SOLF0:USTF0",1728628906228,5.06,141.89,141.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628906629,5.06,141.89,141.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628906924,8.5866,141.89,141.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628908124,3.526,141.91,141.87,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1728628908529,12.69,141.92,141.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628908929,3.5262,141.9,141.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628911829,3.5266,141.89,141.86,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1728628912427,3.5263,141.9,141.86,16.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728628913029,3.5263,141.9,141.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628913225,3.5263,141.9,141.87,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728628914633,7.63,141.91,141.87,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728628914840,11.1561,141.91,141.87,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728628917329,7.63,141.91,141.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628917529,3.5263,141.9,141.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628919841,3.5263,141.9,141.86,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728628919842,3.5265,141.89,141.86,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728628920643,3.5265,141.89,141.85,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728628920842,3.5265,141.89,141.85,16.1973]
["bitfinex-derivatives","SOLF0:USTF0",1728628921342,3.5267,141.88,141.85,16.1973]
["bitfinex-derivatives","SOLF0:USTF0",1728628921643,7.63,141.89,141.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728628922039,7.63,141.88,141.84,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1728628922545,3.5273,141.86,141.83,16.32292]
["bitfinex-derivatives","SOLF0:USTF0",1728628923253,3.5273,141.86,141.83,11.28292]
["bitfinex-derivatives","SOLF0:USTF0",1728628924961,7.63,141.88,141.83,11.28292]
["bitfinex-derivatives","SOLF0:USTF0",1728628925250,3.5275,141.85,141.83,11.28292]
["bitfinex-derivatives","SOLF0:USTF0",1728628928646,3.5271,141.87,141.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628929344,12.67,141.89,141.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628929345,3.5268,141.88,141.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728628930343,3.5268,141.88,141.85,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728628932352,3.5268,141.88,141.84,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1728628936653,3.5272,141.86,141.83,7.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728628937648,3.5272,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628937853,7.63,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628938558,3.5271,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628938856,7.63,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628940161,3.5277,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628940960,3.5277,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628944259,11.1577,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628956067,11.1575,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628956371,7.63,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628956570,11.1577,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628960964,7.63,141.84,141.77,2.78572]
["bitfinex-derivatives","SOLF0:USTF0",1728628961269,1.3397,141.85,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628961270,3.5292,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628961468,7.63,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628961660,3.5292,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628966574,11.1592,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628970877,3.5292,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628971077,11.1592,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628977680,16.1592,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628980388,3.5292,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628980582,16.1592,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628981084,7.63,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628982085,11.1592,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628982582,11.1591,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628984585,3.5292,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628985789,11.1592,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628993193,3.5292,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628993394,11.1592,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628999097,3.5292,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628999298,5.0,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628999499,12.63,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728628999995,3.529,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629000500,11.159,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629001888,3.5292,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629003101,11.1592,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629007199,5.0,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629007406,3.5287,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629007804,12.63,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629008105,3.529,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629009703,3.5292,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629012202,11.1592,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629018010,3.5292,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629018504,11.1592,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629020012,3.5292,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629021100,11.1592,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629024501,8.42037768,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629024502,3.5291,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629025002,819.97779,141.86,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629025313,7.63,141.84,141.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629026212,3.5279,141.84,141.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629026407,3.5279,141.84,141.81,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728629026809,749.27289,141.86,141.81,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728629027115,744.31289,141.86,141.81,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728629027613,744.31289,141.86,141.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629027914,740.21019,141.86,141.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629028117,736.68289,141.86,141.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629028413,740.21009,141.86,141.82,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1728629029113,740.21009,141.86,141.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629029610,3.5275,141.85,141.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629030021,3.5277,141.84,141.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629030318,744.31289,141.86,141.8,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728629031117,3.5282,141.82,141.8,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728629031617,3.5283,141.82,141.8,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728629033012,7.63,141.85,141.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728629033218,3.528,141.83,141.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629036119,3.5284,141.82,141.8,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728629037919,3.5281,141.83,141.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629038616,3.5281,141.83,141.81,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728629039011,744.31289,141.86,141.81,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728629039211,3.5278,141.84,141.81,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728629040121,3.528,141.83,141.81,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728629040425,744.31289,141.86,141.81,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728629041020,3.5278,141.84,141.81,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728629041324,744.31289,141.86,141.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629042113,3.5279,141.84,141.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629045127,744.31289,141.86,141.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629045326,3.528,141.83,141.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629047321,3.528,141.83,141.81,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728629048619,3.5278,141.84,141.81,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728629050124,3.5278,141.84,141.81,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728629050425,3.5278,141.84,141.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629052130,3.5279,141.83,141.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629053730,3.5282,141.82,141.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728629053928,3.5282,141.82,141.8,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728629054427,7.63,141.85,141.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728629054637,7.63,141.83,141.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728629055428,3.5286,141.81,141.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728629055630,7.63,141.83,141.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728629056134,12.57,141.85,141.79,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1728629056429,3.5283,141.82,141.79,16.0988]
["bitfinex-derivatives","SOLF0:USTF0",1728629058932,3.5283,141.82,141.79,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1728629061241,3.5283,141.82,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728629061434,3.5283,141.82,141.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629063734,7.63,141.83,141.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629063944,3.5286,141.81,141.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629064839,3.5286,141.81,141.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629065937,4.94,141.85,141.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629066134,3.5283,141.82,141.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629067853,7.63,141.83,141.78,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728629068148,7.63,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629068149,3.5289,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629068538,7.63,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629069647,3.5289,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629069848,7.63,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629070446,7.63,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629070651,11.1592,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629079057,3.5298,141.76,141.72,11.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728629079253,11.1598,141.76,141.72,11.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728629079850,11.1598,141.76,141.72,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728629080247,7.63,141.76,141.72,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728629080458,3.53,141.75,141.72,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728629081157,3.5302,141.74,141.71,16.24582]
["bitfinex-derivatives","SOLF0:USTF0",1728629083061,3.5302,141.74,141.71,11.28582]
["bitfinex-derivatives","SOLF0:USTF0",1728629084155,7.63,141.76,141.71,11.28592]
["bitfinex-derivatives","SOLF0:USTF0",1728629084761,3.5303,141.74,141.71,11.28592]
["bitfinex-derivatives","SOLF0:USTF0",1728629085156,3.5304,141.74,141.71,11.28592]
["bitfinex-derivatives","SOLF0:USTF0",1728629086360,3.5306,141.73,141.71,7.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728629086763,3.5306,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629087064,3.5307,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629088463,7.63,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629088966,3.5304,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629090458,7.63,141.75,141.71,7.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728629090660,3.5303,141.74,141.71,11.28582]
["bitfinex-derivatives","SOLF0:USTF0",1728629091568,3.5305,141.73,141.71,7.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728629092368,3.5305,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629093970,3.5307,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629094270,4.96,141.76,141.71,7.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728629094567,4.96,141.79,141.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629094770,7.63,141.78,141.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629094964,7.63,141.78,141.73,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728629095158,3.5298,141.76,141.73,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728629095567,3.5296,141.77,141.73,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728629095768,7.63,141.78,141.73,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728629096962,3.44641616,141.8,141.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629097178,4.96,141.8,141.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629097470,7.63,141.79,141.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629097870,3.5293,141.78,141.74,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728629098379,7.63,141.79,141.74,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728629098874,3.5293,141.78,141.74,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728629099266,7.63,141.79,141.74,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728629099468,3.5295,141.77,141.74,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728629102067,7.63,141.78,141.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629102262,7.63,141.78,141.73,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1728629103069,8.46650927,141.8,141.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728629103070,7.63,141.76,141.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728629103275,7.63,141.75,141.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728629103764,11.1601,141.75,141.72,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728629103970,7.63,141.75,141.72,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728629104169,7.63,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629104372,3.5307,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629126499,11.1607,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629129003,12.59,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629129200,7.63,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629129799,7.63,141.68,141.65,3.65732]
["bitfinex-derivatives","SOLF0:USTF0",1728629129997,7.63,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629130201,2.7299,141.75,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629130202,7.63,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629131611,11.1622,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629135110,3.5322,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629135415,7.63,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629136405,3.532,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629138013,11.162,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629139821,7.63,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629141423,11.162,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629144821,7.63,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629145022,11.1619,141.68,141.65,3.65722]
["bitfinex-derivatives","SOLF0:USTF0",1728629147421,7.63,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629147618,3.5322,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629147824,7.63,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629148224,11.1621,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629148821,3.5322,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629154127,11.1622,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629159827,4.0098,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629160026,12.57,141.69,141.66,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728629160228,12.57,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629160628,12.57,141.69,141.65,3.65732]
["bitfinex-derivatives","SOLF0:USTF0",1728629160629,3.5317,141.68,141.65,3.65732]
["bitfinex-derivatives","SOLF0:USTF0",1728629161228,16.1016,141.69,141.66,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728629161427,11.1616,141.69,141.66,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728629165047,3.5317,141.68,141.65,3.65722]
["bitfinex-derivatives","SOLF0:USTF0",1728629170633,11.1617,141.68,141.65,3.65722]
["bitfinex-derivatives","SOLF0:USTF0",1728629171741,3.5319,141.67,141.65,3.65722]
["bitfinex-derivatives","SOLF0:USTF0",1728629172341,11.1622,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629173845,3.5322,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629174443,1.4009,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629174444,3.5318,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629174837,7.63,141.69,141.65,3.65722]
["bitfinex-derivatives","SOLF0:USTF0",1728629175042,3.5318,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629175239,7.63,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629175439,3.532,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629176550,11.1618,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629176741,4.94,141.7,141.66,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728629176742,12.57,141.7,141.66,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728629177242,16.1013,141.7,141.66,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728629177946,11.1613,141.7,141.66,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728629178148,11.1613,141.7,141.67,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728629179749,11.1613,141.7,141.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629179944,11.1613,141.7,141.66,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1728629180449,7.63,141.7,141.66,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1728629180650,3.5314,141.69,141.66,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1728629180845,3.5314,141.69,141.66,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728629190554,3.5318,141.68,141.65,11.28742]
["bitfinex-derivatives","SOLF0:USTF0",1728629190758,7.63,141.7,141.65,7.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728629190952,7.63,141.7,141.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629191153,3.5315,141.69,141.66,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1728629194668,3.5315,141.69,141.67,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728629199466,3.5313,141.7,141.67,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1728629200155,4.9,141.82,141.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629200354,3.56772554,141.81,141.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629200663,3.5291,141.79,141.76,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728629200861,11.19772554,141.81,141.76,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728629201366,3.5292,141.78,141.76,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728629202664,11.19772554,141.81,141.76,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728629202665,3.529,141.79,141.76,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728629206368,3.529,141.79,141.76,16.0597]
["bitfinex-derivatives","SOLF0:USTF0",1728629209169,3.47167226,141.82,141.76,16.0597]
["bitfinex-derivatives","SOLF0:USTF0",1728629209370,10.41,141.85,141.76,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728629209570,10.41,141.85,141.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629209767,13.95438113,141.85,141.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629210476,3.65312,141.83,141.8,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1728629213284,0.12502,141.83,141.81,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728629214372,0.12502,141.83,141.8,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1728629215677,7.75502,141.83,141.79,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728629215877,11.28322,141.83,141.79,16.0589]
["bitfinex-derivatives","SOLF0:USTF0",1728629216978,3.5282,141.82,141.79,16.0589]
["bitfinex-derivatives","SOLF0:USTF0",1728629221179,7.75502,141.83,141.79,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728629221371,3.5282,141.82,141.79,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728629221568,7.75502,141.83,141.79,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728629221779,3.5285,141.81,141.79,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728629223174,3.5285,141.81,141.78,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728629223375,3.5285,141.81,141.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629231885,3.5287,141.8,141.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629232480,3.5286,141.81,141.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629233785,3.5287,141.8,141.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629233989,3.5287,141.8,141.78,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728629236398,3.5287,141.8,141.78,16.1192]
["bitfinex-derivatives","SOLF0:USTF0",1728629242004,3.5287,141.8,141.78,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1728629242199,3.5292,141.78,141.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728629243003,3.529,141.79,141.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728629243402,3.529,141.79,141.77,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728629245110,3.529,141.79,141.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629252107,3.5292,141.78,141.76,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728629252308,3.5292,141.78,141.76,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1728629254610,1.44692,141.83,141.73,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728629254814,3.5301,141.75,141.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728629256402,3.5301,141.75,141.73,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728629259420,3.5301,141.75,141.73,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728629260411,4.94,141.82,141.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629260720,12.57,141.82,141.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629261410,0.12502,141.83,141.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629261716,3.65302,141.83,141.8,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728629268818,0.12502,141.83,141.82,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1728629270417,0.12502,141.83,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728629270623,0.12502,141.83,141.82,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1728629272218,736.68289,141.86,141.85,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728629272413,736.68289,141.86,141.85,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1728629275817,740.21009,141.86,141.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728629277223,740.21009,141.86,141.83,16.0978]
["bitfinex-derivatives","SOLF0:USTF0",1728629278420,740.21009,141.86,141.84,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728629278620,736.68289,141.86,141.84,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728629279020,740.21019,141.86,141.83,16.0977]
["bitfinex-derivatives","SOLF0:USTF0",1728629279322,740.21019,141.86,141.83,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1728629280633,740.21019,141.86,141.84,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728629282122,736.68289,141.86,141.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629282323,736.68289,141.86,141.85,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728629282824,736.68289,141.86,141.84,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1728629284129,736.68289,141.86,141.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629284325,736.68289,141.86,141.85,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1728629293431,736.68289,141.86,141.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629293636,736.68289,141.86,141.84,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728629293940,736.68289,141.86,141.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629294526,744.31289,141.86,141.81,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1728629294730,744.31289,141.86,141.81,15.246]
["bitfinex-derivatives","SOLF0:USTF0",1728629295129,3.5276,141.85,141.82,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728629295540,3.5276,141.85,141.81,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1728629295736,3.5276,141.85,141.82,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728629298438,3.5277,141.84,141.82,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728629299740,3.5276,141.85,141.82,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728629302037,3.5276,141.85,141.82,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1728629305541,736.68289,141.86,141.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629305742,736.68289,141.86,141.85,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1728629308044,736.68289,141.86,141.84,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728629308347,736.68289,141.86,141.84,16.1377]
["bitfinex-derivatives","SOLF0:USTF0",1728629309134,736.68289,141.86,141.85,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728629311741,736.68289,141.86,141.85,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1728629316243,736.68289,141.86,141.85,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728629317048,740.21009,141.86,141.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728629317244,736.68289,141.86,141.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728629318548,3.5274,141.85,141.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728629319054,3.5276,141.85,141.82,16.1182]
["bitfinex-derivatives","SOLF0:USTF0",1728629320546,3.5278,141.84,141.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728629321349,3.5278,141.84,141.82,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728629325247,3.5278,141.84,141.81,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1728629325443,3.5278,141.84,141.81,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728629325653,3.5281,141.83,141.8,101.56540298]
["bitfinex-derivatives","SOLF0:USTF0",1728629326053,3.5281,141.83,141.8,105.09400298]
["bitfinex-derivatives","SOLF0:USTF0",1728629326648,3.5278,141.84,141.81,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728629327257,744.31289,141.86,141.81,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728629327554,3.528,141.83,141.81,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728629330151,3.528,141.83,141.8,97.46400298]
["bitfinex-derivatives","SOLF0:USTF0",1728629330351,3.528,141.83,141.8,105.09400298]
["bitfinex-derivatives","SOLF0:USTF0",1728629331046,7.63,141.85,141.8,101.56540298]
["bitfinex-derivatives","SOLF0:USTF0",1728629331252,3.5278,141.84,141.81,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728629331772,7.63,141.85,141.8,101.56540298]
["bitfinex-derivatives","SOLF0:USTF0",1728629331954,3.5279,141.83,141.8,105.09400298]
["bitfinex-derivatives","SOLF0:USTF0",1728629332461,3.5282,141.82,141.8,88.97540298]
["bitfinex-derivatives","SOLF0:USTF0",1728629333257,3.5284,141.81,141.78,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1728629333462,3.5284,141.81,141.78,16.1191]
["bitfinex-derivatives","SOLF0:USTF0",1728629334661,3.5284,141.81,141.78,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1728629338273,3.5288,141.8,141.78,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1728629339369,3.5285,141.81,141.78,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1728629340674,3.5283,141.82,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728629341174,7.63,141.83,141.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629341373,3.528,141.83,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728629342073,7.63,141.83,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728629342266,3.5282,141.82,141.79,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1728629344483,1.3781,141.85,141.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629344680,736.68289,141.86,141.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629344681,736.68289,141.86,141.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629344977,736.68289,141.86,141.84,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728629345276,736.68289,141.86,141.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629345582,740.21029,141.86,141.83,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1728629346783,3.5275,141.85,141.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629346993,3.5275,141.85,141.82,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1728629347279,744.31289,141.86,141.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728629347469,744.31289,141.86,141.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629348484,3.5278,141.84,141.81,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728629349677,3.5275,141.85,141.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629350378,3.5275,141.85,141.82,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728629352782,744.31289,141.86,141.82,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728629352988,3.5277,141.84,141.82,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728629353484,7.63,141.84,141.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728629353786,7.63,141.84,141.78,13.9214]
["bitfinex-derivatives","SOLF0:USTF0",1728629353982,7.63,141.84,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728629353983,3.5283,141.82,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728629354887,3.5286,141.81,141.78,17.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728629356687,3.5286,141.81,141.79,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728629356891,3.5286,141.81,141.78,13.9214]
["bitfinex-derivatives","SOLF0:USTF0",1728629357089,3.5286,141.81,141.78,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728629357990,3.5286,141.81,141.78,16.0791]
["bitfinex-derivatives","SOLF0:USTF0",1728629358887,3.5283,141.82,141.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629360795,3.5283,141.82,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728629361196,7.63,141.83,141.78,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728629361393,3.5283,141.82,141.78,16.079]
["bitfinex-derivatives","SOLF0:USTF0",1728629361895,7.63,141.83,141.78,16.079]
["bitfinex-derivatives","SOLF0:USTF0",1728629362096,3.5285,141.81,141.78,16.079]
["bitfinex-derivatives","SOLF0:USTF0",1728629369799,3.5286,141.81,141.78,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1728629370299,7.63,141.82,141.78,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1728629370500,3.5287,141.8,141.78,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1728629370701,741.60289,141.86,141.78,16.079]
["bitfinex-derivatives","SOLF0:USTF0",1728629370902,7.63,141.83,141.78,16.079]
["bitfinex-derivatives","SOLF0:USTF0",1728629371299,3.5285,141.81,141.78,16.079]
["bitfinex-derivatives","SOLF0:USTF0",1728629372896,3.5285,141.81,141.79,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728629373099,7.63,141.83,141.79,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728629373298,3.5283,141.82,141.79,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728629377509,7.63,141.81,141.78,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728629377708,7.63,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629378101,3.5289,141.8,141.77,3.65432]
["bitfinex-derivatives","SOLF0:USTF0",1728629378300,7.63,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629379301,7.63,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629380003,3.5292,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629382506,11.1592,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629394124,3.5292,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629395819,3.5291,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629396028,4.92,141.82,141.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629396521,3.5286,141.81,141.78,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1728629400923,4.92,141.82,141.78,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1728629401230,3.5287,141.8,141.78,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1728629403039,3.5286,141.81,141.78,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1728629403231,3.5286,141.81,141.79,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728629403532,3.5286,141.81,141.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629403730,11.1586,141.81,141.77,7.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728629403931,11.1586,141.81,141.78,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728629406136,11.1587,141.8,141.77,3.65432]
["bitfinex-derivatives","SOLF0:USTF0",1728629406841,3.5287,141.8,141.77,11.28432]
["bitfinex-derivatives","SOLF0:USTF0",1728629407037,11.1586,141.81,141.78,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728629409741,7.63,141.81,141.78,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728629409941,3.5287,141.8,141.78,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728629426465,3.5287,141.8,141.77,3.65432]
["bitfinex-derivatives","SOLF0:USTF0",1728629427160,3.5286,141.81,141.78,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728629429457,3.5283,141.82,141.79,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728629432662,3.5283,141.82,141.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629432958,736.68289,141.86,141.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629433166,736.68289,141.86,141.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629433351,736.68289,141.86,141.84,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728629434287,740.21009,141.86,141.83,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728629435481,736.68289,141.86,141.83,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728629437584,740.21009,141.86,141.83,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728629438273,736.68289,141.86,141.84,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728629439074,736.68289,141.86,141.85,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728629439567,736.68289,141.86,141.85,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1728629440468,734.53829,141.86,141.85,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1728629440671,728.99040949,141.86,141.85,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1728629457266,728.99040949,141.86,141.85,14.69289228]
["bitfinex-derivatives","SOLF0:USTF0",1728629458183,638.99040949,141.86,141.85,14.69289228]
["bitfinex-derivatives","SOLF0:USTF0",1728629458572,638.99040949,141.86,141.85,7.06289228]
["bitfinex-derivatives","SOLF0:USTF0",1728629458878,638.99040949,141.86,141.85,14.69289228]
["bitfinex-derivatives","SOLF0:USTF0",1728629460778,548.99040949,141.86,141.85,14.69289228]
["bitfinex-derivatives","SOLF0:USTF0",1728629461984,548.99040949,141.86,141.85,7.06289228]
["bitfinex-derivatives","SOLF0:USTF0",1728629462182,548.99040949,141.86,141.85,14.69289228]
["bitfinex-derivatives","SOLF0:USTF0",1728629463183,548.99040949,141.86,141.85,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1728629465384,548.99040949,141.86,141.85,14.65995577]
["bitfinex-derivatives","SOLF0:USTF0",1728629468693,548.99040949,141.86,141.85,7.02995577]
["bitfinex-derivatives","SOLF0:USTF0",1728629468994,548.99040949,141.86,141.85,14.65995577]
["bitfinex-derivatives","SOLF0:USTF0",1728629469589,548.99040949,141.86,141.85,19.53995577]
["bitfinex-derivatives","SOLF0:USTF0",1728629481792,548.99040949,141.86,141.85,11.90995577]
["bitfinex-derivatives","SOLF0:USTF0",1728629481993,548.99040949,141.86,141.85,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728629483906,548.99040949,141.86,141.85,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728629484100,548.99040949,141.86,141.85,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728629484296,548.99040949,141.86,141.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728629484601,548.99040949,141.86,141.85,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1728629486402,548.99040949,141.86,141.85,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1728629487502,548.99040949,141.86,141.85,13.8933]
["bitfinex-derivatives","SOLF0:USTF0",1728629494810,560.14770949,141.86,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728629495104,556.62040949,141.86,141.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728629495499,560.14770949,141.86,141.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728629496217,548.99040949,141.86,141.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629496603,548.99040949,141.86,141.83,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1728629498706,548.99040949,141.86,141.83,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728629498916,548.99040949,141.86,141.82,16.0382]
["bitfinex-derivatives","SOLF0:USTF0",1728629500514,552.51770949,141.86,141.82,16.0382]
["bitfinex-derivatives","SOLF0:USTF0",1728629502710,548.99040949,141.86,141.82,16.0382]
["bitfinex-derivatives","SOLF0:USTF0",1728629503111,548.99040949,141.86,141.82,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728629503315,548.99040949,141.86,141.83,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728629503518,548.99040949,141.86,141.82,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728629503815,548.99040949,141.86,141.83,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728629504216,548.99040949,141.86,141.82,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728629504415,548.99040949,141.86,141.83,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728629512726,7.63,141.85,141.82,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1728629513223,548.99040949,141.86,141.82,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728629514430,548.99040949,141.86,141.83,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728629515420,556.62040949,141.86,141.83,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728629517426,7.63,141.85,141.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728629517627,11.1575,141.85,141.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728629518320,7.63,141.85,141.82,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728629518521,560.14770949,141.86,141.82,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728629522633,556.62040949,141.86,141.83,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728629523723,548.99040949,141.86,141.84,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728629525135,548.99040949,141.86,141.83,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728629525432,548.99040949,141.86,141.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629526630,548.99040949,141.86,141.84,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728629527034,548.99040949,141.86,141.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728629527827,548.99040949,141.86,141.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728629528423,548.99040949,141.86,141.84,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728629529736,548.99040949,141.86,141.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728629529933,548.99040949,141.86,141.83,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728629531736,548.99040949,141.86,141.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728629537240,11.1574,141.85,141.78,88.98730982]
["bitfinex-derivatives","SOLF0:USTF0",1728629537435,7.63,141.81,141.78,88.98730982]
["bitfinex-derivatives","SOLF0:USTF0",1728629537631,7.63,141.81,141.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728629538740,7.63,141.8,141.78,93.86730982]
["bitfinex-derivatives","SOLF0:USTF0",1728629539543,11.1587,141.8,141.78,88.98730982]
["bitfinex-derivatives","SOLF0:USTF0",1728629539738,7.63,141.79,141.78,88.98730982]
["bitfinex-derivatives","SOLF0:USTF0",1728629539936,11.1589,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629540440,7.63,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629540941,7.63,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629541142,7.63,141.81,141.77,7.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728629541338,7.63,141.81,141.77,11.28432]
["bitfinex-derivatives","SOLF0:USTF0",1728629543843,7.63,141.8,141.77,3.65432]
["bitfinex-derivatives","SOLF0:USTF0",1728629549951,7.63,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629551148,3.5288,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629551449,11.1588,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629553547,7.63,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629554248,11.1592,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629555749,7.63,141.78,141.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728629556048,7.63,141.75,141.71,3.65582]
["bitfinex-derivatives","SOLF0:USTF0",1728629556251,7.63,141.73,141.71,3.65582]
["bitfinex-derivatives","SOLF0:USTF0",1728629559949,1.3,141.77,141.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629560147,8.93,141.77,141.73,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728629561039,12.4595,141.77,141.73,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728629561650,7.63,141.76,141.73,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728629562040,12.4595,141.77,141.73,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728629567859,7.63,141.75,141.73,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728629580467,7.63,141.75,141.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728629580655,7.63,141.74,141.72,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728629580859,7.63,141.74,141.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728629582364,7.63,141.74,141.71,3.65582]
["bitfinex-derivatives","SOLF0:USTF0",1728629582867,7.63,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629583463,7.63,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629585163,11.1607,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629585866,7.63,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629588868,11.1607,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629591875,4.88,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629592070,3.5303,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629592272,7.63,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629593163,7.63,141.73,141.71,3.65592]
["bitfinex-derivatives","SOLF0:USTF0",1728629593368,7.63,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629593966,7.63,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629596882,11.1607,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629597281,7.63,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629602287,11.1607,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629604785,12.494,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629607092,341.0,141.71,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629607291,85.2033,141.72,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629607292,348.88,141.7,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629607486,7.63,141.51,141.47,3.70717625]
["bitfinex-derivatives","SOLF0:USTF0",1728629607685,7.63,141.51,141.48,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728629608190,7.63,141.51,141.47,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728629608397,7.63,141.5,141.47,8.54192]
["bitfinex-derivatives","SOLF0:USTF0",1728629608694,7.63,141.5,141.47,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728629609289,6.8435311,141.49,141.47,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728629609590,6.8435311,141.48,141.47,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728629610393,6.71038639,141.49,141.47,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728629610594,7.63,141.51,141.47,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728629610893,6.71044087,141.5,141.47,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728629611079,10.94964976,141.53,141.47,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728629611080,6.71044087,141.49,141.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629611285,4.56234087,141.52,141.47,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728629611486,7.63,141.53,141.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629612395,7.63,141.53,141.48,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1728629614789,7.63,141.53,141.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629614990,3.535,141.55,141.49,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1728629615293,7.63,141.54,141.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728629617588,7.63,141.53,141.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728629617790,7.63,141.53,141.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728629618493,7.63,141.53,141.5,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1728629619901,11.1654,141.53,141.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728629620783,7.63,141.53,141.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728629622901,7.63,141.52,141.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728629626799,7.63,141.51,141.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728629631297,7.63,141.52,141.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728629632101,7.63,141.52,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728629632306,7.63,141.52,141.49,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1728629633403,7.63,141.51,141.49,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1728629636207,11.1655,141.53,141.49,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1728629639509,3.5355,141.53,141.49,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1728629639697,11.1655,141.53,141.49,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1728629643209,11.1655,141.53,141.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728629643410,11.1655,141.53,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728629645299,7.63,141.52,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728629646115,7.63,141.52,141.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728629646311,3.5359,141.51,141.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728629646516,3.5359,141.51,141.47,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728629646517,11.1659,141.51,141.47,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728629646906,11.1659,141.51,141.47,8.72172]
["bitfinex-derivatives","SOLF0:USTF0",1728629648413,11.1659,141.51,141.48,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728629649413,3.5358,141.52,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728629649714,11.1658,141.52,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728629650612,7.63,141.52,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728629650812,7.63,141.51,141.48,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728629651213,7.63,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629651410,11.1661,141.51,141.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728629652108,11.1661,141.51,141.48,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728629653368,3.5362,141.5,141.47,3.66172]
["bitfinex-derivatives","SOLF0:USTF0",1728629653733,6.0105,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629653930,7.63,141.51,141.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728629654535,7.63,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629655330,7.63,141.51,141.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728629656344,3.5358,141.52,141.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728629660436,11.1658,141.52,141.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728629661143,11.1658,141.52,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728629663221,3.536,141.51,141.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728629664321,5.06,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629664521,0.8505,141.56,141.47,7.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728629664715,7.63,141.53,141.47,7.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728629664918,5.06,141.55,141.47,7.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728629665108,7.63,141.53,141.5,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728629665516,7.63,141.53,141.51,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728629667216,3.5354,141.54,141.51,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728629667522,11.1654,141.54,141.52,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728629668118,3.5354,141.54,141.52,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728629668317,7.63,141.53,141.49,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1728629668621,7.63,141.53,141.51,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728629669219,11.1654,141.53,141.51,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728629670824,11.1653,141.54,141.51,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728629674423,77.7712116,141.57,141.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728629674424,3.5351,141.55,141.49,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1728629674621,11.1651,141.55,141.49,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1728629675018,11.1651,141.55,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728629675421,3.5351,141.55,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728629675621,3.5351,141.55,141.49,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1728629675622,3.5349,141.56,141.53,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728629675927,7.63,141.55,141.53,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728629676526,11.165,141.55,141.53,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728629678017,11.165,141.55,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728629678424,11.1653,141.54,141.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728629678619,11.1653,141.54,141.51,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728629680626,11.1653,141.54,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728629680826,7.63,141.53,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728629681023,11.1655,141.53,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728629685431,11.1655,141.53,141.49,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728629686725,7.63,141.52,141.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728629687430,7.63,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629687635,3.5362,141.5,141.47,3.66192]
["bitfinex-derivatives","SOLF0:USTF0",1728629688329,3.5359,141.52,141.48,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728629688528,11.1659,141.52,141.48,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728629690536,7.63,141.51,141.48,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728629690744,11.1659,141.51,141.48,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728629690936,7.63,141.51,141.48,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728629694926,11.1659,141.52,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728629696237,11.1659,141.52,141.47,7.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728629696439,11.1659,141.52,141.48,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728629696643,11.1659,141.52,141.47,7.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728629696940,11.1655,141.53,141.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629697641,11.1655,141.53,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728629697838,11.1655,141.53,141.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629698040,11.1655,141.53,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728629700145,7.63,141.53,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728629700345,11.166,141.51,141.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728629700548,11.166,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629700549,3.536,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629700845,7.63,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629701047,7.63,141.51,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728629701243,7.63,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629701643,11.166,141.51,141.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728629705251,7.63,141.51,141.47,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728629705454,7.63,141.51,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728629709461,7.63,141.51,141.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728629709462,11.166,141.51,141.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728629709660,7.63,141.51,141.47,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728629710465,11.1661,141.51,141.48,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728629718868,3.5362,141.5,141.47,8.74192]
["bitfinex-derivatives","SOLF0:USTF0",1728629724564,11.1667,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629729072,3.5367,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629729273,3.5602,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629729477,12.65,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629730376,3.5362,141.5,141.47,3.66172]
["bitfinex-derivatives","SOLF0:USTF0",1728629730972,3.5362,141.5,141.48,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728629733080,11.1662,141.5,141.48,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728629735778,11.1662,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629735982,11.1662,141.5,141.47,3.66182]
["bitfinex-derivatives","SOLF0:USTF0",1728629736382,3.5364,141.49,141.47,3.66182]
["bitfinex-derivatives","SOLF0:USTF0",1728629738183,11.1663,141.5,141.47,3.66182]
["bitfinex-derivatives","SOLF0:USTF0",1728629738683,11.1663,141.5,141.48,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728629739089,7.63,141.5,141.48,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728629740390,8.9537,141.53,141.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629740684,7.63,141.52,141.47,12.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728629741290,11.1658,141.52,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728629741685,7.63,141.52,141.47,12.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728629742585,3.5359,141.51,141.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728629745594,7.63,141.52,141.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728629745795,11.1658,141.52,141.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728629748196,3.5358,141.52,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728629749698,11.1655,141.53,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728629756204,11.1655,141.53,141.51,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728629758005,11.1655,141.53,141.5,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728629763024,3.5355,141.53,141.5,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728629765624,7.63,141.54,141.5,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728629765831,3.5355,141.53,141.5,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728629771329,7.63,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629771527,11.1662,141.51,141.48,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728629785345,2.8059,141.57,141.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629785645,2.8059,141.57,141.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629785843,7.63,141.54,141.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629786042,11.1652,141.54,141.51,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728629790542,11.1656,141.53,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728629790746,7.63,141.53,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728629791551,3.5357,141.52,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728629791749,11.1657,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629791950,7.63,141.52,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728629792645,3.5359,141.51,141.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728629792853,3.5359,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629793152,3.5359,141.51,141.47,7.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728629794552,7.63,141.52,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728629794553,3.5358,141.52,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728629799855,3.5357,141.52,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728629801355,7.63,141.53,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728629801555,3.536,141.51,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728629804751,7.63,141.53,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728629804947,3.5358,141.52,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728629808358,4.92,141.54,141.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629808559,3.5355,141.53,141.51,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728629809165,11.165,141.55,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728629809353,7.63,141.55,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728629810266,7.63,141.54,141.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728629810455,3.5356,141.53,141.5,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728629811858,3.5357,141.52,141.5,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728629815160,3.5357,141.52,141.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728629815347,3.5357,141.52,141.49,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728629816059,3.5357,141.52,141.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728629816256,3.5357,141.52,141.5,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728629816763,3.5355,141.53,141.5,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728629833869,11.1655,141.53,141.5,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728629849980,11.1655,141.53,141.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728629850172,11.1655,141.53,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728629850373,3.5355,141.53,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728629850873,3.5355,141.53,141.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728629851073,3.5355,141.53,141.51,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728629857782,11.1655,141.53,141.51,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728629858175,3.5358,141.52,141.49,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728629858377,11.1658,141.52,141.49,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728629861179,3.536,141.51,141.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728629862988,3.536,141.51,141.48,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728629863183,7.63,141.53,141.48,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728629863477,7.63,141.54,141.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629864088,7.63,141.54,141.5,14.89172852]
["bitfinex-derivatives","SOLF0:USTF0",1728629864282,7.63,141.54,141.51,14.89172852]
["bitfinex-derivatives","SOLF0:USTF0",1728629864482,7.63,141.54,141.52,14.89172852]
["bitfinex-derivatives","SOLF0:USTF0",1728629864684,7.63,141.54,141.53,14.89172852]
["bitfinex-derivatives","SOLF0:USTF0",1728629865079,7.63,141.54,141.53,18.42712852]
["bitfinex-derivatives","SOLF0:USTF0",1728629865490,1.3587,141.55,141.53,14.89172852]
["bitfinex-derivatives","SOLF0:USTF0",1728629865787,7.63,141.55,141.54,18.42672852]
["bitfinex-derivatives","SOLF0:USTF0",1728629866987,1.4116,141.57,141.54,5.72758789]
["bitfinex-derivatives","SOLF0:USTF0",1728629867186,9.0416,141.57,141.56,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728629867394,7.63,141.57,141.56,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728629867590,7.63,141.57,141.56,9.01952016]
["bitfinex-derivatives","SOLF0:USTF0",1728629869396,632.33123093,141.59,141.56,9.01952016]
["bitfinex-derivatives","SOLF0:USTF0",1728629869591,7.63,141.57,141.56,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728629869786,7.63,141.57,141.56,9.0170428]
["bitfinex-derivatives","SOLF0:USTF0",1728629870897,562.20424,141.59,141.56,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728629871202,562.20424,141.59,141.57,5.48118102]
["bitfinex-derivatives","SOLF0:USTF0",1728629874198,562.20424,141.59,141.56,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728629874605,562.20424,141.59,141.57,5.47707758]
["bitfinex-derivatives","SOLF0:USTF0",1728629877597,562.20424,141.59,141.57,5.47340805]
["bitfinex-derivatives","SOLF0:USTF0",1728629878895,11.20539707,141.58,141.57,5.47340805]
["bitfinex-derivatives","SOLF0:USTF0",1728629879204,7.63,141.58,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728629879393,7.63,141.55,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728629882502,7.63,141.56,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728629883593,3.5346,141.57,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728629883803,7.63,141.56,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728629891205,7.63,141.56,141.55,5.40078195]
["bitfinex-derivatives","SOLF0:USTF0",1728629896417,7.63,141.56,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728629896605,7.63,141.56,141.55,5.3683332]
["bitfinex-derivatives","SOLF0:USTF0",1728629896812,7.63,141.56,141.55,8.9032332]
["bitfinex-derivatives","SOLF0:USTF0",1728629899917,7.63,141.56,141.55,8.90298519]
["bitfinex-derivatives","SOLF0:USTF0",1728629900413,7.63,141.56,141.55,5.36808519]
["bitfinex-derivatives","SOLF0:USTF0",1728629900613,7.63,141.56,141.54,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728629902417,7.63,141.56,141.51,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728629902614,11.1652,141.54,141.52,8.90436765]
["bitfinex-derivatives","SOLF0:USTF0",1728629902819,11.1652,141.54,141.51,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728629903119,11.1652,141.54,141.52,5.3716528]
["bitfinex-derivatives","SOLF0:USTF0",1728629903324,11.1652,141.54,141.52,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728629908521,4.9,141.57,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728629908522,11.1656,141.53,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728629915428,11.1656,141.53,141.48,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728629915630,11.1656,141.53,141.51,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728629920333,7.63,141.52,141.46,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728629920534,7.63,141.52,141.47,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728629921532,11.1658,141.52,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728629930942,11.1658,141.52,141.47,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728629931746,11.1658,141.52,141.49,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728629932252,7.63,141.5,141.49,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728629936553,3.5358,141.52,141.49,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728629936754,7.63,141.5,141.49,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728629942966,3.5358,141.52,141.49,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728629943162,7.63,141.5,141.49,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728629943363,7.63,141.5,141.48,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728629943562,7.63,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629944063,7.63,141.49,141.47,3.66182]
["bitfinex-derivatives","SOLF0:USTF0",1728629944260,7.63,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629944466,7.63,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629950766,1.3336,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728629950968,3.5356,141.53,141.47,7.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728629951171,1.3336,141.56,141.47,12.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728629951357,3.535,141.55,141.52,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728629951561,610.05187184,141.59,141.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629951562,7.63,141.54,141.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629952068,7.63,141.55,141.5,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728629952262,7.63,141.55,141.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1728629953272,7.63,141.55,141.5,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728629954271,7.63,141.55,141.54,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728629955378,3.5345,141.57,141.54,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728629955672,7.63,141.55,141.54,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728629957370,7.63,141.55,141.53,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728629960774,7.63,141.55,141.54,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728629964884,3.5347,141.56,141.54,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728629965177,7.63,141.55,141.54,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728629969982,7.63,141.56,141.54,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728629971379,11.1647,141.56,141.54,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728629977273,3.5347,141.56,141.54,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728629977477,7.63,141.55,141.54,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728629978586,7.63,141.55,141.53,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728629985985,3.5347,141.56,141.53,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728629986192,11.1647,141.56,141.53,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728629987988,7.63,141.54,141.47,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728629988189,7.63,141.52,141.47,9.10132]
["bitfinex-derivatives","SOLF0:USTF0",1728629988383,7.63,141.52,141.47,14.00132]
["bitfinex-derivatives","SOLF0:USTF0",1728629988989,7.63,141.52,141.47,6.37132]
["bitfinex-derivatives","SOLF0:USTF0",1728629989294,7.63,141.52,141.47,14.00132]
["bitfinex-derivatives","SOLF0:USTF0",1728629990008,7.63,141.52,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728629990702,11.1456,141.53,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728629994809,3.5356,141.53,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728629995105,7.61,141.52,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728629999813,4.9,141.55,141.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630000009,4.9,141.55,141.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630000214,554.51882424,141.59,141.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630000412,4.9,141.58,141.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630000617,7.61,141.55,141.53,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728630001515,7.61,141.54,141.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728630001709,7.61,141.54,141.52,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728630002411,11.1453,141.54,141.51,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728630003514,11.1453,141.54,141.52,5.273855]
["bitfinex-derivatives","SOLF0:USTF0",1728630003702,11.1453,141.54,141.51,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728630003904,11.1453,141.54,141.52,5.27404317]
["bitfinex-derivatives","SOLF0:USTF0",1728630004210,11.1453,141.54,141.51,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728630004714,4.9,141.58,141.5,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728630004917,7.61,141.54,141.5,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728630005311,7.61,141.54,141.53,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728630005518,11.1449,141.55,141.53,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728630008720,11.1449,141.55,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728630009315,11.1449,141.55,141.5,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728630009516,11.1449,141.55,141.53,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728630018521,3.5348,141.56,141.53,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728630018719,11.1448,141.56,141.53,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728630018928,11.1348,141.56,141.53,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728630021922,7.6,141.56,141.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728630022229,7.6,141.54,141.52,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728630022528,7.6,141.54,141.47,1.47132]
["bitfinex-derivatives","SOLF0:USTF0",1728630022529,7.6,141.53,141.47,1.47132]
["bitfinex-derivatives","SOLF0:USTF0",1728630022723,7.6,141.52,141.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630023217,3.5361,141.51,141.48,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728630023626,3.5361,141.51,141.48,16.0165]
["bitfinex-derivatives","SOLF0:USTF0",1728630024330,3.5361,141.51,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728630025232,11.1358,141.52,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728630025728,12.48,141.54,141.51,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728630025925,7.6,141.54,141.51,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728630026134,7.5503,141.56,141.51,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728630026425,7.6,141.54,141.51,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728630027322,7.6,141.54,141.47,6.35132]
["bitfinex-derivatives","SOLF0:USTF0",1728630027521,11.1357,141.52,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728630029426,11.1357,141.52,141.49,11.1363]
["bitfinex-derivatives","SOLF0:USTF0",1728630029925,3.5357,141.52,141.49,11.1363]
["bitfinex-derivatives","SOLF0:USTF0",1728630033429,3.5357,141.52,141.5,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728630034233,7.6,141.53,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728630034434,7.6,141.53,141.47,6.35132]
["bitfinex-derivatives","SOLF0:USTF0",1728630034435,7.6,141.52,141.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728630035128,3.5361,141.51,141.48,11.1364]
["bitfinex-derivatives","SOLF0:USTF0",1728630035432,3.536396,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728630035626,3.5362,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728630035827,11.1362,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728630037228,3.5364,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728630040633,7.6,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728630042036,11.1367,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728630054242,3.5367,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728630054644,1.3231,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728630054943,7.6,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728630055144,11.1363,141.5,141.48,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728630055736,11.1363,141.5,141.47,3.66182]
["bitfinex-derivatives","SOLF0:USTF0",1728630059242,7.61,141.49,141.47,3.66182]
["bitfinex-derivatives","SOLF0:USTF0",1728630063044,1.4023,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728630063252,1.4023,141.54,141.49,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728630063553,7.61,141.51,141.47,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728630063748,7.61,141.51,141.47,9.05852]
["bitfinex-derivatives","SOLF0:USTF0",1728630064252,7.61,141.5,141.48,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728630066058,7.61,141.5,141.47,1.44852]
["bitfinex-derivatives","SOLF0:USTF0",1728630066353,7.61,141.5,141.48,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728630066955,7.61,141.5,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728630067349,3.536,141.51,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728630067556,7.61,141.51,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728630068255,11.146,141.51,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728630070754,3.536,141.51,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728630070951,7.61,141.51,141.47,1.44852]
["bitfinex-derivatives","SOLF0:USTF0",1728630071157,11.1459,141.51,141.47,1.44852]
["bitfinex-derivatives","SOLF0:USTF0",1728630071752,11.1459,141.51,141.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728630072255,3.5359,141.51,141.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728630072557,11.1459,141.51,141.48,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728630074257,7.61,141.5,141.47,4.98532]
["bitfinex-derivatives","SOLF0:USTF0",1728630075447,3.5365,141.49,141.47,4.98532]
["bitfinex-derivatives","SOLF0:USTF0",1728630076867,7.61,141.5,141.47,4.98532]
["bitfinex-derivatives","SOLF0:USTF0",1728630077060,11.1463,141.5,141.47,4.98532]
["bitfinex-derivatives","SOLF0:USTF0",1728630078575,11.1463,141.5,141.47,1.44852]
["bitfinex-derivatives","SOLF0:USTF0",1728630078865,11.1463,141.5,141.48,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728630079159,3.5363,141.5,141.48,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728630079567,7.61,141.51,141.48,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728630079568,3.536,141.51,141.48,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728630079863,11.146,141.51,141.47,9.05852]
["bitfinex-derivatives","SOLF0:USTF0",1728630080068,6.3623,141.54,141.49,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728630080365,4.9,141.55,141.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630080563,7.61,141.53,141.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630080763,11.1456,141.53,141.5,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728630083567,3.5357,141.52,141.5,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728630094781,7.61,141.53,141.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728630095076,3.5358,141.52,141.49,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728630098873,8.4952,141.58,141.49,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728630098874,57.98218917,141.57,141.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630099180,60.69218917,141.57,141.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630099382,3.5348,141.56,141.53,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728630100081,7.61,141.56,141.52,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728630100284,3.5351,141.55,141.52,16.0456]
["bitfinex-derivatives","SOLF0:USTF0",1728630100486,3.5351,141.55,141.52,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728630102680,7.61,141.55,141.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728630102981,7.61,141.55,141.51,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728630103177,3.5354,141.54,141.51,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728630109086,3.5354,141.54,141.51,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1728630111187,3.5354,141.54,141.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630111388,3.5354,141.54,141.52,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728630113180,7.6796,141.58,141.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630113381,3.5348,141.56,141.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630113583,551.04024,141.59,141.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630113780,551.04024,141.59,141.58,11.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728630114486,551.04024,141.59,141.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630116490,551.04024,141.59,141.58,11.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728630126493,551.04024,141.59,141.58,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728630127893,554.57424,141.59,141.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630128094,551.04024,141.59,141.57,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728630129401,551.04024,141.59,141.58,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728630131301,551.04024,141.59,141.57,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728630131699,551.04024,141.59,141.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630132499,551.04024,141.59,141.57,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728630135704,551.04024,141.59,141.57,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728630137509,551.04024,141.59,141.58,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728630142400,551.04024,141.59,141.58,11.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728630145601,551.04024,141.59,141.58,12.566]
["bitfinex-derivatives","SOLF0:USTF0",1728630147301,477.40024,141.59,141.58,12.566]
["bitfinex-derivatives","SOLF0:USTF0",1728630147801,477.40024,141.59,141.58,13.8645]
["bitfinex-derivatives","SOLF0:USTF0",1728630149218,475.25324,141.59,141.58,13.8645]
["bitfinex-derivatives","SOLF0:USTF0",1728630150312,401.61324,141.59,141.58,13.8645]
["bitfinex-derivatives","SOLF0:USTF0",1728630150707,399.26374,141.59,141.58,13.8645]
["bitfinex-derivatives","SOLF0:USTF0",1728630153309,325.62374,141.59,141.58,13.8645]
["bitfinex-derivatives","SOLF0:USTF0",1728630156305,251.98374,141.59,141.58,13.8645]
["bitfinex-derivatives","SOLF0:USTF0",1728630159216,178.34374,141.59,141.58,13.8645]
["bitfinex-derivatives","SOLF0:USTF0",1728630161207,162.31374,141.59,141.58,13.8645]
["bitfinex-derivatives","SOLF0:USTF0",1728630162117,88.67374,141.59,141.58,13.8645]
["bitfinex-derivatives","SOLF0:USTF0",1728630165118,15.03374,141.59,141.58,13.8645]
["bitfinex-derivatives","SOLF0:USTF0",1728630165715,0.12502,141.65,141.63,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728630166022,0.12502,141.65,141.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630167420,0.12502,141.65,141.64,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728630168015,0.12502,141.65,141.64,16.0227]
["bitfinex-derivatives","SOLF0:USTF0",1728630193442,0.12502,141.65,141.64,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728630195246,0.12502,141.65,141.59,89.1085277]
["bitfinex-derivatives","SOLF0:USTF0",1728630195447,0.12502,141.65,141.62,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728630195648,0.12502,141.65,141.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630196148,3.65762,141.65,141.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630196448,3.65762,141.65,141.63,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1728630198553,3.65762,141.65,141.59,89.1085277]
["bitfinex-derivatives","SOLF0:USTF0",1728630198554,11.1428,141.64,141.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630198849,11.1428,141.64,141.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630199052,3.5332,141.62,141.59,89.1085277]
["bitfinex-derivatives","SOLF0:USTF0",1728630199257,7.61,141.61,141.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630199451,7.61,141.62,141.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630200743,7.61,141.62,141.6,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728630202557,7.61,141.62,141.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630203260,7.61,141.62,141.6,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728630203854,12.5531,141.64,141.6,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728630204758,9.0203,141.64,141.6,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728630206056,9.0203,141.64,141.61,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728630207462,9.0203,141.64,141.61,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728630208055,9.0203,141.64,141.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630208056,11.1432,141.62,141.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630208265,7.61,141.62,141.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630208457,7.61,141.63,141.59,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728630208966,7.61,141.63,141.6,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728630210662,12.553,141.64,141.6,11.1435]
["bitfinex-derivatives","SOLF0:USTF0",1728630210866,3.65752,141.65,141.61,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728630211162,7.61,141.64,141.61,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728630211360,7.61,141.64,141.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630211762,7.61,141.64,141.61,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728630211967,7.73502,141.65,141.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630212269,7.73502,141.65,141.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630213070,0.12502,141.65,141.62,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728630213766,0.12502,141.65,141.64,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728630214765,0.12502,141.65,141.64,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1728630218262,0.12502,141.65,141.64,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728630218973,0.12502,141.65,141.62,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1728630219189,7.73502,141.65,141.63,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728630220177,0.12502,141.65,141.63,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728630223278,0.12502,141.65,141.62,13.7977]
["bitfinex-derivatives","SOLF0:USTF0",1728630223482,0.12502,141.65,141.64,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728630223680,0.12502,141.65,141.62,13.7977]
["bitfinex-derivatives","SOLF0:USTF0",1728630224279,0.12502,141.65,141.63,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728630226574,0.12502,141.65,141.63,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1728630226779,0.12502,141.65,141.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630226976,0.12502,141.65,141.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630227181,0.12502,141.65,141.64,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1728630232185,0.12502,141.65,141.64,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728630232387,0.12502,141.65,141.63,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1728630232588,0.12502,141.65,141.63,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728630234092,0.12502,141.65,141.63,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1728630234685,0.12502,141.65,141.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630234885,0.12502,141.65,141.64,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728630244307,0.12502,141.65,141.64,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1728630249201,0.12502,141.71,141.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630249514,7.73502,141.71,141.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630250307,0.12502,141.71,141.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630250897,7.61,141.7,141.65,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728630251110,7.61,141.69,141.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630251314,7.61,141.68,141.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630252210,7.61,141.68,141.66,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728630252711,7.61,141.69,141.66,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728630252912,7.61,141.7,141.67,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728630258207,7.61,141.7,141.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630258507,7.61,141.7,141.68,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728630261215,7.61,141.7,141.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630262305,7.61,141.7,141.68,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728630285625,3.65602,141.71,141.68,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728630285930,11.26602,141.71,141.68,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728630287127,7.61,141.69,141.67,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728630287826,7.61,141.68,141.62,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728630288025,7.61,141.67,141.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630288230,7.61,141.67,141.63,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728630288434,7.61,141.67,141.64,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728630289024,7.61,141.67,141.65,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728630300635,7.61,141.67,141.66,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728630306444,5.00502,141.71,141.66,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728630306636,11.1413,141.7,141.67,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728630308047,7.61,141.7,141.68,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728630308244,3.65612,141.71,141.66,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728630308444,7.61,141.7,141.66,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728630309049,3.65612,141.71,141.68,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728630309245,0.12502,141.71,141.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630309441,7.73502,141.71,141.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630309748,7.73502,141.71,141.68,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728630309951,7.73502,141.71,141.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630310753,7.73502,141.71,141.7,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728630312344,7.73502,141.71,141.69,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728630314149,0.12502,141.71,141.7,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728630314354,7.73502,141.71,141.7,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728630319649,7.73502,141.71,141.67,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728630319855,7.61,141.7,141.68,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728630320759,7.61,141.7,141.69,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728630323958,7.73502,141.71,141.69,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728630324154,0.12502,141.71,141.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630324359,0.12502,141.71,141.7,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728630325665,7.73502,141.71,141.7,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728630326460,7.73502,141.71,141.69,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728630329369,7.73502,141.71,141.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630329966,3.5321,141.67,141.63,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1728630330268,7.61,141.68,141.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630331465,7.61,141.68,141.66,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728630336871,3.5313,141.7,141.66,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728630337066,7.61,141.69,141.66,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728630338174,7.61,141.69,141.65,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728630338376,7.61,141.7,141.67,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728630339078,3.65602,141.71,141.68,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728630339279,7.61,141.7,141.68,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728630339676,7.61,141.7,141.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630339875,7.61,141.7,141.69,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728630340074,7.73502,141.71,141.69,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728630348088,0.12502,141.71,141.69,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728630348591,0.12502,141.71,141.7,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728630349089,0.12502,141.71,141.7,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1728630350587,0.12502,141.71,141.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630350780,7.73502,141.71,141.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630351589,7.73502,141.71,141.69,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728630352686,7.73502,141.71,141.68,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728630353589,7.73502,141.71,141.69,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728630355893,0.12502,141.71,141.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630356106,0.12502,141.71,141.7,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728630359801,0.12502,141.71,141.68,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728630360002,0.12502,141.71,141.69,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728630360003,7.73502,141.71,141.69,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728630363603,7.73502,141.71,141.68,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728630363604,7.73502,141.71,141.68,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728630365007,0.12502,141.71,141.68,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728630369005,0.12502,141.71,141.69,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728630369306,11.1412,141.7,141.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630369513,7.61,141.69,141.66,9.8084]
["bitfinex-derivatives","SOLF0:USTF0",1728630369903,11.1415,141.69,141.66,9.8084]
["bitfinex-derivatives","SOLF0:USTF0",1728630371210,11.1415,141.69,141.66,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728630371408,7.61,141.67,141.64,83.93805607]
["bitfinex-derivatives","SOLF0:USTF0",1728630371610,7.61,141.66,141.64,88.81805607]
["bitfinex-derivatives","SOLF0:USTF0",1728630372915,5.00088433,141.7,141.62,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728630372916,7.61,141.65,141.62,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728630373210,7.61,141.63,141.55,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728630373522,7.61,141.61,141.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630373713,7.61,141.61,141.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630374513,7.61,141.61,141.58,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728630374922,7.61,141.6,141.58,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728630378209,7.61,141.6,141.58,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1728630382117,7.61,141.62,141.59,3.65882]
["bitfinex-derivatives","SOLF0:USTF0",1728630382318,6.2877,141.64,141.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630382319,7.61,141.64,141.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630382518,7.61,141.64,141.61,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728630382719,7.61,141.63,141.61,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728630382921,7.61,141.63,141.59,12.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728630383725,7.61,141.63,141.62,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728630383924,7.61,141.64,141.62,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728630384122,7.61,141.64,141.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630385126,7.61,141.62,141.59,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728630385316,7.61,141.61,141.59,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728630386021,7.61,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728630386920,7.61,141.61,141.59,3.65892]
["bitfinex-derivatives","SOLF0:USTF0",1728630389128,7.61,141.61,141.6,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728630389824,7.61,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728630390022,7.61,141.6,141.59,3.65882]
["bitfinex-derivatives","SOLF0:USTF0",1728630392527,7.61,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728630392730,7.61,141.61,141.6,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728630394825,7.61,141.61,141.59,3.65882]
["bitfinex-derivatives","SOLF0:USTF0",1728630398626,8.03512,141.71,141.6,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728630398627,0.12502,141.71,141.6,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728630398820,7.73502,141.71,141.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630399423,7.73502,141.71,141.67,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1728630399731,7.61,141.69,141.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630401225,7.61,141.67,141.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630404333,7.61,141.67,141.65,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728630405634,7.61,141.69,141.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630405834,8.992,141.7,141.67,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728630406335,8.992,141.7,141.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630406526,7.61,141.7,141.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630407029,0.12502,141.71,141.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630407227,0.12502,141.71,141.69,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728630408637,7.73502,141.71,141.69,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728630415438,7.61,141.7,141.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630415638,7.61,141.7,141.67,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728630420743,7.61,141.7,141.68,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728630420944,11.26612,141.71,141.68,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728630421141,7.73502,141.71,141.68,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728630421446,0.12502,141.71,141.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630421642,0.12502,141.71,141.68,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728630423449,0.12502,141.71,141.7,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728630426156,0.12502,141.71,141.7,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1728630473294,0.12502,141.71,141.7,16.0212]
["bitfinex-derivatives","SOLF0:USTF0",1728630476095,0.12502,141.77,141.7,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728630476295,0.12502,141.77,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728630477199,7.73502,141.77,141.74,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728630482313,0.12502,141.77,141.74,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728630482709,7.73502,141.77,141.74,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728630483306,7.73502,141.77,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728630483714,7.73502,141.77,141.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630483905,7.61,141.76,141.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630484106,0.12502,141.77,141.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630484304,7.61,141.76,141.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630484715,7.61,141.76,141.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728630488110,7.61,141.75,141.73,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728630488309,7.61,141.75,141.73,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728630488607,7.61,141.75,141.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630489215,11.1401,141.75,141.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630490704,11.1402,141.74,141.7,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728630490910,11.1402,141.74,141.7,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728630491620,7.61,141.74,141.7,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728630492507,7.61,141.74,141.71,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728630492710,7.61,141.75,141.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630494508,7.61,141.75,141.72,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728630498613,7.61,141.74,141.72,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728630499821,7.61,141.74,141.71,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728630501626,7.61,141.74,141.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630501832,7.61,141.74,141.72,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728630508235,3.5298,141.76,141.73,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728630508425,7.61,141.75,141.73,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728630512728,7.61,141.74,141.72,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728630512925,7.61,141.74,141.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630513429,7.61,141.74,141.72,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728630519534,7.61,141.73,141.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630519741,7.61,141.7,141.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630520535,7.61,141.7,141.68,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728630521035,7.61,141.7,141.69,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728630522137,7.61,141.7,141.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630522138,7.61,141.72,141.68,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728630522442,7.61,141.72,141.7,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728630526242,6.2109,141.74,141.7,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728630526542,7.61,141.72,141.7,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728630528643,7.61,141.72,141.68,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728630528843,2.6806,141.74,141.72,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728630528844,7.61,141.73,141.72,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728630530144,0.12502,141.77,141.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630530449,7.61,141.75,141.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630530752,7.61,141.75,141.71,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728630531635,7.61,141.75,141.72,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728630531835,7.61,141.74,141.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630532143,7.61,141.74,141.73,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728630539258,11.1403,141.74,141.71,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728630539451,7.61,141.72,141.71,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728630541447,5.00502,141.77,141.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630541652,7.61,141.74,141.72,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728630543751,3.5301,141.75,141.72,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728630543959,7.61,141.74,141.73,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728630544952,0.12502,141.77,141.74,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728630545150,7.61,141.75,141.74,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728630546452,0.12502,141.77,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728630546653,7.61,141.76,141.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630548557,7.61,141.76,141.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728630548759,7.61,141.76,141.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728630554253,7.61,141.75,141.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630557761,7.61,141.76,141.74,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728630564476,7.61,141.75,141.74,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728630569383,7.61,141.75,141.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630574983,7.61,141.75,141.74,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728630581086,0.12502,141.77,141.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630581300,7.73502,141.77,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728630583099,7.73502,141.77,141.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630583294,0.12502,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728630583799,7.73502,141.77,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728630586110,0.12502,141.77,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728630586309,7.73502,141.77,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728630586808,7.73502,141.77,141.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728630587912,7.73502,141.77,141.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728630588406,7.73502,141.77,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728630600715,0.12502,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728630603514,7.73502,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728630604016,7.73502,141.77,141.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728630604225,7.61,141.76,141.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728630605620,7.61,141.76,141.75,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728630609419,0.12502,141.77,141.75,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728630612924,0.12502,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728630614626,0.12502,141.77,141.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728630614833,0.12502,141.77,141.75,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728630615830,0.12502,141.77,141.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728630616031,0.12502,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728630617629,0.12502,141.77,141.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728630617829,0.12502,141.77,141.75,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728630617830,7.73502,141.77,141.75,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728630618032,0.12502,141.77,141.75,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728630618331,7.73502,141.77,141.75,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728630621531,7.73502,141.77,141.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728630621735,7.61,141.76,141.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728630625934,3.5304,141.74,141.68,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728630626137,7.61,141.7,141.68,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728630626337,7.61,141.7,141.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728630626529,7.61,141.71,141.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728630632342,3.5305,141.73,141.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728630632546,7.61,141.71,141.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728630633036,7.61,141.71,141.68,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728630633341,7.61,141.7,141.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728630634141,3.5309,141.72,141.68,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728630634341,7.61,141.71,141.68,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728630635045,3.5306,141.73,141.68,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728630635244,7.61,141.72,141.68,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728630636248,3.53,141.75,141.71,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728630636447,2.7432,141.76,141.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728630636646,7.61,141.74,141.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728630636846,7.61,141.74,141.71,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728630637049,7.61,141.74,141.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728630637445,3.53,141.75,141.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728630637751,2.7432,141.76,141.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728630637948,7.61,141.75,141.73,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728630639048,3.65452,141.77,141.73,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728630639251,7.61,141.76,141.74,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728630639852,0.12502,141.77,141.74,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728630640050,7.73502,141.77,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728630640449,0.12502,141.77,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728630640646,7.61,141.76,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728630640956,7.61,141.76,141.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728630641252,7.61,141.76,141.74,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728630644459,7.61,141.75,141.74,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728630644662,7.61,141.75,141.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728630652674,7.61,141.75,141.72,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728630652876,7.61,141.73,141.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630653575,7.61,141.73,141.72,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728630655780,7.61,141.74,141.72,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728630656277,7.61,141.74,141.73,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728630656474,3.65452,141.77,141.73,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728630656676,7.61,141.75,141.73,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728630659670,7.61,141.75,141.74,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728630661978,3.65452,141.77,141.74,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728630662180,7.61,141.75,141.74,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728630662382,0.12502,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728630662581,7.73502,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728630663880,7.73502,141.77,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728630664081,7.61,141.76,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728630665485,7.61,141.76,141.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630666091,7.61,141.76,141.72,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728630666283,0.12502,141.77,141.72,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728630666585,7.61,141.76,141.72,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728630667387,7.61,141.76,141.73,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728630667583,0.12502,141.77,141.72,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728630667781,7.61,141.76,141.72,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728630668587,7.61,141.76,141.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728630669976,7.61,141.76,141.72,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728630670181,7.61,141.76,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728630678193,0.12502,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728630678392,7.73502,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728630681898,0.12502,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728630683600,7.73502,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728630693400,0.12502,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728630713427,7.73502,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728630716328,7.73502,141.77,141.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728630716525,7.61,141.76,141.74,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728630717341,0.12502,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728630719628,7.73502,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728630734748,7.73502,141.77,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728630735039,7.61,141.76,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728630740949,7.61,141.76,141.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728630741244,7.61,141.75,141.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728630741645,7.61,141.75,141.74,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728630747657,0.12502,141.77,141.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728630747858,0.12502,141.77,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728630748151,0.12502,141.77,141.72,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728630748354,7.61,141.76,141.72,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1728630748552,7.61,141.76,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728630749149,3.6095,141.87,141.75,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728630749353,7.61,141.82,141.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630749660,7.61,141.82,141.78,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728630751257,3.6095,141.87,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728630751559,7.73502,141.83,141.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630751750,7.61,141.82,141.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630753058,7.61,141.82,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728630753359,7.61,141.81,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728630754556,7.61,141.81,141.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630754757,7.61,141.81,141.79,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728630756761,7.61,141.8,141.78,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728630758957,3.65302,141.83,141.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630758958,7.61,141.79,141.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630759467,7.61,141.79,141.76,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728630759962,7.61,141.79,141.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630761253,7.61,141.79,141.76,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728630761462,7.61,141.79,141.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630762068,7.61,141.79,141.76,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728630762962,7.61,141.77,141.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728630763266,7.61,141.75,141.71,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728630763470,7.61,141.73,141.71,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728630763860,7.61,141.73,141.72,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728630765367,7.61,141.73,141.71,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728630765368,7.61,141.73,141.71,8.53582]
["bitfinex-derivatives","SOLF0:USTF0",1728630765864,7.61,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728630768165,7.61,141.72,141.67,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728630768166,3.531,141.71,141.67,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728630768378,7.61,141.68,141.65,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728630768565,3.54694124,141.72,141.65,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728630768870,7.61,141.69,141.68,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728630769366,7.61,141.7,141.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630769571,7.61,141.7,141.69,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728630771068,7.61,141.7,141.67,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728630771264,7.61,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728630771472,7.61,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728630772066,7.61,141.66,141.65,3.65742]
["bitfinex-derivatives","SOLF0:USTF0",1728630773776,7.61,141.67,141.65,3.65742]
["bitfinex-derivatives","SOLF0:USTF0",1728630774669,7.61,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728630774971,7.61,141.67,141.66,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728630775875,7.61,141.67,141.65,3.65732]
["bitfinex-derivatives","SOLF0:USTF0",1728630776085,7.61,141.66,141.65,3.65732]
["bitfinex-derivatives","SOLF0:USTF0",1728630778172,7.61,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728630779375,7.61,141.66,141.65,3.65742]
["bitfinex-derivatives","SOLF0:USTF0",1728630780075,7.61,141.68,141.66,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728630781576,7.61,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728630781877,7.61,141.68,141.67,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728630783270,7.6781,141.7,141.65,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728630783471,7.61,141.69,141.68,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728630788178,9.0118,141.7,141.69,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728630789276,7.61,141.7,141.69,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728630790382,4.94,141.73,141.72,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728630790587,12.55,141.73,141.72,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728630790881,7.61,141.73,141.72,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728630792579,8.9848,141.74,141.73,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728630793582,0.12502,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728630796886,7.73502,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728630797582,7.73502,141.77,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728630797778,7.61,141.76,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728630798182,7.61,141.76,141.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728630798389,7.61,141.76,141.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728630798589,7.61,141.75,141.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728630798787,7.61,141.75,141.73,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728630799090,7.61,141.74,141.73,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728630799283,7.61,141.74,141.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728630799883,7.61,141.74,141.72,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728630800082,7.61,141.74,141.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728630800278,7.61,141.74,141.73,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728630800594,7.61,141.75,141.71,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728630801576,7.61,141.75,141.74,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728630803682,1.44572,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728630803882,9.05572,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728630805290,0.12502,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728630824716,0.12502,141.77,141.76,11.1397]
["bitfinex-derivatives","SOLF0:USTF0",1728630827611,0.12502,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728630829214,0.12502,141.77,141.76,11.1397]
["bitfinex-derivatives","SOLF0:USTF0",1728630839623,0.12502,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728630843219,0.12502,141.77,141.76,11.1397]
["bitfinex-derivatives","SOLF0:USTF0",1728630853935,0.12502,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728630855634,0.12502,141.77,141.76,11.1397]
["bitfinex-derivatives","SOLF0:USTF0",1728630857835,0.12502,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728630867035,0.12502,141.77,141.76,11.1397]
["bitfinex-derivatives","SOLF0:USTF0",1728630867838,0.12502,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728630901070,0.12502,141.77,141.76,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728630901864,0.12502,141.77,141.76,16.0197]
["bitfinex-derivatives","SOLF0:USTF0",1728630907275,0.12502,141.77,141.76,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728630907471,0.12502,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728630909681,7.73502,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728630912173,7.73502,141.77,141.74,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728630912369,7.61,141.75,141.74,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728630915579,7.61,141.75,141.73,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728630916170,7.61,141.75,141.69,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1728630916380,7.61,141.73,141.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630916584,7.61,141.73,141.7,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728630916884,7.61,141.73,141.7,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630917177,7.61,141.71,141.69,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728630917692,7.61,141.7,141.69,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728630918779,7.61,141.7,141.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630918983,7.61,141.7,141.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630919585,7.61,141.7,141.67,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728630919882,4.88,141.74,141.66,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728630920183,7.61,141.7,141.68,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728630923883,7.61,141.69,141.66,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728630924190,3.5312,141.7,141.66,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728630924191,7.61,141.68,141.66,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728630925788,7.61,141.68,141.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630925994,7.61,141.69,141.67,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728630933292,7.61,141.68,141.67,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728630933684,7.61,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728630933889,7.61,141.68,141.66,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728630934092,7.61,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728630934591,7.61,141.68,141.65,3.65722]
["bitfinex-derivatives","SOLF0:USTF0",1728630934992,7.61,141.68,141.66,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728630935995,7.61,141.67,141.65,3.65732]
["bitfinex-derivatives","SOLF0:USTF0",1728630936190,7.61,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728630938494,7.61,141.67,141.65,3.65742]
["bitfinex-derivatives","SOLF0:USTF0",1728630940497,7.61,141.66,141.65,3.65742]
["bitfinex-derivatives","SOLF0:USTF0",1728630941199,7.61,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728630942403,7.61,141.66,141.6,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728630942599,7.61,141.62,141.59,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728630942798,7.61,141.63,141.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630943004,7.61,141.65,141.64,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728630949111,3.5329,141.64,141.59,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728630949311,7.61,141.62,141.59,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728630949510,7.61,141.63,141.59,12.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728630949711,7.61,141.63,141.62,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728630957314,7.61,141.64,141.63,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728630958109,1.3257,141.66,141.65,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728630958303,7.61,141.66,141.65,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728630958906,2.7813,141.7,141.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630959105,4.88,141.69,141.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630959305,7.61,141.67,141.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630960110,7.61,141.67,141.66,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728630962709,2.7813,141.7,141.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728630962911,7.61,141.69,141.68,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728630964215,2.7813,141.7,141.68,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728630964414,7.73502,141.71,141.69,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728630965509,7.61,141.7,141.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630965711,7.61,141.68,141.67,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728630967607,7.61,141.68,141.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630967805,7.61,141.67,141.66,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728630968313,7.61,141.67,141.64,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728630968614,7.61,141.65,141.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728630969616,7.61,141.66,141.64,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728630970711,7.61,141.66,141.6,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1728630970712,7.61,141.65,141.6,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728630970918,7.61,141.61,141.59,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728630971609,7.61,141.61,141.59,8.53872]
["bitfinex-derivatives","SOLF0:USTF0",1728630972714,7.61,141.61,141.59,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728630973018,7.61,141.61,141.6,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728630973421,7.61,141.61,141.59,3.65882]
["bitfinex-derivatives","SOLF0:USTF0",1728630973624,7.61,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728630974511,7.61,141.61,141.6,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728630975720,7.61,141.62,141.61,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728630976317,7.61,141.63,141.61,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728630977518,7.61,141.62,141.61,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728630980222,7.61,141.64,141.63,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728630990224,7.61,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728630990425,8.4128,141.64,141.61,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728630990624,7.61,141.62,141.61,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728630993528,7.61,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728630993831,7.61,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728630994826,7.61,141.61,141.6,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728630995129,7.61,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728630995329,7.61,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728630996425,7.61,141.61,141.6,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728630999036,7.61,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631000035,7.61,141.61,141.6,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728631003036,7.61,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631003233,7.61,141.61,141.59,3.65882]
["bitfinex-derivatives","SOLF0:USTF0",1728631008744,7.61,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631008944,1.4017,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631009142,7.61,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631009833,7.61,141.63,141.62,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728631010737,7.61,141.63,141.6,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728631010949,7.61,141.61,141.6,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728631011133,7.61,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631011443,3.55711985,141.64,141.59,3.65882]
["bitfinex-derivatives","SOLF0:USTF0",1728631011444,7.61,141.6,141.59,3.65882]
["bitfinex-derivatives","SOLF0:USTF0",1728631012345,7.61,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631017050,7.61,141.6,141.59,3.65892]
["bitfinex-derivatives","SOLF0:USTF0",1728631031055,1.421,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631031253,4.88,141.64,141.63,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728631031457,4.88,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631031654,3.53838869,141.63,141.61,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728631032155,4.88,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631032352,7.61,141.61,141.6,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728631033162,7.61,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631033361,7.61,141.62,141.61,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728631039465,2.6995,141.68,141.64,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728631039675,7.61,141.65,141.64,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728631042472,4.88,141.67,141.6,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728631042676,4.88,141.67,141.65,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728631042878,7.61,141.66,141.6,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728631043169,7.61,141.63,141.6,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728631043381,7.61,141.63,141.62,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728631045070,4.88,141.67,141.6,13.7867]
["bitfinex-derivatives","SOLF0:USTF0",1728631045277,7.61,141.65,141.6,13.7867]
["bitfinex-derivatives","SOLF0:USTF0",1728631045473,7.61,141.65,141.6,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728631045676,7.61,141.65,141.64,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728631047971,7.61,141.66,141.65,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728631054283,7.61,141.66,141.64,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728631054485,7.61,141.65,141.64,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728631056785,7.61,141.65,141.62,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728631057086,7.61,141.63,141.62,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728631057582,7.61,141.63,141.61,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728631057778,7.61,141.62,141.61,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728631059187,7.61,141.62,141.6,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728631059386,4.88,141.63,141.6,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728631059387,7.61,141.61,141.6,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728631059684,7.61,141.61,141.59,3.65882]
["bitfinex-derivatives","SOLF0:USTF0",1728631059881,4.88,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631059882,7.61,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631067891,12.49,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631068392,16.0237,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631069799,4.88,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631069991,12.49,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631071298,12.49,141.6,141.59,3.65892]
["bitfinex-derivatives","SOLF0:USTF0",1728631072596,12.49,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631072802,16.0237,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631073894,12.49,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631074499,16.0237,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631075793,3.5341,141.59,141.56,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728631076001,7.61,141.57,141.56,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728631077601,7.61,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631077802,4.88,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631078198,7.61,141.54,141.53,3.66032]
["bitfinex-derivatives","SOLF0:USTF0",1728631078603,7.61,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631080394,7.61,141.54,141.53,3.66042]
["bitfinex-derivatives","SOLF0:USTF0",1728631083703,7.61,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631083903,7.61,141.55,141.54,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728631084604,7.61,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631084905,7.61,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631085506,7.61,141.54,141.53,3.66042]
["bitfinex-derivatives","SOLF0:USTF0",1728631091620,4.8873,141.58,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728631091816,7.61,141.56,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728631092419,1.4193,141.59,141.53,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728631092716,7.61,141.57,141.53,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728631092919,55.53366369,141.62,141.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631093106,7.61,141.59,141.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631093310,7.61,141.59,141.54,13.841]
["bitfinex-derivatives","SOLF0:USTF0",1728631094517,7.61,141.59,141.58,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1728631097609,11.1441,141.59,141.54,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1728631097916,7.61,141.57,141.54,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1728631098116,7.61,141.57,141.56,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728631101423,7.61,141.57,141.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631101623,7.61,141.55,141.54,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728631102628,7.61,141.56,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728631103732,8.4142,141.58,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728631104024,7.61,141.57,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728631104928,3.5342,141.58,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728631105129,7.61,141.57,141.55,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728631109929,7.61,141.59,141.56,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728631110240,12.49,141.59,141.54,8.9504]
["bitfinex-derivatives","SOLF0:USTF0",1728631110732,12.49,141.59,141.55,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728631110933,12.49,141.59,141.54,8.9504]
["bitfinex-derivatives","SOLF0:USTF0",1728631111339,12.49,141.59,141.57,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728631111738,7.61,141.59,141.57,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728631112334,7.61,141.59,141.58,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728631112734,7.61,141.6,141.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631113332,7.61,141.6,141.59,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728631114031,3.5344,141.58,141.55,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728631114338,7.61,141.58,141.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631115241,6.2176,141.63,141.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631115443,93.21613308,141.68,141.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631115444,0.12502,141.65,141.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631115641,7.61,141.64,141.62,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728631116733,0.12502,141.65,141.62,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728631116734,16.91479334,141.73,141.62,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728631116931,3.5315,141.69,141.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631117138,7.61,141.67,141.62,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728631117331,7.61,141.67,141.63,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728631117941,7.61,141.67,141.64,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728631119539,7.61,141.67,141.65,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728631122142,7.61,141.66,141.65,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728631122640,7.61,141.67,141.65,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728631125637,3.5315,141.69,141.65,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728631125838,7.61,141.66,141.65,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728631126650,7.61,141.67,141.66,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728631126946,3.5313,141.7,141.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631127148,2.83932,141.71,141.68,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728631127340,7.61,141.7,141.68,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728631128638,7.61,141.69,141.68,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728631128946,7.61,141.69,141.67,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728631129150,7.61,141.68,141.67,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728631130848,7.61,141.69,141.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631131049,7.61,141.69,141.68,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728631135550,2.83932,141.71,141.68,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728631135847,7.61,141.69,141.68,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728631140546,2.83932,141.71,141.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631140751,7.73502,141.71,141.7,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728631144866,11.26592,141.71,141.68,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728631145165,7.61,141.69,141.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728631147058,7.61,141.69,141.66,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728631147268,7.61,141.69,141.66,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1728631148760,7.61,141.67,141.64,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728631148961,7.61,141.66,141.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728631151156,7.61,141.66,141.63,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728631152658,1.3901,141.7,141.6,91.7601246]
["bitfinex-derivatives","SOLF0:USTF0",1728631152659,7.61,141.65,141.6,91.7601246]
["bitfinex-derivatives","SOLF0:USTF0",1728631152866,7.61,141.65,141.62,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728631153666,7.61,141.65,141.62,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1728631153867,7.61,141.66,141.63,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728631154265,7.61,141.65,141.63,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728631158063,3.5321,141.67,141.64,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728631158358,11.1421,141.67,141.64,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728631159160,11.1421,141.67,141.63,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728631160070,3.5315,141.69,141.66,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728631160262,7.61,141.68,141.66,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728631161762,7.61,141.67,141.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728631161969,3.5317,141.68,141.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728631162267,7.61,141.67,141.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728631163865,7.61,141.68,141.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728631164070,7.61,141.66,141.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728631164372,7.61,141.65,141.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728631164566,7.61,141.66,141.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728631164963,7.61,141.66,141.64,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728631165168,7.61,141.66,141.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728631165465,7.61,141.65,141.6,90.4411246]
["bitfinex-derivatives","SOLF0:USTF0",1728631165773,7.61,141.64,141.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728631167170,7.61,141.65,141.63,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728631167568,6.3101,141.7,141.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631167569,1.3901,141.7,141.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631167869,7.61,141.69,141.66,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728631168170,7.61,141.69,141.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728631168365,11.1415,141.69,141.65,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728631168970,11.1415,141.69,141.66,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728631169268,1.49312,141.71,141.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631169567,7.73502,141.71,141.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631169767,7.73502,141.71,141.68,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728631170865,7.73502,141.71,141.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631171073,11.26602,141.71,141.67,11.1417]
["bitfinex-derivatives","SOLF0:USTF0",1728631172272,11.26602,141.71,141.67,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728631172273,7.61,141.69,141.67,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728631174577,7.61,141.69,141.65,13.8877]
["bitfinex-derivatives","SOLF0:USTF0",1728631174785,7.61,141.69,141.66,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728631175581,7.61,141.69,141.65,13.8877]
["bitfinex-derivatives","SOLF0:USTF0",1728631175876,7.61,141.69,141.67,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728631176780,7.61,141.69,141.66,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728631177280,7.61,141.69,141.67,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728631177481,11.1412,141.7,141.67,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728631178180,7.61,141.7,141.67,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728631178980,7.61,141.7,141.68,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728631179179,7.73502,141.71,141.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631179680,0.12502,141.71,141.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631179881,0.12502,141.71,141.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728631180083,0.12502,141.71,141.68,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728631180277,0.12502,141.71,141.69,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728631180989,0.12502,141.71,141.7,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728631182988,7.73502,141.71,141.7,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728631183281,0.12502,141.71,141.7,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728631183482,7.61,141.75,141.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631183683,7.61,141.75,141.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728631184079,7.61,141.75,141.74,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728631184486,7.61,141.75,141.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728631184982,7.61,141.74,141.72,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728631185891,11.1402,141.74,141.72,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728631186390,11.1402,141.74,141.71,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728631190697,11.1404,141.73,141.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728631191286,7.61,141.73,141.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728631193494,7.61,141.73,141.7,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728631193694,3.5303,141.74,141.71,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728631193894,11.1403,141.74,141.71,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728631194695,7.61,141.74,141.71,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728631195195,7.61,141.74,141.69,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728631195893,7.61,141.74,141.72,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728631200503,11.1402,141.74,141.71,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728631203509,7.61,141.74,141.72,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728631204210,11.1403,141.74,141.71,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728631207815,3.53,141.75,141.72,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728631208017,7.61,141.74,141.72,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728631209318,7.61,141.73,141.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728631209619,7.61,141.73,141.69,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728631210220,7.61,141.73,141.68,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728631210514,7.61,141.78,141.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631210515,2.69,141.78,141.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631210714,7.73502,141.77,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728631213119,7.73502,141.77,141.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631213322,7.73502,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728631213820,7.73502,141.77,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728631215322,7.73502,141.77,141.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631215323,7.73502,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728631215621,0.12502,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728631222228,7.73502,141.77,141.73,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728631222525,7.73502,141.77,141.73,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1728631222833,7.61,141.75,141.69,89.03450583]
["bitfinex-derivatives","SOLF0:USTF0",1728631223022,7.61,141.75,141.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631223221,7.61,141.75,141.73,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728631224624,7.61,141.75,141.72,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728631226720,0.12502,141.77,141.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631226921,0.12502,141.77,141.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631227126,0.12502,141.77,141.74,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728631227329,0.12502,141.77,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728631227724,0.12502,141.77,141.74,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728631227916,0.12502,141.77,141.75,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728631228224,7.73502,141.77,141.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728631228528,7.73502,141.77,141.74,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728631228927,7.73502,141.77,141.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728631229824,11.26452,141.77,141.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728631230222,11.26452,141.77,141.74,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728631231029,7.73502,141.77,141.74,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728631231426,0.12502,141.77,141.74,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728631231732,0.12502,141.77,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728631233734,0.12502,141.77,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728631238129,0.12502,141.77,141.76,11.1397]
["bitfinex-derivatives","SOLF0:USTF0",1728631241337,0.12502,141.83,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728631241834,7.73502,141.83,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728631242032,11.26302,141.83,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728631242233,7.73502,141.83,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728631243336,7.61,141.82,141.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728631243541,7.61,141.81,141.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728631244533,7.61,141.81,141.79,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728631244736,7.61,141.82,141.79,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728631245339,0.12502,141.83,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728631245340,7.73502,141.83,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728631247842,0.12502,141.83,141.81,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728631248036,7.73502,141.83,141.81,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728631250346,0.12502,141.83,141.81,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728631251538,0.12502,141.83,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728631258548,0.12502,141.83,141.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728631258748,7.61,141.82,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728631260655,11.26312,141.83,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728631266379,11.1385,141.81,141.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728631267372,7.61,141.81,141.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728631267870,7.61,141.81,141.78,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728631268672,7.61,141.8,141.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728631268871,7.61,141.8,141.77,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728631269062,7.61,141.8,141.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728631269766,7.61,141.8,141.78,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728631270870,11.1386,141.81,141.78,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728631271077,7.61,141.82,141.79,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1728631271375,7.61,141.82,141.79,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728631272277,11.1383,141.82,141.79,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728631272579,7.61,141.81,141.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728631272772,7.61,141.81,141.77,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728631273778,7.61,141.82,141.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631274275,7.61,141.82,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728631274276,11.1383,141.82,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728631276679,7.61,141.81,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728631279481,11.1384,141.81,141.78,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728631279676,11.1384,141.81,141.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631280575,11.1384,141.81,141.77,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728631280774,11.1384,141.81,141.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631281875,11.1384,141.81,141.77,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728631282076,11.1384,141.81,141.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631282272,11.1389,141.79,141.73,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728631282476,11.1389,141.79,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728631283381,11.1389,141.79,141.76,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728631284282,7.61,141.79,141.76,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728631284472,7.61,141.8,141.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631285380,7.61,141.8,141.77,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728631285586,7.61,141.8,141.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631286386,3.529,141.79,141.76,11.1395]
["bitfinex-derivatives","SOLF0:USTF0",1728631288979,7.61,141.8,141.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631289588,7.61,141.8,141.77,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728631291186,7.61,141.8,141.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631291387,7.61,141.8,141.78,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728631291687,7.61,141.8,141.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631292188,7.61,141.8,141.77,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728631293889,7.61,141.8,141.78,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728631295384,7.61,141.79,141.76,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728631296289,7.61,141.78,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728631296591,7.61,141.78,141.74,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728631298292,7.61,141.78,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728631298789,7.61,141.78,141.76,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728631303593,11.1391,141.79,141.76,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728631304299,7.61,141.79,141.76,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728631304501,7.61,141.79,141.77,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728631304693,8.9812,141.81,141.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631305201,12.5098,141.81,141.77,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728631305704,12.5098,141.81,141.78,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728631306000,7.61,141.8,141.78,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728631307903,11.1387,141.8,141.78,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728631312806,7.61,141.8,141.78,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728631314109,11.1387,141.8,141.78,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728631314810,11.139,141.79,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728631315003,11.139,141.79,141.74,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728631315505,11.139,141.79,141.76,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728631315808,7.61,141.79,141.76,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728631316599,11.139,141.79,141.76,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728631318310,7.61,141.79,141.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728631318510,3.5293,141.78,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728631318711,7.61,141.77,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728631320113,11.1393,141.78,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728631320313,7.61,141.78,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728631321108,11.1392,141.78,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728631321816,7.61,141.78,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728631323000,7.61,141.79,141.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631323215,11.1388,141.8,141.77,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728631324008,7.61,141.8,141.78,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728631324610,4.8997,141.81,141.78,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728631324818,4.9015,141.82,141.79,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728631325021,12.5115,141.82,141.79,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728631325508,12.5115,141.82,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728631325509,8.9832,141.82,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728631326214,7.73502,141.83,141.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631326407,7.73502,141.83,141.81,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728631326607,7.73502,141.83,141.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631326815,7.73502,141.83,141.8,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728631327108,7.73502,141.83,141.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631327910,7.61,141.82,141.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631328119,7.61,141.82,141.77,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728631328311,7.61,141.8,141.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631328514,7.61,141.8,141.78,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728631328814,7.61,141.8,141.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631329018,3.5286,141.81,141.77,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728631329316,7.61,141.8,141.77,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728631332730,7.61,141.8,141.78,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728631334326,11.1382,141.82,141.79,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728631334625,5.00502,141.83,141.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631334626,7.73502,141.83,141.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631335126,11.26312,141.83,141.8,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728631335333,7.73502,141.83,141.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631335524,7.61,141.82,141.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631335834,7.61,141.81,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728631337428,7.61,141.81,141.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631337629,7.61,141.8,141.77,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728631337823,7.61,141.8,141.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631339334,7.61,141.79,141.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631340527,7.61,141.79,141.77,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728631342736,11.1387,141.8,141.77,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728631342938,11.1386,141.81,141.77,11.1393]
["bitfinex-derivatives","SOLF0:USTF0",1728631343136,11.1386,141.81,141.78,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728631343525,11.1386,141.81,141.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631343526,7.61,141.81,141.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631343733,7.61,141.81,141.79,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728631343941,7.61,141.82,141.79,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728631344138,11.1382,141.82,141.79,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728631345136,14.3611,141.77,141.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631345440,14.3611,141.77,141.76,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728631346537,14.3611,141.77,141.76,16.0197]
["bitfinex-derivatives","SOLF0:USTF0",1728631349239,0.12502,141.83,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728631349445,0.12502,141.83,141.82,16.0182]
["bitfinex-derivatives","SOLF0:USTF0",1728631354440,0.12502,141.83,141.82,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728631357136,0.12502,141.83,141.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631357537,7.73502,141.83,141.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631360947,7.73502,141.83,141.81,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728631361441,7.73502,141.83,141.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631361638,7.73502,141.83,141.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631361639,11.26312,141.83,141.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631361836,11.26312,141.83,141.79,16.0188]
["bitfinex-derivatives","SOLF0:USTF0",1728631362041,11.26312,141.83,141.79,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728631363545,11.26312,141.83,141.8,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728631364657,7.73502,141.83,141.8,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728631368053,11.26302,141.83,141.8,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728631371045,7.73502,141.83,141.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631371256,7.73502,141.83,141.81,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728631371656,0.12502,141.83,141.81,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728631374753,3.65302,141.83,141.81,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728631375462,3.65302,141.83,141.8,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728631377158,11.1383,141.82,141.79,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728631379566,7.61,141.82,141.8,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728631381674,11.26312,141.83,141.8,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728631382167,7.73502,141.83,141.81,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728631383560,0.12502,141.83,141.81,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728631385363,3.65302,141.83,141.81,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728631385869,11.26302,141.83,141.81,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728631387968,0.12502,141.83,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728631392870,0.12502,141.83,141.82,16.0182]
["bitfinex-derivatives","SOLF0:USTF0",1728631394768,0.12502,141.83,141.82,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728631397380,0.12502,141.83,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728631397581,0.12502,141.83,141.82,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728631397782,0.12502,141.83,141.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631398777,0.12502,141.83,141.82,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728631404271,0.12502,141.83,141.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631405277,0.12502,141.83,141.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631406582,0.12502,141.83,141.81,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728631406985,0.12502,141.83,141.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631407181,11.26302,141.83,141.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631408787,11.26302,141.83,141.8,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728631409083,11.26302,141.83,141.8,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728631412687,0.12502,141.83,141.81,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728631413280,0.12502,141.83,141.8,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728631413480,0.12502,141.83,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728631417987,11.26312,141.83,141.8,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728631423904,11.26312,141.83,141.8,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728631424111,11.26312,141.83,141.8,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728631428412,3.5284,141.81,141.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631428711,7.61,141.81,141.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631429018,7.61,141.79,141.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631435209,7.61,141.79,141.77,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728631438314,3.5288,141.8,141.77,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728631438509,7.61,141.79,141.77,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728631440518,7.61,141.79,141.77,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728631443518,7.61,141.78,141.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631445215,7.61,141.78,141.76,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728631447834,7.61,141.78,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728631448130,7.61,141.79,141.77,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728631454037,3.5286,141.81,141.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631454038,7.61,141.81,141.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631454626,8.4083,141.82,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728631454627,12.49,141.82,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728631455641,7.61,141.82,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728631455832,11.1382,141.82,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728631456339,7.61,141.8,141.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631456528,7.61,141.8,141.78,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1728631458839,7.61,141.8,141.79,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728631461141,0.12502,141.83,141.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631461341,7.61,141.82,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728631462040,7.61,141.81,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728631462634,7.61,141.81,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728631466038,3.5283,141.82,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728631466241,7.61,141.81,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728631468839,11.1384,141.81,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728631469039,7.61,141.8,141.77,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728631469341,7.61,141.78,141.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631469540,7.61,141.78,141.76,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728631471245,7.61,141.77,141.75,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728631475238,7.61,141.77,141.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631475548,11.1397,141.76,141.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631476345,7.61,141.76,141.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631476543,7.61,141.76,141.73,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728631476845,11.1395,141.77,141.73,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728631477547,11.1395,141.77,141.74,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728631477743,3.5291,141.79,141.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631477943,7.61,141.78,141.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631478144,7.61,141.78,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728631479143,11.1392,141.78,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728631479845,7.61,141.77,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728631482549,7.61,141.77,141.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631482748,11.1395,141.77,141.74,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728631482945,7.61,141.76,141.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631483246,7.61,141.74,141.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631483547,7.61,141.73,141.71,19.09641771]
["bitfinex-derivatives","SOLF0:USTF0",1728631485052,7.61,141.73,141.71,3.65582]
["bitfinex-derivatives","SOLF0:USTF0",1728631490455,7.61,141.74,141.71,3.65582]
["bitfinex-derivatives","SOLF0:USTF0",1728631490754,7.61,141.74,141.71,11.26582]
["bitfinex-derivatives","SOLF0:USTF0",1728631491350,7.61,141.75,141.72,11.1404]
["bitfinex-derivatives","SOLF0:USTF0",1728631491753,7.61,141.75,141.72,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728631494956,7.61,141.75,141.72,11.1404]
["bitfinex-derivatives","SOLF0:USTF0",1728631495150,4.97049139,141.82,141.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631495353,7.61,141.79,141.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631495553,7.61,141.78,141.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631496053,7.61,141.78,141.75,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1728631497953,7.61,141.78,141.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631497954,7.61,141.77,141.74,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728631498255,7.61,141.76,141.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631498457,7.61,141.77,141.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631499358,7.61,141.77,141.74,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728631500663,3.5294,141.78,141.74,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1728631500856,11.1394,141.78,141.74,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1728631501859,11.1394,141.78,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728631502463,4.88,141.8,141.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631502657,3.529,141.79,141.76,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728631502857,11.139,141.79,141.76,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728631503057,3.529,141.79,141.76,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728631503259,11.139,141.79,141.76,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728631503659,7.61,141.78,141.76,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728631504557,7.61,141.78,141.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631504758,7.61,141.78,141.77,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728631505764,7.61,141.79,141.77,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728631507562,7.61,141.78,141.76,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728631507765,7.61,141.78,141.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631508464,7.61,141.78,141.77,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728631510266,7.61,141.79,141.75,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728631510459,7.61,141.79,141.78,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728631514467,7.61,141.79,141.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631514664,7.61,141.77,141.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631515474,7.61,141.77,141.76,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728631516366,7.61,141.77,141.75,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728631517963,7.61,141.77,141.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631518275,0.12502,141.83,141.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631518572,0.12502,141.83,141.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631518766,0.12502,141.83,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728631519166,0.12502,141.83,141.81,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728631519574,0.12502,141.83,141.81,16.0183]
["bitfinex-derivatives","SOLF0:USTF0",1728631520467,0.12502,141.83,141.81,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1728631520669,0.12502,141.83,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728631522574,0.12502,141.83,141.81,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728631523071,0.12502,141.83,141.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631523277,7.73502,141.83,141.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631527275,7.73502,141.83,141.8,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728631530384,0.12502,141.83,141.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631530678,0.12502,141.83,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728631535097,0.12502,141.83,141.82,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1728631537495,0.12502,141.83,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728631538395,0.12502,141.83,141.82,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728631540396,0.12502,141.83,141.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631540792,7.73502,141.83,141.76,4.93473647]
["bitfinex-derivatives","SOLF0:USTF0",1728631541003,7.61,141.82,141.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631541191,7.61,141.81,141.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631541999,7.61,141.81,141.78,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1728631542588,7.61,141.81,141.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728631543496,7.61,141.81,141.78,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728631546607,3.5283,141.82,141.78,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728631547407,0.12502,141.83,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728631554116,0.12502,141.83,141.82,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1728631560116,0.12502,141.83,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728631560314,0.12502,141.83,141.82,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1728631566818,3.65152,141.89,141.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631567122,3.65152,141.89,141.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631567821,3.65152,141.89,141.85,16.0372]
["bitfinex-derivatives","SOLF0:USTF0",1728631568323,0.12502,141.89,141.86,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728631574621,0.12502,141.89,141.86,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1728631575828,0.12502,141.89,141.88,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1728631576121,0.12502,141.89,141.88,16.0367]
["bitfinex-derivatives","SOLF0:USTF0",1728631578019,2.7395,141.94,141.91,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728631578218,0.12502,141.95,141.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631578415,0.12502,141.95,141.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631579826,0.12502,141.95,141.92,11.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728631581219,0.12502,141.95,141.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631581423,0.12502,141.95,141.93,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728631583942,7.61,141.94,141.9,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728631584233,7.61,141.93,141.9,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728631584426,9.0309,141.93,141.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728631585028,12.5565,141.93,141.9,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728631585334,9.0309,141.93,141.89,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728631585828,1.4209,141.93,141.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631586433,1.4209,141.93,141.91,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1728631587032,0.12502,141.95,141.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631588028,0.12502,141.95,141.93,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728631588423,0.12502,141.95,141.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631588638,0.12502,141.95,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728631589337,0.12502,141.95,141.94,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1728631592538,0.12502,141.95,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728631592941,0.12502,141.95,141.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631593239,0.12502,141.95,141.93,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1728631594941,0.12502,141.95,141.93,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728631595438,0.12502,141.95,141.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631595637,0.12502,141.95,141.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728631595638,0.12502,141.95,141.94,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1728631605460,0.12502,142.01,141.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631605763,0.12502,142.01,142.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631606349,0.12502,142.01,142.0,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1728631609143,0.12502,142.01,142.0,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728631609585,0.12502,142.01,142.0,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1728631612272,0.12502,142.01,142.0,16.0337]
["bitfinex-derivatives","SOLF0:USTF0",1728631612870,0.12502,142.07,142.0,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1728631613063,0.12502,142.07,142.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631622463,0.12502,142.07,142.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728631622961,7.61,142.06,141.99,90.20118023]
["bitfinex-derivatives","SOLF0:USTF0",1728631623163,7.61,142.06,142.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631623564,3.5229,142.04,142.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631624457,3.5229,142.04,142.0,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728631624657,3.5229,142.04,142.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631626468,3.5229,142.04,142.01,11.1334]
["bitfinex-derivatives","SOLF0:USTF0",1728631633275,7.61,142.06,142.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631633479,3.523,142.03,142.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631634177,7.61,142.04,141.96,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728631634387,3.5233,142.02,141.99,16.1338]
["bitfinex-derivatives","SOLF0:USTF0",1728631635771,3.5233,142.02,141.99,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631636975,3.5237,142.01,141.97,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728631637184,3.5237,142.01,141.98,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631637378,7.61,142.02,141.98,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631637578,3.5237,142.01,141.98,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631637872,7.61,142.0,141.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728631638079,5.0,142.05,141.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728631638282,7.61,142.03,141.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631638883,3.5236,142.01,141.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631643681,3.48577815,142.04,142.01,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728631643682,3.5228,142.04,142.01,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728631643886,7.61,142.05,142.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631644690,3.523,142.03,142.0,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1728631645189,3.523,142.03,142.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631645989,3.5233,142.02,141.99,16.1338]
["bitfinex-derivatives","SOLF0:USTF0",1728631646187,7.61,142.03,141.99,16.1338]
["bitfinex-derivatives","SOLF0:USTF0",1728631646979,11.1331,142.03,141.99,16.1338]
["bitfinex-derivatives","SOLF0:USTF0",1728631648285,11.1331,142.03,141.99,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631648492,11.1331,142.03,142.0,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728631649396,11.1328,142.04,142.0,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728631651499,11.1328,142.04,141.99,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631652183,7.61,142.04,142.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631652387,3.5232,142.03,142.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631653202,3.5233,142.02,142.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631654195,3.5228,142.04,142.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631654402,3.5228,142.04,141.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728631654701,3.5228,142.04,142.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631656394,3.5228,142.04,142.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631656696,3.5232,142.03,141.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728631656900,3.5232,142.03,142.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631657797,3.5234,142.02,141.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728631657997,3.5234,142.02,141.99,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631658190,7.61,142.04,141.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728631658395,7.61,142.04,141.99,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631659093,7.61,142.04,141.9,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1728631659094,7.61,142.0,141.9,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1728631659294,7.61,141.98,141.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631659511,7.61,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631660501,3.5246,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631660997,7.61,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631661200,11.1343,141.98,141.95,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728631661391,7.61,141.98,141.95,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728631662501,3.5247,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631662704,3.5247,141.97,141.95,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728631664005,7.61,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631664006,3.5247,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631667001,3.5245,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631667601,3.5247,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631669604,11.1347,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631680516,3.526,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631680714,7.61,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631681307,11.1362,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631681712,7.61,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631682521,11.1362,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631686018,3.5266,141.89,141.84,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728631686320,7.61,141.86,141.84,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728631687413,3.5253,141.94,141.89,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728631687617,7.61,141.92,141.89,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728631687818,7.61,141.92,141.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631688317,7.61,141.92,141.89,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728631689621,3.5253,141.94,141.89,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728631689925,7.61,141.92,141.89,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728631690322,7.61,141.92,141.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631690518,7.61,141.92,141.9,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728631691437,7.61,141.93,141.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631691620,6.41552,141.95,141.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631691621,0.12502,141.95,141.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631692221,0.12502,141.95,141.93,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728631696030,0.12502,141.95,141.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631696230,0.12502,141.95,141.92,11.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728631696427,0.12502,141.95,141.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728631696428,0.12502,141.95,141.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631696825,0.12502,141.95,141.94,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1728631697221,0.12502,141.95,141.94,12.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728631704327,0.12502,141.95,141.94,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1728631704534,0.12502,141.95,141.94,12.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728631708136,0.12502,142.01,141.94,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1728631708435,0.12502,142.01,142.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631709029,0.12502,142.01,142.0,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1728631711441,0.12502,142.01,142.0,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728631718539,3.5216,142.09,142.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631718736,7.61,142.08,142.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631719348,7.61,142.08,142.05,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728631720643,7.73502,142.07,142.05,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728631723146,3.5225,142.05,142.01,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728631723347,7.61,142.02,142.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728631724352,7.61,142.03,142.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728631725451,7.61,142.03,142.02,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728631725654,3.64722,142.07,142.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728631725851,7.61,142.04,142.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728631726053,7.61,142.04,142.02,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728631733262,7.61,142.04,142.0,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1728631733454,7.61,142.04,142.01,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728631735964,7.61,142.04,142.02,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728631739456,7.61,142.04,142.01,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728631739654,7.61,142.03,142.01,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728631743877,3.5223,142.06,142.02,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728631744078,7.61,142.04,142.02,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728631744578,7.61,142.04,142.01,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728631744877,7.61,142.03,142.01,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728631750783,7.61,142.02,141.95,2.78792]
["bitfinex-derivatives","SOLF0:USTF0",1728631750977,7.61,141.99,141.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728631751684,7.61,141.99,141.97,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728631751981,7.61,141.99,141.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728631752182,7.61,142.01,141.96,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631752484,7.61,142.01,141.97,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728631752679,7.61,142.01,141.96,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631753186,7.61,141.98,141.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728631753482,7.61,141.97,141.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728631753885,7.61,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631754282,7.61,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631755793,7.61,142.02,141.95,12.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728631756088,7.61,142.01,141.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631756278,7.61,142.01,141.98,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728631756682,7.61,142.01,141.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631758085,7.61,142.01,141.98,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728631758383,7.61,142.01,141.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631758987,7.61,142.01,142.0,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728631760194,3.5227,142.04,142.0,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728631760395,7.61,142.01,142.0,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728631760788,341.12502,142.13,142.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631761097,7.61,142.05,142.03,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728631761393,8.5218,142.08,142.03,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728631761594,7.61,142.05,142.03,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728631761897,7.61,142.05,142.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728631762095,7.61,142.05,142.02,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728631763197,7.61,142.05,142.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728631763495,7.61,142.05,142.03,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728631765603,7.61,142.05,142.02,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728631768107,0.12502,142.07,142.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631768599,0.12502,142.07,142.05,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728631768994,0.12502,142.07,142.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728631769398,0.12502,142.07,142.06,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728631771397,0.12502,142.07,142.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728631771603,7.61,142.06,142.04,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728631771901,7.61,142.06,142.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728631773198,7.61,142.06,142.05,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728631773803,7.73502,142.07,142.05,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728631774011,0.12502,142.07,142.05,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728631774206,7.73502,142.07,142.05,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728631780716,7.73502,142.07,142.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728631780912,7.73502,142.07,142.04,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728631781316,7.73502,142.07,142.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631781317,7.61,142.06,142.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728631781513,7.61,142.06,142.02,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728631781814,7.61,142.05,142.01,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1728631782019,7.61,142.05,142.02,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728631782315,0.12502,142.07,142.0,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1728631782522,7.61,142.05,142.01,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728631783113,7.61,142.05,142.02,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728631783309,7.61,142.03,141.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631783512,7.61,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631783711,7.61,141.99,141.96,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728631785222,7.61,142.0,141.98,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728631785424,7.61,142.0,141.95,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728631785425,7.61,141.99,141.95,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728631785616,7.61,141.98,141.95,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728631785816,7.61,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631786223,3.5244,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631786522,7.61,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631787121,7.61,141.96,141.89,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728631787419,7.61,141.94,141.9,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728631787723,7.61,141.94,141.89,12.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728631787921,7.61,141.94,141.89,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728631788425,7.61,141.94,141.91,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728631790631,8.6445,141.97,141.91,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728631790817,7.61,141.93,141.91,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728631791803,8.6445,141.97,141.93,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728631791804,7.61,141.95,141.93,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728631795070,1.3951,141.98,141.95,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728631795360,7.61,141.96,141.91,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728631795567,7.61,141.94,141.91,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728631796071,7.61,141.94,141.92,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728631796389,7.61,141.93,141.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728631797675,7.61,141.93,141.91,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728631799477,1.3051,142.0,141.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631799675,7.61,141.98,141.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631799978,7.61,141.98,141.96,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728631800319,1.3051,142.0,141.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631800477,7.61,141.99,141.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728631800676,7.61,141.98,141.94,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1728631801085,7.61,141.98,141.96,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728631801874,7.61,141.98,141.97,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728631802472,7.61,141.98,141.96,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728631802977,7.61,141.98,141.95,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728631803175,7.61,141.96,141.94,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728631803476,7.61,141.95,141.94,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728631803677,7.61,141.95,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631803973,7.61,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631804176,1.3051,142.0,141.89,3.65142]
["bitfinex-derivatives","SOLF0:USTF0",1728631804177,7.61,141.9,141.89,3.65142]
["bitfinex-derivatives","SOLF0:USTF0",1728631804576,7.61,141.9,141.84,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728631804577,7.61,141.9,141.83,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728631804779,7.61,141.86,141.85,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728631805082,7.61,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631805275,7.61,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631806475,11.85,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631808170,11.85,141.86,141.83,3.65282]
["bitfinex-derivatives","SOLF0:USTF0",1728631809287,11.85,141.85,141.83,3.65282]
["bitfinex-derivatives","SOLF0:USTF0",1728631810387,1.4018,141.88,141.83,3.65282]
["bitfinex-derivatives","SOLF0:USTF0",1728631810678,11.85,141.85,141.83,3.65282]
["bitfinex-derivatives","SOLF0:USTF0",1728631810870,11.85,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631811073,11.85,141.85,141.84,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728631815558,1.4018,141.88,141.84,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728631815760,11.85,141.85,141.84,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728631819654,11.85,141.85,141.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728631819854,11.85,141.82,141.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728631821357,11.85,141.82,141.81,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728631821558,11.85,141.82,141.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728631821961,11.85,141.82,141.81,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728631822164,8.8272,141.86,141.81,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728631822359,11.85,141.82,141.81,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728631826175,11.85,141.82,141.8,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728631826370,11.85,141.81,141.8,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728631826862,11.85,141.81,141.77,1.47622]
["bitfinex-derivatives","SOLF0:USTF0",1728631826863,15.3784,141.81,141.77,3.65442]
["bitfinex-derivatives","SOLF0:USTF0",1728631827070,11.85,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631828268,11.85,141.79,141.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728631828467,2.7188,141.82,141.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728631828468,7.59,141.74,141.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728631829372,7.59,141.74,141.73,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1728631835477,4.9343,141.79,141.73,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1728631835773,4.9343,141.79,141.74,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728631835975,7.59,141.75,141.74,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728631837079,7.59,141.75,141.71,1.47642]
["bitfinex-derivatives","SOLF0:USTF0",1728631837373,7.59,141.72,141.71,3.65582]
["bitfinex-derivatives","SOLF0:USTF0",1728631839974,4.9342,141.79,141.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728631840279,7.59,141.76,141.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728631841082,7.59,141.76,141.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728631841975,1.4052,141.79,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728631842280,7.59,141.76,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728631846685,7.59,141.76,141.71,3.65582]
["bitfinex-derivatives","SOLF0:USTF0",1728631846686,11.1197,141.76,141.71,3.65582]
["bitfinex-derivatives","SOLF0:USTF0",1728631846981,7.59,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631848374,11.87,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631850594,11.87,141.72,141.71,3.65592]
["bitfinex-derivatives","SOLF0:USTF0",1728631851591,3.5295,141.77,141.72,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728631851794,11.87,141.75,141.72,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728631852405,11.87,141.75,141.73,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728631852901,1.4052,141.79,141.71,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728631853117,6.6052,141.79,141.71,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728631853294,11.87,141.77,141.71,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728631853703,11.87,141.77,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728631853909,10.1343,141.79,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728631854197,11.87,141.77,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728631859197,11.87,141.78,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728631859600,11.87,141.78,141.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728631860301,11.87,141.78,141.76,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728631860597,11.87,141.78,141.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728631860798,5.2,141.81,141.75,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728631860799,11.87,141.8,141.75,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728631861003,11.87,141.8,141.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728631861194,15.3987,141.8,141.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728631861393,15.3987,141.8,141.76,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728631863899,13.33202,141.83,141.77,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728631863900,0.12502,141.83,141.77,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728631864199,0.12502,141.83,141.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728631864595,0.12502,141.83,141.81,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728631864792,0.12502,141.83,141.81,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1728631866805,0.12502,141.83,141.74,79.71306969]
["bitfinex-derivatives","SOLF0:USTF0",1728631866806,15.52292,141.83,141.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728631868401,0.12502,141.83,141.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728631868609,0.12502,141.83,141.82,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728631871711,0.12502,141.83,141.78,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728631871712,0.12502,141.83,141.7,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1728631871905,0.12502,141.83,141.65,10.41613537]
["bitfinex-derivatives","SOLF0:USTF0",1728631871906,11.87,141.81,141.73,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1728631872105,11.87,141.81,141.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728631872505,11.87,141.81,141.73,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1728631872901,11.87,141.81,141.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728631873099,11.87,141.79,141.72,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728631873305,11.87,141.79,141.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728631874213,15.399,141.79,141.74,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728631874714,11.87,141.79,141.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728631875208,11.87,141.77,141.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728631879312,2.7083,141.82,141.77,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728631879617,14.5783,141.82,141.77,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1728631880514,18.1065,141.82,141.77,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1728631882215,18.1065,141.82,141.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728631882416,14.5783,141.82,141.78,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728631883620,14.5783,141.82,141.79,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728631884109,0.12502,141.83,141.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728631884814,0.12502,141.83,141.8,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728631885015,0.12502,141.83,141.8,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1728631885515,0.12502,141.83,141.76,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1728631885723,11.87,141.82,141.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728631886019,11.87,141.82,141.75,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728631886518,11.87,141.82,141.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728631886721,14.5603,141.82,141.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728631887023,3.5285,141.81,141.76,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728631887623,15.3987,141.8,141.75,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1728631896726,11.87,141.8,141.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728631896914,11.87,141.8,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728631897228,11.87,141.8,141.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728631897427,11.87,141.79,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728631898021,11.87,141.79,141.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728631898326,17.15,141.81,141.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728631900121,20.6785,141.81,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728631900421,11.87,141.8,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728631901322,15.3987,141.8,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728631901525,11.87,141.79,141.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728631901826,11.87,141.79,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728631902323,15.47831452,141.79,141.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728631902532,15.47831452,141.79,141.74,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728631902533,19.00731452,141.79,141.74,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728631904437,7.59,141.76,141.74,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728631905132,5.28,141.81,141.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728631905333,7.59,141.77,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728631913733,7.59,141.76,141.75,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728631914133,7.59,141.76,141.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728631915427,3.47951435,141.79,141.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728631915634,7.59,141.75,141.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728631915937,7.59,141.75,141.71,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728631916134,7.59,141.73,141.72,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728631917130,7.59,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631917433,7.59,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631920037,5.28,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631920238,4.0982,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631920443,7.59,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631920740,7.59,141.75,141.71,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728631920941,7.59,141.75,141.72,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728631921236,4.1876,141.81,141.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728631921438,12.9962,141.81,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728631921639,7.59,141.78,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728631921834,7.7162,141.81,141.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728631922045,7.59,141.8,141.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728631922641,7.59,141.79,141.77,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728631922847,7.59,141.79,141.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728631923042,7.59,141.78,141.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728631923435,7.59,141.77,141.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728631923643,7.59,141.77,141.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728631923842,7.59,141.76,141.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728631925046,7.59,141.76,141.73,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1728631925744,7.59,141.76,141.73,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728631926141,7.59,141.76,141.72,16.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728631926441,15.3893,141.78,141.72,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1728631926750,11.86,141.78,141.72,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1728631927244,15.3893,141.78,141.72,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1728631927441,11.86,141.78,141.72,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1728631927946,15.3893,141.78,141.72,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1728631929636,15.3893,141.78,141.73,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728631931041,11.86,141.78,141.73,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728631935046,5.38502,141.83,141.74,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1728631935246,20.77302,141.83,141.77,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728631936146,3.5282,141.82,141.77,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728631937245,15.3888,141.8,141.75,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1728631940047,0.12502,141.83,141.75,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728631941153,0.12502,141.83,141.77,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728631941344,0.12502,141.83,141.75,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728631941849,11.86,141.82,141.75,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728631942048,11.86,141.82,141.75,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728631942049,11.86,141.8,141.75,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728631942444,11.86,141.8,141.76,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728631945058,11.86,141.8,141.75,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728631945247,11.86,141.8,141.77,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728631949056,0.12502,141.83,141.75,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728631949258,0.12502,141.83,141.75,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728631950365,0.12502,141.83,141.81,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728631954359,7.58,141.82,141.81,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728631956766,7.58,141.82,141.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728631956964,7.58,141.81,141.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728631958455,7.58,141.81,141.8,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728631961864,0.12502,141.83,141.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728631962069,7.70502,141.83,141.81,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728631966767,0.12502,141.83,141.82,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1728631966967,0.12502,141.89,141.82,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1728631967166,0.12502,141.89,141.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728631967371,7.70502,141.89,141.86,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728631968965,7.70502,141.89,141.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728631969172,7.70502,141.89,141.87,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728631972272,7.70502,141.89,141.88,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728631973684,0.12502,141.89,141.88,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728631975681,0.12502,141.89,141.85,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728631975878,7.70502,141.89,141.87,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728631976781,7.70502,141.89,141.88,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728631977188,0.12502,141.89,141.88,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728631978187,7.70502,141.89,141.87,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728631979489,0.12502,141.89,141.88,16.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728631979791,7.58,141.94,141.88,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1728631980287,7.58,141.94,141.91,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728631981191,7.58,141.92,141.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728631981693,7.58,141.92,141.89,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728631982190,7.58,141.93,141.9,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728631982493,7.58,141.91,141.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728631983286,7.58,141.91,141.88,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1728631983492,7.58,141.89,141.84,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1728631983695,7.58,141.87,141.86,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728631984195,7.58,141.87,141.84,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728631984599,7.58,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728631984907,7.58,141.87,141.84,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728631987099,7.58,141.88,141.84,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728631987696,7.58,141.9,141.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728631987901,7.58,141.9,141.85,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1728631988793,7.58,141.89,141.85,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1728631991599,5.34,141.91,141.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728631991796,7.58,141.9,141.87,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728632001806,7.58,141.9,141.88,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728632002007,7.70502,141.95,141.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728632002214,7.70502,141.95,141.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728632002405,7.70502,141.95,141.91,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728632002605,7.70502,141.95,141.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728632003407,7.70502,141.95,141.92,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728632004310,7.58,141.93,141.89,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728632004514,7.58,141.93,141.88,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1728632005417,7.58,141.93,141.91,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728632006713,0.12502,141.95,141.91,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728632006920,7.58,141.94,141.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728632007215,7.58,141.94,141.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728632007910,0.12502,141.95,141.92,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728632008213,7.70502,141.95,141.92,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728632008609,0.12502,141.95,141.93,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728632008809,7.70502,141.95,141.93,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728632009208,7.70502,141.95,141.9,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728632009407,7.58,141.94,141.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728632009603,7.58,141.94,141.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728632009812,7.58,141.94,141.91,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728632012612,0.12502,141.95,141.93,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728632012813,7.70502,141.95,141.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728632013313,7.70502,141.95,141.92,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1728632013820,7.70502,141.95,141.92,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728632014314,0.12502,141.95,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728632014619,0.12502,141.95,141.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728632015622,0.12502,141.95,141.92,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728632017220,7.70502,141.95,141.92,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728632018909,0.12502,141.95,141.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728632019117,0.12502,141.95,141.94,16.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728632026127,0.12502,141.95,141.94,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728632026328,0.12502,141.95,141.94,16.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728632029125,0.12502,141.95,141.94,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728632029426,7.70502,141.95,141.93,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728632029732,7.70502,141.95,141.92,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728632030626,7.70502,141.95,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728632031637,0.12502,141.95,141.94,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728632034232,7.70502,141.95,141.91,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728632034429,7.58,141.92,141.9,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728632035537,7.58,141.92,141.91,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728632036834,7.58,141.93,141.91,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728632037341,0.12502,141.95,141.9,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1728632037635,7.58,141.93,141.92,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728632040037,7.58,141.93,141.9,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1728632040338,7.58,141.91,141.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728632040537,7.58,141.89,141.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728632040837,7.58,141.9,141.88,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728632042038,7.58,141.9,141.87,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728632042437,7.58,141.89,141.86,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728632042641,7.58,141.88,141.85,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728632043038,7.58,141.88,141.85,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1728632043237,7.58,141.87,141.85,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1728632044439,7.58,141.88,141.85,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1728632044640,7.58,141.88,141.85,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728632044842,7.58,141.88,141.86,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728632045145,7.58,141.88,141.85,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728632045344,7.58,141.88,141.85,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728632046440,7.58,141.88,141.85,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728632047444,7.58,141.88,141.85,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728632048250,7.58,141.88,141.86,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728632049233,7.58,141.88,141.85,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1728632049234,7.58,141.89,141.87,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728632049947,7.58,141.9,141.88,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728632051543,7.58,141.89,141.88,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728632053242,7.58,141.89,141.85,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728632053447,7.58,141.87,141.85,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728632054741,3.5258,141.92,141.86,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728632054944,5.34,141.93,141.85,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728632055143,7.58,141.88,141.85,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728632055346,7.58,141.88,141.87,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728632056552,7.58,141.88,141.86,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728632057850,7.58,141.87,141.86,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728632061850,7.58,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632062053,7.58,141.84,141.83,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728632062749,7.58,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632065661,7.58,141.84,141.83,3.65292]
["bitfinex-derivatives","SOLF0:USTF0",1728632070960,7.58,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632072867,7.58,141.84,141.83,3.65292]
["bitfinex-derivatives","SOLF0:USTF0",1728632082276,7.58,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632087376,7.58,141.84,141.78,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728632087577,7.58,141.79,141.78,10.0021]
["bitfinex-derivatives","SOLF0:USTF0",1728632087779,7.58,141.8,141.78,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728632088466,7.58,141.8,141.79,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728632091471,7.58,141.8,141.78,10.0021]
["bitfinex-derivatives","SOLF0:USTF0",1728632092576,7.58,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632092781,7.58,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632093676,7.58,141.78,141.77,3.65442]
["bitfinex-derivatives","SOLF0:USTF0",1728632094285,7.58,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632096788,7.58,141.78,141.77,3.65442]
["bitfinex-derivatives","SOLF0:USTF0",1728632098785,7.58,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632100989,7.58,141.8,141.79,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728632101387,7.58,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632101785,7.58,141.8,141.78,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728632102780,7.58,141.79,141.78,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728632104784,7.58,141.8,141.78,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728632109290,7.58,141.79,141.78,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728632109801,7.58,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632109993,7.58,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632113588,4.0146,141.83,141.78,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728632113900,7.58,141.8,141.78,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728632114488,7.58,141.8,141.77,3.65432]
["bitfinex-derivatives","SOLF0:USTF0",1728632114697,7.58,141.79,141.77,3.65432]
["bitfinex-derivatives","SOLF0:USTF0",1728632115901,7.58,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632123104,3.5283,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632123299,7.58,141.79,141.77,3.65442]
["bitfinex-derivatives","SOLF0:USTF0",1728632126104,7.58,141.81,141.79,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728632126995,7.58,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632127201,7.58,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632135913,3.5286,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632136106,7.58,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632142215,11.1092,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632143120,7.58,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632144620,11.1092,141.78,141.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728632144828,7.58,141.74,141.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728632145220,7.58,141.74,141.72,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728632145521,7.58,141.73,141.72,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728632150831,7.58,141.73,141.71,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728632151632,7.58,141.73,141.71,8.71592]
["bitfinex-derivatives","SOLF0:USTF0",1728632152434,7.58,141.74,141.71,8.71592]
["bitfinex-derivatives","SOLF0:USTF0",1728632153234,7.58,141.75,141.72,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728632153436,5.04,141.81,141.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728632153638,7.58,141.77,141.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728632153832,7.58,141.77,141.74,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728632155340,7.58,141.76,141.73,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728632160148,7.58,141.77,141.73,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1728632160345,5.06,141.81,141.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728632160545,7.58,141.78,141.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728632161438,7.58,141.78,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728632162645,8.5886,141.81,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728632162942,7.58,141.78,141.76,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728632164451,7.58,141.78,141.74,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1728632164646,7.58,141.78,141.77,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728632175448,1.4025,141.82,141.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728632175760,1.4025,141.82,141.79,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728632176061,7.58,141.81,141.79,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728632177750,7.58,141.8,141.78,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728632178251,7.58,141.8,141.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728632178455,1.4025,141.82,141.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728632178456,7.58,141.78,141.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728632179952,7.58,141.8,141.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728632190260,7.58,141.8,141.77,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728632191469,4.9308,141.82,141.77,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728632191672,7.58,141.8,141.77,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728632196072,11.1089,141.79,141.75,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728632196266,7.58,141.78,141.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728632196665,7.58,141.78,141.74,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728632197961,7.58,141.78,141.74,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728632200074,7.58,141.78,141.74,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1728632200275,7.58,141.78,141.74,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728632201369,7.58,141.78,141.74,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728632201568,7.58,141.79,141.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728632202374,7.58,141.79,141.76,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728632203687,7.58,141.79,141.75,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1728632205468,7.58,141.79,141.76,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728632213486,7.58,141.78,141.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728632213785,7.58,141.78,141.76,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728632215285,3.5283,141.8,141.76,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728632215473,7.58,141.78,141.76,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728632218389,7.58,141.79,141.76,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728632220185,7.58,141.8,141.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728632220386,8.9825,141.82,141.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728632221084,8.9825,141.82,141.78,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728632221286,7.58,141.82,141.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728632221487,7.58,141.82,141.79,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728632225100,7.70502,141.83,141.8,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728632229308,7.58,141.81,141.79,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728632236111,0.12502,141.83,141.79,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728632236112,7.70502,141.83,141.79,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728632240411,0.12502,141.83,141.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728632240715,0.12502,141.83,141.81,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728632243524,0.12502,141.83,141.82,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728632244114,0.12502,141.83,141.82,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1728632249618,0.12502,141.89,141.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728632249920,0.12502,141.89,141.85,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728632250119,0.12502,141.89,141.85,16.0469]
["bitfinex-derivatives","SOLF0:USTF0",1728632250319,0.12502,141.89,141.85,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728632250715,0.12502,141.89,141.86,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728632251617,0.12502,141.89,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728632251820,0.12502,141.89,141.85,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728632252019,0.12502,141.89,141.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728632252218,0.12502,141.89,141.87,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728632253226,0.12502,141.89,141.88,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728632256318,0.12502,141.89,141.88,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1728632256725,0.12502,141.89,141.88,16.0463]
["bitfinex-derivatives","SOLF0:USTF0",1728632262625,0.12502,141.89,141.88,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728632274135,0.12502,141.89,141.88,16.0463]
["bitfinex-derivatives","SOLF0:USTF0",1728632280441,0.12502,141.95,141.91,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728632280645,0.12502,141.95,141.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728632281746,0.12502,141.95,141.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728632283450,0.12502,141.95,141.93,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1728632286640,0.12502,141.95,141.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728632288653,0.12502,141.95,141.94,11.1049]
["bitfinex-derivatives","SOLF0:USTF0",1728632289053,0.12502,141.95,141.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728632289247,0.12502,141.95,141.88,78.47734148]
["bitfinex-derivatives","SOLF0:USTF0",1728632289448,0.12502,141.95,141.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728632290045,0.12502,141.95,141.91,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1728632291053,7.70502,141.95,141.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728632291249,11.22982,141.95,141.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728632291647,11.22982,141.95,141.91,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1728632291852,11.22982,141.95,141.91,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728632296257,7.58,141.93,141.86,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1728632296451,7.58,141.93,141.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728632297461,7.58,141.93,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728632301371,7.58,141.92,141.89,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1728632302275,0.12502,141.95,141.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728632302564,0.12502,141.95,141.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728632304168,0.12502,141.95,141.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728632304373,0.12502,141.95,141.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728632305068,0.12502,141.95,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728632306276,0.12502,141.95,141.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728632306480,0.12502,141.95,141.93,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728632308276,0.12502,141.95,141.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728632308483,0.12502,141.95,141.92,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728632310283,7.58,141.94,141.92,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728632312082,7.58,141.94,141.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728632312281,7.58,141.94,141.91,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728632314792,7.58,141.94,141.91,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1728632316190,7.58,141.94,141.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728632316191,0.12502,141.95,141.94,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728632319800,0.12502,141.95,141.92,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728632319994,0.12502,141.95,141.93,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728632321096,0.12502,141.95,141.93,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1728632322390,0.12502,141.95,141.92,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728632323095,0.12502,141.95,141.92,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728632323506,7.58,141.93,141.84,81.2703939]
["bitfinex-derivatives","SOLF0:USTF0",1728632323696,7.58,141.88,141.85,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1728632323896,7.58,141.87,141.84,86.2103939]
["bitfinex-derivatives","SOLF0:USTF0",1728632325387,7.58,141.87,141.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728632327000,7.58,141.88,141.85,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728632330702,7.58,141.87,141.85,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728632334602,7.58,141.87,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728632335897,7.58,141.88,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728632337899,0.12502,142.01,141.87,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728632338106,4.94,141.96,141.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728632338303,4.94,141.96,141.91,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728632338304,7.58,141.93,141.91,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728632340406,50.60462947,141.98,141.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728632340705,7.58,141.94,141.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728632341206,3.5242,141.97,141.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728632341505,7.58,141.94,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728632342102,7.58,141.94,141.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728632342294,7.58,141.94,141.93,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728632342500,7.70502,141.95,141.91,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728632343301,0.12502,141.95,141.91,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728632343502,7.70502,141.95,141.93,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728632343904,7.58,141.94,141.93,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728632344202,7.58,141.94,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728632348207,7.58,141.94,141.91,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728632348405,7.58,141.94,141.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728632348707,7.58,141.94,141.91,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728632352015,0.12502,141.95,141.94,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728632352201,0.12502,141.95,141.94,11.1049]
["bitfinex-derivatives","SOLF0:USTF0",1728632352510,0.12502,141.95,141.94,16.0449]
["bitfinex-derivatives","SOLF0:USTF0",1728632353712,0.12502,141.95,141.94,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728632354110,0.12502,141.95,141.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728632355712,0.12502,141.95,141.94,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728632366118,0.12502,141.95,141.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728632378238,0.12502,141.95,141.94,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728632378438,0.12502,141.95,141.94,16.0449]
["bitfinex-derivatives","SOLF0:USTF0",1728632379133,0.12502,141.95,141.94,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728632381942,0.12502,141.95,141.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728632381943,0.12502,141.95,141.93,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1728632383245,0.12502,141.95,141.93,16.045]
["bitfinex-derivatives","SOLF0:USTF0",1728632383933,0.12502,141.95,141.93,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728632384437,0.12502,141.95,141.66,18.73301794]
["bitfinex-derivatives","SOLF0:USTF0",1728632384641,0.12502,141.95,141.54,9.76726896]
["bitfinex-derivatives","SOLF0:USTF0",1728632384642,21.18,141.91,141.54,9.76726896]
["bitfinex-derivatives","SOLF0:USTF0",1728632384837,21.18,141.91,141.41,76.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728632384838,7.58,141.74,141.59,11.57025242]
["bitfinex-derivatives","SOLF0:USTF0",1728632385043,56.87210808,141.83,141.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728632385245,3.5287,141.79,141.67,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728632385439,7.58,141.73,141.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728632385640,7.58,141.73,141.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728632385841,8.73980471,141.7,141.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728632386040,24.29638558,141.69,141.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728632386246,24.29638558,141.68,141.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728632386452,3.5293,141.77,141.67,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1728632386646,11.86,141.78,141.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728632386847,11.86,141.78,141.69,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1728632388742,0.12502,141.77,141.69,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1728632389546,0.12502,141.77,141.67,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1728632389745,0.12502,141.71,141.68,11.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728632391647,11.86,141.7,141.64,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728632391855,11.86,141.7,141.64,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1728632392042,11.86,141.7,141.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728632392242,11.86,141.7,141.64,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1728632392943,11.86,141.7,141.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728632393550,11.86,141.7,141.65,11.452]
["bitfinex-derivatives","SOLF0:USTF0",1728632393752,11.86,141.7,141.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728632393953,0.12502,141.71,141.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728632394644,0.12502,141.71,141.65,7.18440669]
["bitfinex-derivatives","SOLF0:USTF0",1728632395440,0.12502,141.71,141.65,10.71620669]
["bitfinex-derivatives","SOLF0:USTF0",1728632396538,0.12502,141.71,141.67,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728632397046,0.12502,141.71,141.65,19.04440669]
["bitfinex-derivatives","SOLF0:USTF0",1728632397847,0.12502,141.71,141.66,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728632398048,0.12502,141.71,141.65,19.04440669]
["bitfinex-derivatives","SOLF0:USTF0",1728632398747,0.12502,141.71,141.67,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728632399351,0.12502,141.71,141.67,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1728632400148,0.12502,141.71,141.68,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728632400346,0.12502,141.71,141.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728632401256,0.12502,141.71,141.69,11.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728632401454,0.12502,141.71,141.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728632401857,0.12502,141.71,141.7,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728632403754,0.12502,141.77,141.7,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1728632403947,0.12502,141.77,141.71,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728632404848,11.98502,141.77,141.71,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728632405542,11.98502,141.77,141.72,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728632408751,0.12502,141.77,141.71,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728632410256,0.12502,141.77,141.72,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728632410559,0.12502,141.77,141.7,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1728632410758,11.86,141.76,141.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728632410957,11.86,141.76,141.71,11.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728632412258,11.86,141.76,141.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728632412457,7.59,141.73,141.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728632412650,7.59,141.74,141.71,11.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728632413558,7.59,141.75,141.72,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728632413959,7.59,141.75,141.71,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728632414155,7.59,141.75,141.71,19.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728632414354,7.59,141.75,141.71,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728632415460,7.59,141.75,141.73,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728632416951,7.59,141.76,141.73,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728632418960,0.12502,141.77,141.73,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728632419160,0.12502,141.77,141.74,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728632419467,7.71502,141.77,141.74,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728632422464,7.59,141.76,141.74,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728632424464,7.59,141.75,141.72,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728632424767,7.59,141.75,141.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728632425163,7.59,141.75,141.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728632426267,7.59,141.75,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728632428169,7.59,141.75,141.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728632428366,7.59,141.76,141.74,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728632430074,7.59,141.75,141.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632430374,7.59,141.75,141.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728632431375,7.59,141.75,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728632435071,7.59,141.76,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728632435271,0.12502,141.77,141.72,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1728632435472,7.71502,141.77,141.75,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728632436671,7.59,141.76,141.75,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728632437170,0.12502,141.77,141.75,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728632438379,7.59,141.76,141.73,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728632438674,7.59,141.75,141.73,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728632439773,7.59,141.75,141.73,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1728632440976,0.12502,141.77,141.73,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1728632441272,7.59,141.76,141.73,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1728632441674,7.59,141.76,141.74,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728632441868,0.12502,141.77,141.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728632442074,0.12502,141.77,141.73,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728632442778,0.12502,141.77,141.75,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728632448286,0.12502,141.77,141.74,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728632454304,7.59,141.75,141.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728632454800,7.59,141.75,141.72,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728632455103,7.59,141.75,141.73,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728632457105,7.59,141.76,141.73,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728632458108,7.59,141.76,141.73,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728632458306,7.59,141.76,141.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728632458805,7.59,141.76,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728632459108,7.59,141.76,141.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728632460002,7.59,141.76,141.74,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728632470610,3.53,141.74,141.7,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728632470808,3.53,141.74,141.67,4.82926486]
["bitfinex-derivatives","SOLF0:USTF0",1728632470809,7.59,141.74,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632471110,7.59,141.7,141.67,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728632471311,7.59,141.7,141.68,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728632471708,7.59,141.7,141.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728632471908,3.5299,141.74,141.69,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728632472110,7.59,141.72,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632472311,7.59,141.72,141.69,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728632474406,7.59,141.72,141.7,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728632474811,3.5297,141.75,141.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632475015,7.59,141.74,141.71,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728632475211,7.59,141.74,141.67,11.61365878]
["bitfinex-derivatives","SOLF0:USTF0",1728632475411,4.0447,141.76,141.67,11.61365878]
["bitfinex-derivatives","SOLF0:USTF0",1728632475412,7.59,141.72,141.67,11.61365878]
["bitfinex-derivatives","SOLF0:USTF0",1728632475607,7.59,141.72,141.67,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1728632475808,7.59,141.71,141.67,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1728632476314,7.59,141.71,141.68,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728632478920,7.59,141.72,141.68,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728632482223,4.0447,141.76,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632482420,7.59,141.74,141.7,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728632482820,11.1198,141.74,141.69,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728632485227,7.59,141.72,141.69,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728632485424,7.59,141.72,141.69,9.9509]
["bitfinex-derivatives","SOLF0:USTF0",1728632489826,7.59,141.72,141.7,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728632495328,11.1208,141.71,141.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728632495529,7.59,141.71,141.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728632499825,7.59,141.73,141.7,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728632501828,3.5296,141.75,141.71,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728632502029,7.59,141.74,141.71,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728632502626,7.59,141.73,141.7,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728632503532,7.59,141.73,141.7,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728632504029,7.59,141.74,141.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728632504730,7.59,141.74,141.71,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728632505128,7.59,141.72,141.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728632505333,7.59,141.72,141.69,9.9509]
["bitfinex-derivatives","SOLF0:USTF0",1728632505529,7.59,141.72,141.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728632506332,3.5299,141.74,141.7,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728632506530,7.59,141.73,141.7,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728632515341,7.59,141.71,141.69,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1728632517640,7.59,141.71,141.67,12.49061045]
["bitfinex-derivatives","SOLF0:USTF0",1728632517844,7.59,141.71,141.68,9.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728632518646,7.59,141.71,141.67,8.43201045]
["bitfinex-derivatives","SOLF0:USTF0",1728632518843,7.59,141.71,141.68,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728632520032,7.59,141.71,141.68,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728632520535,7.59,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632520743,7.59,141.68,141.66,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728632522241,3.47734953,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632522441,7.59,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632522847,79.588282,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632523438,7.59,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632524041,79.588282,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632524042,7.59,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632525545,3.5318,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632525745,7.59,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632526146,7.59,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632526347,76.057282,141.7,141.65,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728632526652,83.647282,141.7,141.65,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728632527541,87.178182,141.7,141.66,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728632528654,83.647282,141.7,141.67,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728632529853,83.647282,141.7,141.65,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728632530160,83.647282,141.7,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728632533956,87.178082,141.7,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728632534959,7.59,141.68,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728632537759,7.59,141.7,141.65,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728632538060,5.8,141.73,141.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632538258,7.59,141.71,141.66,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728632538562,7.59,141.71,141.67,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728632539256,11.1206,141.71,141.67,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728632539661,7.59,141.7,141.67,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728632540564,7.59,141.68,141.66,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728632540955,7.59,141.69,141.66,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728632541462,7.59,141.69,141.66,9.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728632541865,7.59,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632543367,7.59,141.68,141.65,3.65702]
["bitfinex-derivatives","SOLF0:USTF0",1728632549974,7.59,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632550281,7.59,141.68,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728632550477,7.59,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632550680,7.59,141.68,141.65,3.65682]
["bitfinex-derivatives","SOLF0:USTF0",1728632551876,7.59,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632552082,7.59,141.66,141.59,3.61457183]
["bitfinex-derivatives","SOLF0:USTF0",1728632552277,7.59,141.62,141.59,3.61457183]
["bitfinex-derivatives","SOLF0:USTF0",1728632554380,3.5322,141.65,141.59,11.20457183]
["bitfinex-derivatives","SOLF0:USTF0",1728632554580,7.59,141.63,141.59,11.20457183]
["bitfinex-derivatives","SOLF0:USTF0",1728632554985,7.59,141.63,141.59,14.73807183]
["bitfinex-derivatives","SOLF0:USTF0",1728632556388,7.59,141.62,141.59,7.14807183]
["bitfinex-derivatives","SOLF0:USTF0",1728632556583,7.59,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632556782,5.8,141.68,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632557085,7.59,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632557789,7.59,141.63,141.59,3.65852]
["bitfinex-derivatives","SOLF0:USTF0",1728632557982,7.59,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632559489,7.59,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632560188,11.1231,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632560783,4.1291,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632560985,11.1221,141.65,141.62,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728632561175,11.1221,141.65,141.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632561587,7.59,141.64,141.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632561988,3.5321,141.65,141.61,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728632562189,7.59,141.64,141.61,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728632563986,11.1216,141.67,141.63,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728632565590,11.1216,141.67,141.63,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728632567793,3.5324,141.64,141.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728632567988,7.59,141.65,141.6,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728632568190,7.59,141.65,141.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728632568985,7.59,141.65,141.62,9.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728632570387,7.59,141.65,141.63,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728632571695,7.59,141.65,141.63,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728632572595,7.59,141.66,141.63,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728632573597,7.59,141.66,141.64,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728632574692,4.0429,141.7,141.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728632574900,7.59,141.67,141.64,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728632575596,7.59,141.67,141.65,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728632576699,11.1216,141.67,141.65,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728632577105,7.59,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632577397,4.0429,141.7,141.6,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1728632577398,7.59,141.64,141.6,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1728632580493,7.59,141.64,141.61,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728632581394,7.59,141.62,141.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728632581701,7.59,141.61,141.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728632584399,7.59,141.61,141.6,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1728632584702,7.59,141.61,141.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728632585504,7.59,141.61,141.6,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1728632585799,7.59,141.62,141.6,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1728632586100,7.59,141.62,141.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728632588705,7.59,141.61,141.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728632595001,7.59,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632595202,7.59,141.61,141.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728632595603,7.59,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632595802,11.1231,141.61,141.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728632596601,7.59,141.61,141.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728632597608,7.59,141.61,141.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728632599213,3.5333,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632599413,11.1233,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632602909,7.59,141.6,141.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728632603116,7.59,141.56,141.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728632603414,7.59,141.57,141.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728632604107,7.59,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632604309,7.59,141.56,141.53,3.66012]
["bitfinex-derivatives","SOLF0:USTF0",1728632604815,7.59,141.56,141.54,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728632605010,7.59,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632605209,7.59,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632605411,4.1109,141.6,141.53,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728632605617,7.59,141.56,141.53,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728632606117,7.59,141.56,141.54,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728632606418,7.59,141.57,141.54,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728632606812,7.59,141.57,141.53,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728632607013,7.59,141.57,141.56,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728632608516,341.0,141.64,141.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632608707,7.59,141.59,141.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632609120,7.59,141.59,141.57,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1728632609521,7.59,141.59,141.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728632609722,7.59,141.59,141.57,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1728632610016,7.59,141.59,141.56,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728632611318,7.59,141.59,141.58,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728632612320,7.59,141.6,141.59,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728632614115,3.5327,141.63,141.6,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728632614422,7.59,141.61,141.6,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728632615817,7.59,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632616018,7.59,141.57,141.56,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1728632616415,7.59,141.57,141.56,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1728632616922,7.59,141.58,141.56,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1728632618922,7.59,141.58,141.57,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1728632621428,7.59,141.58,141.56,9.0743]
["bitfinex-derivatives","SOLF0:USTF0",1728632621630,7.59,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632621631,7.59,141.57,141.53,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728632621832,7.59,141.57,141.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728632622233,7.59,141.57,141.54,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728632622424,7.59,141.57,141.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728632623321,11.1241,141.57,141.54,9.0746]
["bitfinex-derivatives","SOLF0:USTF0",1728632623833,7.59,141.57,141.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728632625231,11.1241,141.57,141.54,9.0746]
["bitfinex-derivatives","SOLF0:USTF0",1728632630132,11.1241,141.57,141.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728632630334,11.1241,141.57,141.55,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728632630533,11.1239,141.58,141.55,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728632632538,7.59,141.58,141.55,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728632632837,3.5341,141.57,141.55,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728632633327,3.5341,141.57,141.54,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1728632633532,3.5341,141.57,141.54,16.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728632634234,7.59,141.58,141.54,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728632634431,7.59,141.56,141.53,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728632634632,7.59,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632634833,11.1248,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632637550,3.5348,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632640451,11.1248,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632652163,3.5347,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632652359,7.59,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632652762,11.1247,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632652956,7.59,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632654466,11.1248,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632656861,11.1248,141.54,141.51,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728632656862,3.5357,141.51,141.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728632657064,7.59,141.53,141.49,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1728632657864,3.5355,141.52,141.49,16.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728632658268,7.59,141.53,141.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632658472,3.5357,141.51,141.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728632661071,3.5357,141.51,141.48,3.66128]
["bitfinex-derivatives","SOLF0:USTF0",1728632661264,3.5361,141.49,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728632661469,11.1261,141.49,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728632669383,3.5361,141.49,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728632669680,11.1261,141.49,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728632672393,5.32,141.55,141.48,7.71518]
["bitfinex-derivatives","SOLF0:USTF0",1728632672580,7.59,141.53,141.48,7.71518]
["bitfinex-derivatives","SOLF0:USTF0",1728632672781,341.0,141.62,141.49,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728632672979,3.5355,141.52,141.49,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728632673688,3.5355,141.52,141.49,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728632674587,7.59,141.53,141.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728632674791,7.59,141.53,141.48,10.35848]
["bitfinex-derivatives","SOLF0:USTF0",1728632675085,7.59,141.53,141.49,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728632675286,3.5354,141.52,141.49,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1728632675585,7.59,141.53,141.49,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728632675786,7.59,141.53,141.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728632675981,3.5356,141.51,141.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728632676487,7.59,141.53,141.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728632676686,3.5355,141.52,141.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728632678585,3.5356,141.51,141.5,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728632679588,3.5356,141.51,141.49,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728632679790,3.5356,141.51,141.49,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1728632679991,7.59,141.5,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728632680290,3.5361,141.49,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728632686788,346.3,141.57,141.48,7.71518]
["bitfinex-derivatives","SOLF0:USTF0",1728632686990,7.59,141.54,141.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728632687685,3.5357,141.51,141.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728632689094,3.5352,141.53,141.5,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728632689800,3.5353,141.52,141.5,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728632690300,77.75802147,141.55,141.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728632690599,7.59,141.52,141.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728632690798,7.59,141.5,141.48,5.42518]
["bitfinex-derivatives","SOLF0:USTF0",1728632691004,7.59,141.5,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728632692502,3.5361,141.49,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728632694807,11.1261,141.49,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728632699609,3.5361,141.49,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728632700113,11.1261,141.49,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728632700610,3.5363,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632703012,3.536,141.5,141.47,3.66152]
["bitfinex-derivatives","SOLF0:USTF0",1728632703212,7.59,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632704211,3.5363,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632707019,90.12772147,141.55,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632707314,11.1259,141.5,141.47,3.66162]
["bitfinex-derivatives","SOLF0:USTF0",1728632707513,3.5359,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632707816,83.05802147,141.55,141.47,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728632707817,3.5354,141.52,141.47,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728632708017,7.59,141.52,141.47,2.86012]
["bitfinex-derivatives","SOLF0:USTF0",1728632708420,11.1258,141.51,141.48,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1728632709309,77.75802147,141.55,141.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632709508,85.34802147,141.55,141.49,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1728632709817,7.59,141.54,141.49,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1728632710018,11.125,141.54,141.51,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728632710217,7.59,141.54,141.49,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1728632710514,7.59,141.54,141.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728632711025,11.1249,141.54,141.51,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728632712815,11.1249,141.54,141.51,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1728632713417,3.5349,141.54,141.51,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1728632713618,3.5349,141.54,141.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728632714112,77.75802147,141.55,141.52,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728632714313,81.29272147,141.55,141.52,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728632715821,77.75802147,141.55,141.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632716124,0.12502,141.59,141.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632716311,0.12502,141.59,141.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632716618,0.12502,141.59,141.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728632717525,3.5339,141.58,141.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728632719524,3.65872,141.59,141.57,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728632722131,3.65872,141.59,141.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632726824,3.5347,141.55,141.53,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1728632728630,3.5347,141.55,141.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632731027,3.5344,141.56,141.54,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1728632737640,3.534,141.58,141.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632738241,7.71502,141.59,141.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632738741,3.5342,141.57,141.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632739233,7.71502,141.59,141.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632739442,3.5345,141.56,141.54,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1728632739933,7.71502,141.59,141.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728632740335,7.59,141.58,141.54,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728632740638,0.12502,141.59,141.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632740840,0.12502,141.59,141.57,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1728632742435,0.12502,141.59,141.57,16.424]
["bitfinex-derivatives","SOLF0:USTF0",1728632744635,0.12502,141.59,141.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632746148,0.12502,141.59,141.58,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1728632748034,7.0627,141.68,141.58,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1728632748235,121.49690855,141.69,141.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632748442,7.59,141.68,141.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632749444,3.5325,141.64,141.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632751538,128.19390855,141.69,141.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632751743,3.65722,141.65,141.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632752538,3.5323,141.64,141.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632752843,0.12502,141.65,141.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632753043,0.12502,141.65,141.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632753440,0.12502,141.65,141.64,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1728632753641,0.12502,141.65,141.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632760448,121.49690855,141.69,141.64,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1728632760655,0.12502,141.71,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632760855,0.12502,141.71,141.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632762543,3.65562,141.71,141.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632762750,7.71502,141.71,141.61,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728632762950,7.59,141.69,141.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632763145,3.5314,141.68,141.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632763348,7.59,141.7,141.65,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1728632764148,7.59,141.7,141.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632764755,3.5318,141.66,141.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632765051,7.59,141.7,141.61,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728632765251,7.59,141.69,141.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632766258,3.5318,141.66,141.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632768155,3.5312,141.69,141.65,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1728632768457,3.5312,141.69,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632769062,3.5309,141.7,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632769260,3.5309,141.7,141.68,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1728632769762,3.531,141.7,141.68,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1728632772465,0.12502,141.71,141.68,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1728632772770,3.65572,141.71,141.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632774768,3.5315,141.68,141.61,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728632774964,7.71502,141.71,141.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632775167,7.71502,141.71,141.66,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1728632775562,3.5315,141.68,141.66,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1728632778573,0.12502,141.71,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632778869,0.12502,141.71,141.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632779372,3.5308,141.7,141.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632779672,0.12502,141.71,141.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632780273,3.65582,141.71,141.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632791162,0.12502,141.71,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632791366,3.5311,141.69,141.68,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1728632792974,3.5311,141.69,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632795073,0.12502,141.71,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632795273,3.531,141.7,141.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632796573,0.12502,141.71,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632797080,3.5311,141.69,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632803181,0.12502,141.71,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632803381,3.5309,141.7,141.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632805885,3.5314,141.68,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632811199,3.5312,141.69,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632816189,3.5316,141.67,141.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632816390,0.12502,141.71,141.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632816590,0.12502,141.71,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632817390,3.5314,141.68,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632817686,0.12502,141.71,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632818187,0.12502,141.71,141.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632818695,3.5308,141.7,141.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632818994,0.12502,141.71,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632819194,3.5313,141.68,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632820297,3.5312,141.69,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632820697,0.12502,141.71,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632820998,3.5311,141.7,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632821501,3.5311,141.69,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632822594,3.531,141.7,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632823493,3.531,141.7,141.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632826701,0.12502,141.71,141.61,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728632826900,3.5311,141.69,141.65,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1728632827195,3.5311,141.69,141.66,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632830000,7.59,141.69,141.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632830297,3.5318,141.66,141.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632832709,3.5315,141.68,141.64,16.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728632833009,7.59,141.69,141.64,16.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728632833208,3.5317,141.67,141.64,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1728632833904,3.5317,141.67,141.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632835101,0.12502,141.71,141.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632835314,0.12502,141.71,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632835315,3.531,141.7,141.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632835806,3.531,141.7,141.67,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1728632837102,3.5317,141.67,141.61,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728632837408,11.1217,141.67,141.62,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1728632837605,3.5317,141.67,141.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632838596,3.5314,141.68,141.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632839398,3.5314,141.68,141.61,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728632839399,7.59,141.68,141.61,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728632839598,7.59,141.67,141.62,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1728632839799,0.12502,141.71,141.6,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1728632839800,7.59,141.64,141.6,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1728632840004,3.5326,141.63,141.6,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1728632840200,7.59,141.64,141.6,10.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728632840414,3.5326,141.63,141.6,10.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728632840707,11.1226,141.63,141.6,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1728632841801,3.5326,141.63,141.6,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1728632842006,11.1226,141.63,141.6,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1728632844313,3.5333,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632844511,11.1233,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632856518,11.1233,141.6,141.53,2.85442]
["bitfinex-derivatives","SOLF0:USTF0",1728632856519,3.5342,141.57,141.53,2.85442]
["bitfinex-derivatives","SOLF0:USTF0",1728632856722,7.59,141.56,141.53,2.85442]
["bitfinex-derivatives","SOLF0:USTF0",1728632857520,7.59,141.56,141.53,6.38932]
["bitfinex-derivatives","SOLF0:USTF0",1728632858626,11.1248,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632863819,3.5353,141.52,141.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728632864126,7.59,141.51,141.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728632865632,5.14,141.57,141.49,10.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728632865633,7.59,141.53,141.49,10.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728632865932,7.59,141.53,141.5,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728632867228,7.59,141.52,141.5,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728632867629,7.59,141.52,141.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728632867934,7.59,141.52,141.49,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1728632868735,1.52002,141.59,141.49,10.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728632868929,7.59,141.53,141.51,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728632869842,3.5346,141.55,141.51,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728632870138,7.59,141.53,141.5,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728632870533,82.88614891,141.58,141.49,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728632870729,7.59,141.54,141.51,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728632870930,7.59,141.54,141.51,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1728632875244,5.14,141.58,141.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632875546,7.59,141.55,141.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632876540,7.59,141.55,141.52,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728632877044,0.12502,141.59,141.54,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728632877045,7.59,141.57,141.54,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728632877242,0.12502,141.59,141.54,12.7575]
["bitfinex-derivatives","SOLF0:USTF0",1728632877543,7.59,141.57,141.54,12.7575]
["bitfinex-derivatives","SOLF0:USTF0",1728632877742,0.12502,141.59,141.54,9.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728632877935,0.12502,141.59,141.55,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728632878137,7.59,141.58,141.55,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728632880753,0.12502,141.59,141.56,11.1243]
["bitfinex-derivatives","SOLF0:USTF0",1728632881342,0.12502,141.59,141.56,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728632882748,0.12502,141.59,141.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632882949,3.65862,141.59,141.55,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1728632885145,0.12502,141.59,141.56,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728632885444,0.12502,141.59,141.54,16.8128]
["bitfinex-derivatives","SOLF0:USTF0",1728632886151,3.5338,141.58,141.54,12.7575]
["bitfinex-derivatives","SOLF0:USTF0",1728632887746,0.12502,141.59,141.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632888048,3.65872,141.59,141.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632889551,0.12502,141.59,141.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632891148,0.12502,141.59,141.56,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1728632891348,0.12502,141.59,141.56,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1728632893254,0.12502,141.59,141.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632897757,7.71502,141.59,141.54,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728632897963,3.5343,141.56,141.54,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728632898161,7.71502,141.59,141.54,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728632898360,3.5343,141.57,141.54,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728632899360,3.534,141.58,141.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632901261,3.5341,141.57,141.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632901459,7.71502,141.59,141.54,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728632901662,3.535,141.54,141.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632901861,7.59,141.54,141.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632902264,3.5351,141.53,141.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632903372,3.5351,141.53,141.49,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1728632904969,7.59,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632905169,3.5358,141.5,141.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632905370,7.59,141.49,141.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632905568,3.5358,141.5,141.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632905874,11.1258,141.5,141.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632907273,3.5358,141.5,141.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632907474,11.1258,141.5,141.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632909673,11.1259,141.5,141.47,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728632914379,5.14,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632914676,7.59,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632916075,3.5355,141.52,141.47,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728632916283,7.59,141.5,141.47,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728632917381,7.59,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632917570,5.14,141.53,141.47,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728632917772,7.59,141.48,141.47,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728632919875,3.5362,141.49,141.47,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728632920072,3.5362,141.49,141.47,12.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728632920575,11.1259,141.5,141.47,12.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728632921081,7.19232,141.59,141.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632921082,0.12502,141.59,141.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632921274,3.5349,141.54,141.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632921474,7.59,141.55,141.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632922184,7.59,141.54,141.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632923280,3.5352,141.53,141.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632929483,5.14,141.57,141.51,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728632929687,7.59,141.55,141.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632929886,0.12502,141.59,141.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632930193,7.71502,141.59,141.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632930392,7.71502,141.59,141.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632930984,3.534,141.58,141.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632933300,3.534,141.58,141.54,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1728632933498,3.534,141.58,141.54,16.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728632935603,3.65862,141.59,141.55,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728632936293,7.71502,141.59,141.54,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1728632936497,3.534,141.58,141.54,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1728632938495,3.534,141.58,141.54,16.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728632938698,3.5339,141.58,141.54,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1728632938906,7.71502,141.59,141.54,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1728632939805,7.59,141.55,141.48,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1728632940003,7.59,141.54,141.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632940206,0.12502,141.59,141.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632940399,11.1245,141.56,141.51,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1728632940709,11.1245,141.56,141.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632941206,11.1245,141.56,141.52,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1728632941804,11.1245,141.56,141.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632942107,3.5346,141.55,141.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632942708,7.59,141.56,141.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632942901,3.5351,141.53,141.48,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728632943204,7.59,141.55,141.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632943406,3.535,141.54,141.5,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1728632944709,7.59,141.55,141.5,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1728632945006,3.5351,141.53,141.5,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1728632945306,7.59,141.56,141.48,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1728632945504,3.5352,141.53,141.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632946406,3.5357,141.51,141.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632946908,3.5354,141.52,141.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632951309,3.5354,141.52,141.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632951510,3.5354,141.52,141.49,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1728632952110,3.5354,141.52,141.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632952611,3.5354,141.52,141.49,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1728632954012,7.59,141.54,141.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632954207,7.59,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632954511,7.59,141.52,141.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632955311,3.5357,141.51,141.48,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728632955513,3.5357,141.51,141.48,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1728632958506,7.59,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632958715,3.5362,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632960917,3.536,141.5,141.47,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728632962120,7.59,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632962322,3.5362,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632963816,7.59,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632964016,3.5363,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632964221,11.1263,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632966323,3.5363,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632966524,3.5362,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632966717,7.59,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632967120,11.1263,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632968217,3.5363,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632969024,11.1263,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632969323,3.5363,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632969522,11.1263,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632971722,3.5363,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632971918,11.1263,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632973627,3.5363,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632973822,11.1263,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632977027,16.2663,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632977824,16.2663,141.48,141.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728632978135,16.2663,141.48,141.41,2.88572]
["bitfinex-derivatives","SOLF0:USTF0",1728632978136,3.5372,141.45,141.41,2.88572]
["bitfinex-derivatives","SOLF0:USTF0",1728632978325,7.59,141.44,141.41,2.88572]
["bitfinex-derivatives","SOLF0:USTF0",1728632979228,3.5372,141.45,141.41,2.88572]
["bitfinex-derivatives","SOLF0:USTF0",1728632979528,7.59,141.44,141.41,2.88572]
["bitfinex-derivatives","SOLF0:USTF0",1728632980626,3.5372,141.45,141.41,2.88572]
["bitfinex-derivatives","SOLF0:USTF0",1728632980826,11.1272,141.45,141.41,2.88572]
["bitfinex-derivatives","SOLF0:USTF0",1728632982134,11.1275,141.44,141.41,2.88572]
["bitfinex-derivatives","SOLF0:USTF0",1728632982827,3.5375,141.44,141.41,10.47572]
["bitfinex-derivatives","SOLF0:USTF0",1728632983023,82.05819324,141.48,141.41,10.47572]
["bitfinex-derivatives","SOLF0:USTF0",1728632983226,7.59,141.46,141.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632983531,7.59,141.46,141.41,2.88572]
["bitfinex-derivatives","SOLF0:USTF0",1728632983732,3.5372,141.45,141.41,10.47572]
["bitfinex-derivatives","SOLF0:USTF0",1728632984732,3.5373,141.44,141.41,2.88572]
["bitfinex-derivatives","SOLF0:USTF0",1728632990234,3.5376,141.43,141.41,2.88572]
["bitfinex-derivatives","SOLF0:USTF0",1728632991728,7.59,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632992538,3.5377,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632993337,3.5377,141.43,141.41,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728632995531,3.5377,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632996034,3.5378,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728632999140,3.12502,141.41,141.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728632999343,3.12502,141.41,141.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633000042,3.12502,141.41,141.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633000241,3.12502,141.41,141.36,7.46498]
["bitfinex-derivatives","SOLF0:USTF0",1728633000547,3.5385,141.4,141.36,7.46498]
["bitfinex-derivatives","SOLF0:USTF0",1728633000843,0.12502,141.41,141.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633001233,3.66322,141.41,141.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633003253,0.12502,141.41,141.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633004650,0.12502,141.41,141.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633004941,0.12502,141.41,141.39,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1728633005541,5.26502,141.47,141.39,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1728633005750,5.26502,141.47,141.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633006151,5.26502,141.47,141.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728633006450,5.26502,141.47,141.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633006841,3.5375,141.44,141.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633007042,5.26502,141.47,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633007252,7.59,141.45,141.35,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728633007438,3.5385,141.4,141.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633008750,5.26502,141.47,141.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633009055,12.85502,141.47,141.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633009753,3.5378,141.43,141.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633009951,5.26502,141.47,141.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633010452,5.26502,141.47,141.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728633010653,0.12502,141.47,141.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633011051,3.5374,141.44,141.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633011553,7.59,141.45,141.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633011758,3.5383,141.41,141.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633012360,5.14,141.45,141.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633012549,3.5373,141.44,141.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633013255,5.14,141.45,141.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633013456,3.5376,141.43,141.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633013956,3.5382,141.41,141.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633015452,5.14,141.45,141.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633016351,5.14,141.45,141.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633016551,0.12502,141.47,141.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633017253,7.59,141.44,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633017460,13.07,141.43,141.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633017653,3.5389,141.38,141.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633018053,13.07,141.43,141.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633018354,5.48,141.43,141.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633018549,7.59,141.42,141.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633019456,3.539,141.38,141.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633021670,3.539,141.38,141.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633023261,13.07,141.43,141.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633023464,3.5387,141.39,141.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633025263,3.5388,141.38,141.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1728633028875,3.5393,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633029375,3.5393,141.36,141.35,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728633030270,3.5393,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633030767,3.5408,141.3,141.26,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1728633030975,3.5408,141.3,141.26,8.9025]
["bitfinex-derivatives","SOLF0:USTF0",1728633031169,3.5408,141.3,141.26,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1728633031369,3.5408,141.3,141.26,8.9025]
["bitfinex-derivatives","SOLF0:USTF0",1728633032262,3.5408,141.3,141.26,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1728633032564,3.5408,141.3,141.26,8.9025]
["bitfinex-derivatives","SOLF0:USTF0",1728633033368,3.5408,141.3,141.26,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1728633033568,3.5408,141.3,141.26,8.9025]
["bitfinex-derivatives","SOLF0:USTF0",1728633034507,3.5408,141.3,141.26,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1728633036799,4.0591,141.35,141.28,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1728633036800,3.54,141.34,141.28,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1728633036999,5.84,141.36,141.3,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1728633038391,3.5404,141.32,141.3,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1728633040003,5.84,141.35,141.3,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1728633040204,3.5401,141.33,141.3,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1728633040804,3.54,141.34,141.3,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1728633042305,4.1253,141.39,141.32,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1728633042506,5.86,141.38,141.32,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1728633043000,3.5398,141.35,141.32,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1728633045286,3.5398,141.35,141.24,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1728633045287,5.84,141.34,141.24,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1728633045488,6.84,141.34,141.27,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1728633045780,1.0,141.34,141.27,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1728633045982,5.84,141.33,141.27,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1728633046384,3.5411,141.29,141.27,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1728633046893,5.86,141.33,141.27,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1728633048092,3.5408,141.31,141.27,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1728633048386,12.01502,141.35,141.27,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1728633048387,6.18502,141.35,141.27,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1728633048585,3.5405,141.32,141.29,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1728633049086,6.18502,141.35,141.29,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1728633049290,3.5408,141.3,141.29,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1728633050602,3.54,141.34,141.29,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1728633050781,6.18502,141.35,141.29,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1728633052488,3.5406,141.31,141.29,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1728633058595,3.5406,141.31,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633059892,3.5418,141.26,141.25,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728633060095,3.5418,141.26,141.25,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1728633060299,7.62,141.31,141.25,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1728633060494,3.5415,141.28,141.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633063396,3.5417,141.27,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633064100,3.5417,141.27,141.25,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728633064288,7.62,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633064488,7.62,141.27,141.23,13.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728633065088,3.5422,141.25,141.23,13.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728633065293,7.62,141.27,141.23,13.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728633066397,3.5422,141.25,141.23,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728633067404,3.5423,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633080409,3.5423,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633080906,11.9,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633081214,3.5423,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633081412,11.9,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633081712,3.5422,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633084112,11.9,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633084916,3.5423,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633086916,3.5422,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633088519,11.1622,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633089330,3.5422,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633089525,11.1622,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633091526,7.62,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633091731,6.06,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633091732,11.1623,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633095830,3.5423,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633099930,3.5423,141.24,141.23,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728633100130,3.5423,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633105831,3.5428,141.22,141.21,746.74854]
["bitfinex-derivatives","SOLF0:USTF0",1728633106140,5.9,141.25,141.21,746.74854]
["bitfinex-derivatives","SOLF0:USTF0",1728633106141,7.62,141.25,141.21,746.74854]
["bitfinex-derivatives","SOLF0:USTF0",1728633106640,5.9,141.27,141.21,746.74854]
["bitfinex-derivatives","SOLF0:USTF0",1728633106641,3.5428,141.22,141.21,746.74854]
["bitfinex-derivatives","SOLF0:USTF0",1728633106829,7.62,141.24,141.21,746.74854]
["bitfinex-derivatives","SOLF0:USTF0",1728633107031,3.5428,141.22,141.21,746.74854]
["bitfinex-derivatives","SOLF0:USTF0",1728633109139,5.9,141.27,141.21,754.36854]
["bitfinex-derivatives","SOLF0:USTF0",1728633109337,7.62,141.25,141.21,746.74854]
["bitfinex-derivatives","SOLF0:USTF0",1728633110540,3.5425,141.24,141.21,746.74854]
["bitfinex-derivatives","SOLF0:USTF0",1728633110841,5.78,141.23,141.21,547.74854]
["bitfinex-derivatives","SOLF0:USTF0",1728633111138,61.66134738,141.29,141.21,547.74854]
["bitfinex-derivatives","SOLF0:USTF0",1728633111139,11.1628,141.22,141.21,547.74854]
["bitfinex-derivatives","SOLF0:USTF0",1728633111337,5.78,141.26,141.21,547.74854]
["bitfinex-derivatives","SOLF0:USTF0",1728633111645,3.5427,141.23,141.21,547.74854]
["bitfinex-derivatives","SOLF0:USTF0",1728633111947,7.62,141.25,141.21,547.74854]
["bitfinex-derivatives","SOLF0:USTF0",1728633112139,3.5428,141.22,141.21,547.74854]
["bitfinex-derivatives","SOLF0:USTF0",1728633112544,5.78,141.26,141.21,547.74854]
["bitfinex-derivatives","SOLF0:USTF0",1728633112744,3.5425,141.24,141.21,547.74854]
["bitfinex-derivatives","SOLF0:USTF0",1728633112947,7.62,141.25,141.21,547.74854]
["bitfinex-derivatives","SOLF0:USTF0",1728633113241,3.5428,141.22,141.21,547.74854]
["bitfinex-derivatives","SOLF0:USTF0",1728633114241,7.62,141.25,141.21,547.74854]
["bitfinex-derivatives","SOLF0:USTF0",1728633114441,5.78,141.26,141.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633115242,7.62,141.23,141.21,547.74854]
["bitfinex-derivatives","SOLF0:USTF0",1728633116551,3.5428,141.22,141.21,547.74854]
["bitfinex-derivatives","SOLF0:USTF0",1728633120447,3.5428,141.22,141.21,555.36854]
["bitfinex-derivatives","SOLF0:USTF0",1728633120762,0.12502,141.29,141.21,555.36854]
["bitfinex-derivatives","SOLF0:USTF0",1728633121049,7.74502,141.29,141.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633121252,3.5417,141.27,141.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633121449,7.74502,141.29,141.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633121848,3.5415,141.28,141.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633122249,7.74502,141.29,141.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633122452,3.5416,141.27,141.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633123057,3.5416,141.27,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633123557,3.5414,141.28,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633123751,3.5414,141.28,141.23,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728633123752,3.5414,141.28,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633126254,7.62,141.27,141.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633126962,7.62,141.28,141.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633127156,3.5422,141.25,141.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633131861,3.542,141.26,141.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633132759,3.5416,141.27,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633133066,0.12502,141.29,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633133765,3.5418,141.27,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633134166,0.12502,141.29,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633134362,3.5418,141.26,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633137467,3.5427,141.23,141.21,547.74854]
["bitfinex-derivatives","SOLF0:USTF0",1728633137663,3.5427,141.23,141.21,555.36854]
["bitfinex-derivatives","SOLF0:USTF0",1728633140167,7.62,141.26,141.21,555.36854]
["bitfinex-derivatives","SOLF0:USTF0",1728633140371,3.5428,141.22,141.21,547.74854]
["bitfinex-derivatives","SOLF0:USTF0",1728633140865,11.1628,141.22,141.21,547.74854]
["bitfinex-derivatives","SOLF0:USTF0",1728633141068,3.5428,141.22,141.21,547.74854]
["bitfinex-derivatives","SOLF0:USTF0",1728633141266,11.1628,141.22,141.21,547.74854]
["bitfinex-derivatives","SOLF0:USTF0",1728633142974,3.5428,141.22,141.21,547.74854]
["bitfinex-derivatives","SOLF0:USTF0",1728633143270,11.1628,141.22,141.21,547.74854]
["bitfinex-derivatives","SOLF0:USTF0",1728633145478,3.5428,141.22,141.21,547.74854]
["bitfinex-derivatives","SOLF0:USTF0",1728633147975,3.5428,141.22,141.21,537.24746]
["bitfinex-derivatives","SOLF0:USTF0",1728633159573,3.5428,141.22,141.21,535.84516]
["bitfinex-derivatives","SOLF0:USTF0",1728633160183,11.1628,141.22,141.21,535.84516]
["bitfinex-derivatives","SOLF0:USTF0",1728633175399,9.1628,141.22,141.21,535.84516]
["bitfinex-derivatives","SOLF0:USTF0",1728633177805,3.5422,141.25,141.21,535.84516]
["bitfinex-derivatives","SOLF0:USTF0",1728633178102,59.9851347,141.29,141.21,543.46516]
["bitfinex-derivatives","SOLF0:USTF0",1728633178290,7.62,141.26,141.21,543.46516]
["bitfinex-derivatives","SOLF0:USTF0",1728633178490,3.5423,141.25,141.21,543.46516]
["bitfinex-derivatives","SOLF0:USTF0",1728633178688,59.9851347,141.29,141.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633178896,7.62,141.28,141.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633179101,3.5417,141.27,141.24,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728633179596,7.62,141.27,141.24,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728633179992,3.542,141.26,141.24,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728633182203,11.1617,141.27,141.24,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728633183403,3.5419,141.26,141.24,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728633183705,13.24,141.25,141.21,535.84516]
["bitfinex-derivatives","SOLF0:USTF0",1728633184005,3.5428,141.22,141.21,535.84516]
["bitfinex-derivatives","SOLF0:USTF0",1728633184200,11.1628,141.22,141.21,535.84516]
["bitfinex-derivatives","SOLF0:USTF0",1728633198813,11.1628,141.22,141.21,447.47516]
["bitfinex-derivatives","SOLF0:USTF0",1728633199116,11.1628,141.22,141.21,427.38516]
["bitfinex-derivatives","SOLF0:USTF0",1728633201812,11.1628,141.22,141.21,339.01516]
["bitfinex-derivatives","SOLF0:USTF0",1728633202015,3.5428,141.22,141.21,339.01516]
["bitfinex-derivatives","SOLF0:USTF0",1728633202215,11.1628,141.22,141.21,339.01516]
["bitfinex-derivatives","SOLF0:USTF0",1728633204122,11.1628,141.22,141.21,135.54120308]
["bitfinex-derivatives","SOLF0:USTF0",1728633204311,12.46565909,141.22,141.21,121.77680308]
["bitfinex-derivatives","SOLF0:USTF0",1728633204812,12.46565909,141.22,141.21,53.49680308]
["bitfinex-derivatives","SOLF0:USTF0",1728633205219,12.46565909,141.22,141.21,22.18940308]
["bitfinex-derivatives","SOLF0:USTF0",1728633205418,12.46565909,141.22,141.21,16.22780308]
["bitfinex-derivatives","SOLF0:USTF0",1728633205718,4.84565909,141.22,141.21,16.22780308]
["bitfinex-derivatives","SOLF0:USTF0",1728633205920,16.8228,141.22,141.21,16.22780308]
["bitfinex-derivatives","SOLF0:USTF0",1728633206122,18.12565008,141.22,141.21,16.22780308]
["bitfinex-derivatives","SOLF0:USTF0",1728633206322,16.8228,141.22,141.21,16.22780308]
["bitfinex-derivatives","SOLF0:USTF0",1728633207818,3.5438,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633208017,11.1638,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633208223,16.8238,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633209219,9.2038,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633209424,341.0,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633209627,7.62,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633209819,5.66,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633210025,11.1638,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633215636,3.5438,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633215935,11.1638,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633220530,3.5438,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633222741,5.66,141.22,141.17,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728633224443,9.203,141.22,141.17,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728633227138,5.66,141.22,141.17,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728633227343,3.5431,141.21,141.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633227946,9.203,141.22,141.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633228155,9.203,141.22,141.19,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728633228846,9.203,141.22,141.2,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1728633230742,5.66,141.22,141.2,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1728633233643,7.62,141.21,141.2,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1728633234145,11.1631,141.21,141.2,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1728633239456,11.1631,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633239457,3.5438,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633239747,11.1638,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633243849,3.5438,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633245757,3.5432,141.21,141.17,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728633245961,3.5432,141.21,141.17,9.05162]
["bitfinex-derivatives","SOLF0:USTF0",1728633248549,3.5438,141.18,141.17,1.43162]
["bitfinex-derivatives","SOLF0:USTF0",1728633250453,3.5437,141.19,141.17,1.43162]
["bitfinex-derivatives","SOLF0:USTF0",1728633252055,11.1635,141.2,141.17,1.43162]
["bitfinex-derivatives","SOLF0:USTF0",1728633252474,7.62,141.21,141.17,1.43162]
["bitfinex-derivatives","SOLF0:USTF0",1728633252851,7.62,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633253361,11.1638,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633257666,16.6438,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633260169,9.0238,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633260370,16.6438,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633263167,13.1,141.18,141.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728633263364,11.1641,141.17,141.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728633264368,3.545,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633264578,7.62,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633265578,11.1651,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633268088,13.1,141.16,141.11,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728633268277,7.62,141.16,141.11,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728633269787,3.5446,141.15,141.11,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728633274486,11.1646,141.15,141.11,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728633274688,7.62,141.15,141.11,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728633274891,3.5449,141.14,141.11,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728633279395,5.48,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633279600,7.62,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633279791,5.48,141.17,141.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633279995,5.48,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633279996,3.545,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633280298,7.62,141.16,141.11,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728633280998,3.5447,141.15,141.11,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728633281497,50.67962065,141.21,141.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633281498,3.5438,141.19,141.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633281698,13.1,141.2,141.15,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1728633282502,50.67962065,141.21,141.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633282696,58.29962065,141.21,141.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633283004,3.5434,141.2,141.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633283197,11.1634,141.2,141.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633284696,3.5434,141.2,141.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633284897,50.67962065,141.21,141.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633286397,3.5433,141.2,141.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633287898,54.22292065,141.21,141.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633290004,54.22292065,141.21,141.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633291007,5.48,141.22,141.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633291301,9.023,141.22,141.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633291504,5.48,141.22,141.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633292013,3.543,141.22,141.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633293305,3.543,141.22,141.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633293908,16.62772,141.23,141.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633294111,13.08502,141.23,141.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633294610,5.46502,141.23,141.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633295203,9.00762,141.23,141.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633296411,9.00762,141.23,141.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633299106,13.08502,141.23,141.15,11.7724]
["bitfinex-derivatives","SOLF0:USTF0",1728633299307,13.08502,141.23,141.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633300207,3.5433,141.21,141.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633300812,3.5433,141.21,141.15,11.7726]
["bitfinex-derivatives","SOLF0:USTF0",1728633301211,13.08502,141.23,141.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633301507,13.08502,141.23,141.15,11.7726]
["bitfinex-derivatives","SOLF0:USTF0",1728633301508,13.08502,141.23,141.15,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1728633301714,7.62,141.22,141.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633302114,3.5437,141.19,141.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633302908,3.5437,141.19,141.15,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1728633303107,3.5437,141.19,141.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633304413,3.5435,141.2,141.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633305010,3.543,141.22,141.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633305216,13.08502,141.23,141.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633305813,3.5432,141.21,141.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633310826,7.62,141.22,141.15,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1728633311023,7.62,141.22,141.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633311824,5.46502,141.23,141.15,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1728633312027,7.62,141.19,141.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633313426,11.1637,141.19,141.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633313822,11.1637,141.19,141.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633314624,8.8834,141.2,141.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633314827,5.34,141.2,141.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633316125,0.12502,141.23,141.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633316328,0.12502,141.23,141.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633317026,0.12502,141.23,141.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633318319,0.12502,141.23,141.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633322834,3.66762,141.23,141.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633323129,0.12502,141.23,141.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633327526,0.12502,141.23,141.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728633327834,0.12502,141.23,141.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633334143,0.12502,141.23,141.21,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728633336642,0.12502,141.23,141.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633336938,0.12502,141.23,141.21,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728633341148,0.12502,141.23,141.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633342643,0.12502,141.23,141.2,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728633343142,3.66762,141.23,141.2,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728633343544,0.12502,141.23,141.19,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728633343849,3.5431,141.21,141.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633345550,3.5431,141.21,141.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633350352,3.5429,141.22,141.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633350547,3.5429,141.22,141.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633351348,3.5429,141.22,141.17,9.9931]
["bitfinex-derivatives","SOLF0:USTF0",1728633351349,3.5429,141.22,141.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633351548,3.66772,141.23,141.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633354245,0.12502,141.23,141.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633359060,0.12502,141.23,141.17,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1728633359253,0.12502,141.23,141.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633359762,3.66772,141.23,141.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633362665,0.12502,141.23,141.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633365872,0.12502,141.23,141.18,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1728633365873,0.12502,141.23,141.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633367679,0.12502,141.23,141.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633368176,0.12502,141.23,141.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633385389,0.12502,141.23,141.19,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1728633390084,0.12502,141.23,141.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728633391485,0.12502,141.23,141.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633391683,3.543,141.22,141.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728633394086,3.543,141.22,141.18,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1728633394589,7.74502,141.23,141.18,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1728633394590,3.5431,141.21,141.18,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1728633397194,3.543,141.22,141.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633399891,0.12502,141.23,141.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633400195,3.66772,141.23,141.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633412004,3.66772,141.23,141.18,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728633412203,3.66772,141.23,141.18,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1728633413106,3.66772,141.23,141.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633416005,3.66772,141.23,141.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633416205,3.66772,141.23,141.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633417707,0.12502,141.23,141.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633424798,0.12502,141.23,141.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633433412,7.74502,141.23,141.17,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728633433622,0.12502,141.23,141.17,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728633433813,7.62,141.19,141.17,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728633435420,11.1636,141.19,141.17,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728633435924,3.5436,141.19,141.17,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728633437023,7.62,141.2,141.17,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728633437221,3.5434,141.2,141.17,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728633447333,11.1631,141.21,141.17,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728633447736,3.5429,141.22,141.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633449437,3.66772,141.23,141.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633450939,0.12502,141.23,141.17,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1728633451138,0.12502,141.23,141.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633453752,0.12502,141.23,141.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633461354,3.66762,141.23,141.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633470763,3.66762,141.23,141.18,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728633470960,3.66762,141.23,141.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633472158,11.163,141.22,141.18,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1728633472863,3.5431,141.21,141.18,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1728633480172,3.5431,141.21,141.18,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728633481272,3.5431,141.21,141.18,13.1176]
["bitfinex-derivatives","SOLF0:USTF0",1728633484370,3.5431,141.21,141.18,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728633484665,7.62,141.22,141.17,19.0964]
["bitfinex-derivatives","SOLF0:USTF0",1728633485070,3.5432,141.21,141.17,19.0964]
["bitfinex-derivatives","SOLF0:USTF0",1728633488275,3.5432,141.21,141.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633492171,3.5434,141.2,141.17,19.0964]
["bitfinex-derivatives","SOLF0:USTF0",1728633497783,3.5433,141.21,141.18,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728633501589,3.5429,141.22,141.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633503985,11.28772,141.23,141.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633505195,3.66772,141.23,141.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633505388,3.66772,141.23,141.19,11.1636]
["bitfinex-derivatives","SOLF0:USTF0",1728633505591,0.12502,141.23,141.19,11.1636]
["bitfinex-derivatives","SOLF0:USTF0",1728633510182,7.74502,141.23,141.19,11.1636]
["bitfinex-derivatives","SOLF0:USTF0",1728633514789,7.74502,141.23,141.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633516391,7.74502,141.23,141.19,11.1636]
["bitfinex-derivatives","SOLF0:USTF0",1728633516794,0.12502,141.23,141.19,11.1636]
["bitfinex-derivatives","SOLF0:USTF0",1728633521399,0.12502,141.23,141.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633524902,0.12502,141.23,141.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633539012,7.74502,141.23,141.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633542720,7.74502,141.23,141.19,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728633542721,7.74502,141.23,141.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633543218,11.28762,141.23,141.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633545527,3.5428,141.22,141.17,11.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728633545715,3.5428,141.22,141.17,19.0764]
["bitfinex-derivatives","SOLF0:USTF0",1728633546321,7.74502,141.23,141.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633546322,3.5432,141.21,141.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633548934,3.5434,141.2,141.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633560945,3.5432,141.21,141.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633562243,3.5432,141.21,141.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633562443,3.543,141.22,141.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633564447,3.66772,141.23,141.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633577757,0.12502,141.23,141.17,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1728633577961,0.12502,141.23,141.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633578961,3.66772,141.23,141.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633579362,0.12502,141.23,141.17,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1728633579563,3.5429,141.22,141.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633580365,3.66762,141.23,141.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633581065,0.12502,141.23,141.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633581761,0.12502,141.23,141.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633584563,0.12502,141.23,141.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633587870,3.66772,141.23,141.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633595378,3.66772,141.23,141.17,11.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728633595578,3.66772,141.23,141.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633596280,0.12502,141.23,141.17,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728633596578,3.543,141.22,141.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633599975,3.543,141.22,141.17,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728633600198,3.543,141.22,141.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633604786,3.5432,141.21,141.17,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728633605087,12.92502,141.23,141.17,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728633605883,3.5429,141.22,141.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633606082,12.92502,141.23,141.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633606385,12.92502,141.23,141.17,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1728633606386,0.12502,141.23,141.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633606577,0.12502,141.23,141.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633606982,3.5429,141.22,141.17,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1728633607178,0.12502,141.23,141.17,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1728633607179,0.12502,141.23,141.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633607681,3.66772,141.23,141.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633608281,3.5433,141.2,141.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633608685,3.5433,141.2,141.15,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1728633608883,3.5433,141.2,141.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633610182,3.5441,141.17,141.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633610380,12.8,141.22,141.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633610788,3.5433,141.21,141.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633611079,12.8,141.22,141.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633611482,5.18,141.22,141.17,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1728633611685,12.8,141.22,141.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633611878,5.18,141.22,141.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633612081,3.5432,141.21,141.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633614795,12.8,141.22,141.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633614993,16.3429,141.22,141.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633615188,12.8,141.22,141.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633616399,3.5431,141.21,141.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633616793,12.8,141.22,141.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633617393,16.343,141.22,141.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633618400,5.18,141.22,141.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633620403,5.18,141.22,141.19,11.1636]
["bitfinex-derivatives","SOLF0:USTF0",1728633620699,0.12502,141.23,141.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633620897,0.12502,141.23,141.19,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728633621203,0.12502,141.23,141.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633621995,0.12502,141.23,141.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633622497,0.12502,141.23,141.2,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1728633622800,0.12502,141.23,141.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633624600,0.12502,141.23,141.22,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1728633625604,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728633625807,0.12502,141.23,141.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633626497,0.12502,141.23,141.22,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1728633626707,50.77224419,141.29,141.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633627006,50.77224419,141.29,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633627745,54.31344419,141.29,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633631235,50.77224419,141.29,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633631437,58.39224419,141.29,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633632539,54.31344419,141.29,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633633735,50.77224419,141.29,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633637142,0.12502,141.29,141.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633637439,0.12502,141.29,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633639024,11.28632,141.29,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633639222,7.62,141.26,141.21,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1728633639528,12.8,141.28,141.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633640105,3.5421,141.25,141.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633640503,3.5422,141.25,141.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633640711,12.8,141.28,141.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633640914,5.18,141.28,141.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633641120,7.62,141.27,141.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633642513,3.5419,141.26,141.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633644813,3.5417,141.27,141.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633645314,7.62,141.27,141.21,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1728633645509,3.542,141.26,141.21,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1728633645720,3.542,141.26,141.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633647828,7.62,141.27,141.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633648022,11.1617,141.27,141.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633654921,7.62,141.27,141.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633655121,3.542,141.26,141.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633659629,3.5416,141.27,141.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633660531,3.5416,141.27,141.21,14.6588]
["bitfinex-derivatives","SOLF0:USTF0",1728633660728,3.5416,141.27,141.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633663032,3.5416,141.27,141.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633663226,8.7214,141.28,141.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633663623,3.5414,141.28,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633664326,12.92502,141.29,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633664532,16.46622,141.29,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633666634,8.84622,141.29,141.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633667436,0.12502,141.29,141.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633667632,0.12502,141.29,141.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633668337,0.12502,141.29,141.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633675240,0.12502,141.29,141.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633682833,3.5404,141.32,141.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633683138,3.5403,141.32,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633683337,5.18,141.33,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633683738,3.5403,141.32,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633685444,5.18,141.33,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633686450,8.7202,141.33,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633689251,3.5402,141.33,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633692154,3.5402,141.33,141.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633692947,5.18,141.34,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633693255,8.7199,141.34,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633693955,3.5399,141.34,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633694552,52.74360621,141.35,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633694750,56.28320621,141.35,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633695152,56.28320621,141.35,141.29,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1728633695153,52.74360621,141.35,141.29,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1728633695344,52.74360621,141.35,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633695345,3.5399,141.34,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633698048,3.5399,141.34,141.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633698951,3.5399,141.34,141.29,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1728633699158,7.62,141.33,141.29,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1728633699756,3.5407,141.31,141.29,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1728633700760,3.5408,141.3,141.29,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1728633701961,3.5407,141.31,141.29,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1728633702866,3.5402,141.33,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633704558,3.5402,141.33,141.29,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1728633705056,3.5402,141.33,141.29,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1728633708472,3.5402,141.33,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633709161,7.62,141.33,141.29,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1728633709467,7.62,141.3,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633709658,7.62,141.3,141.25,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1728633709659,7.62,141.32,141.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633710468,11.1606,141.32,141.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633710773,7.62,141.33,141.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633710961,3.5406,141.31,141.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633715467,3.5406,141.31,141.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633720067,58.21395761,141.35,141.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633720266,3.5402,141.33,141.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633721377,7.62,141.34,141.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633721565,11.1599,141.34,141.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633721767,11.1599,141.34,141.29,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1728633722367,11.1599,141.34,141.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633722970,3.5401,141.33,141.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633730286,3.5401,141.33,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633733278,53.03395761,141.35,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633733478,56.57365761,141.35,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633740581,53.03395761,141.35,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633742182,0.12502,141.35,141.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633745294,0.12502,141.35,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633747291,0.12502,141.35,141.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633750295,3.5391,141.37,141.33,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1728633751494,3.5391,141.37,141.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633755196,3.5391,141.37,141.33,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1728633755392,3.5391,141.37,141.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633755591,7.62,141.37,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633755793,3.5396,141.35,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633757207,3.5398,141.34,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633759804,5.16,141.39,141.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633760003,3.5397,141.35,141.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633760706,3.5398,141.34,141.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633761006,3.5398,141.34,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633761805,7.62,141.38,141.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633762002,3.5396,141.35,141.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633762404,7.62,141.38,141.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633762600,3.5397,141.35,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633763508,7.62,141.37,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633764006,3.5397,141.35,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633765912,3.5397,141.35,141.32,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1728633767412,3.5397,141.35,141.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633771013,7.62,141.38,141.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633771315,3.5394,141.36,141.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633771829,3.5395,141.36,141.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633775726,3.5395,141.36,141.33,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728633775925,3.5392,141.37,141.33,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728633777440,3.5392,141.37,141.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633777726,3.5392,141.37,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728633778532,3.5389,141.38,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728633784430,3.5389,141.38,141.34,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1728633785529,5.16,141.39,141.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633785734,16.3186,141.39,141.34,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1728633786735,8.6986,141.39,141.35,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728633786933,16.3186,141.39,141.35,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728633787730,5.16,141.39,141.35,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1728633788133,8.6984,141.4,141.36,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1728633788331,16.3184,141.4,141.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633788637,3.5386,141.39,141.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633789934,11.1586,141.39,141.34,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1728633790234,3.5388,141.38,141.34,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1728633790427,7.62,141.37,141.29,6.12282]
["bitfinex-derivatives","SOLF0:USTF0",1728633790626,3.5395,141.36,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633792233,3.5395,141.36,141.32,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1728633794434,3.5396,141.35,141.32,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1728633795735,7.62,141.34,141.29,13.74282]
["bitfinex-derivatives","SOLF0:USTF0",1728633795925,12.78,141.35,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633796126,3.5403,141.33,141.3,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1728633796938,3.5403,141.33,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633800036,12.78,141.35,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633800236,3.5399,141.34,141.3,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1728633800745,3.54,141.34,141.3,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1728633802744,3.54,141.34,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633823054,7.62,141.35,141.29,6.12282]
["bitfinex-derivatives","SOLF0:USTF0",1728633823254,7.62,141.34,141.29,6.12282]
["bitfinex-derivatives","SOLF0:USTF0",1728633823456,12.78,141.34,141.29,6.12282]
["bitfinex-derivatives","SOLF0:USTF0",1728633824160,3.5402,141.33,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633825367,7.62,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633825663,3.5405,141.32,141.29,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728633832360,3.5405,141.32,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633837566,3.5399,141.34,141.3,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1728633838967,3.5402,141.33,141.3,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1728633841069,3.5402,141.33,141.3,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728633841771,5.16,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633841969,7.62,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633842567,11.1608,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633842967,3.5408,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633844474,11.1608,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633861377,3.5408,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633861585,11.1608,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633862485,16.3208,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633873497,8.7008,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633874098,16.3208,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633875188,11.1608,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633875388,12.78,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633879195,8.7004,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633879706,3.5404,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633879897,8.7004,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633885102,7.62,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633886808,3.5408,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633887008,11.1608,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633888197,3.5408,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633901232,11.1608,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633901923,3.5408,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633906720,11.1608,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633909632,7.62,141.3,141.24,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1728633909823,7.62,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633910022,5.14,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633910433,8.6816,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633911221,8.6816,141.27,141.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633913236,5.14,141.27,141.24,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728633914230,5.14,141.27,141.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633917134,5.14,141.27,141.23,3.66752]
["bitfinex-derivatives","SOLF0:USTF0",1728633917435,16.3016,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633919033,12.76,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633919239,3.5419,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633919435,12.76,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633920128,3.5419,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633923334,12.76,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633923531,3.5423,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633930239,5.14,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633930436,3.5422,141.25,141.23,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728633931449,3.5422,141.25,141.23,11.28762]
["bitfinex-derivatives","SOLF0:USTF0",1728633932943,8.6818,141.27,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728633933144,5.14,141.27,141.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633933353,5.14,141.3,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633933548,3.5412,141.29,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728633934353,16.3009,141.3,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728633937050,16.3009,141.3,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633937051,3.5409,141.3,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633937349,16.3009,141.3,141.25,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1728633938553,3.5411,141.29,141.25,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1728633940054,11.1611,141.29,141.25,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1728633940241,3.5415,141.28,141.24,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728633940745,12.76,141.29,141.24,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728633941955,7.62,141.27,141.23,2.08812]
["bitfinex-derivatives","SOLF0:USTF0",1728633943150,3.542,141.26,141.23,2.08812]
["bitfinex-derivatives","SOLF0:USTF0",1728633943546,7.62,141.27,141.23,2.08812]
["bitfinex-derivatives","SOLF0:USTF0",1728633943752,3.5421,141.25,141.23,2.08812]
["bitfinex-derivatives","SOLF0:USTF0",1728633944440,3.5421,141.25,141.23,9.70812]
["bitfinex-derivatives","SOLF0:USTF0",1728633946653,3.5421,141.25,141.23,13.25062]
["bitfinex-derivatives","SOLF0:USTF0",1728633946955,3.5419,141.26,141.23,9.70812]
["bitfinex-derivatives","SOLF0:USTF0",1728633947151,12.76,141.29,141.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633947355,3.5415,141.28,141.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633947958,3.5415,141.28,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728633950953,12.76,141.29,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728633951253,16.3011,141.29,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728633952361,12.76,141.29,141.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633952563,3.5414,141.28,141.24,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728633958763,7.62,141.28,141.23,9.70812]
["bitfinex-derivatives","SOLF0:USTF0",1728633959059,7.62,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633959460,11.1621,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633960863,7.62,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633961065,3.5421,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633961569,3.5421,141.25,141.23,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728633961769,3.542,141.26,141.23,11.28752]
["bitfinex-derivatives","SOLF0:USTF0",1728633964073,3.5421,141.25,141.23,11.28752]
["bitfinex-derivatives","SOLF0:USTF0",1728633965171,3.5421,141.25,141.23,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728633966673,3.5418,141.27,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728633966871,12.76,141.29,141.24,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728633967268,3.5417,141.27,141.24,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728633970073,3.5417,141.27,141.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633970271,3.5417,141.27,141.25,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728633971976,5.14,141.29,141.25,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728633972176,3.5414,141.28,141.25,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728633974580,8.6812,141.29,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728633974781,7.62,141.31,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728633974981,5.14,141.3,141.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633975278,7.62,141.32,141.27,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1728633975279,8.6806,141.31,141.27,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1728633975778,16.3006,141.31,141.27,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1728633976982,3.5417,141.27,141.23,9.58292]
["bitfinex-derivatives","SOLF0:USTF0",1728633977174,7.62,141.28,141.23,13.66042]
["bitfinex-derivatives","SOLF0:USTF0",1728633977570,11.1614,141.28,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728633977776,11.1614,141.28,141.24,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728633978881,3.5414,141.28,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633979684,3.5414,141.28,141.25,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1728633979879,3.541,141.3,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633980089,7.62,141.32,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633980476,3.541,141.3,141.26,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1728633984382,7.62,141.3,141.23,6.04042]
["bitfinex-derivatives","SOLF0:USTF0",1728633984589,7.62,141.29,141.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728633985390,3.5416,141.27,141.24,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728633985585,3.5416,141.27,141.23,6.04042]
["bitfinex-derivatives","SOLF0:USTF0",1728633985786,5.14,141.28,141.23,13.66042]
["bitfinex-derivatives","SOLF0:USTF0",1728633986193,3.5417,141.27,141.23,17.20282]
["bitfinex-derivatives","SOLF0:USTF0",1728633992690,7.62,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633993606,3.5423,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633993801,7.62,141.27,141.23,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728633994606,7.62,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633995507,3.5422,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728633999510,3.5422,141.25,141.23,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728634006411,3.5422,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634006609,3.5422,141.25,141.23,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728634007908,3.5423,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634017625,83.0562583,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634017921,7.62,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634018316,3.5419,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634018521,90.6762583,141.28,141.23,3.66742]
["bitfinex-derivatives","SOLF0:USTF0",1728634019021,90.6762583,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634020127,3.5416,141.27,141.23,3.66732]
["bitfinex-derivatives","SOLF0:USTF0",1728634023732,7.62,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634024632,3.542,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634026935,3.542,141.26,141.23,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728634027733,3.542,141.26,141.23,11.28752]
["bitfinex-derivatives","SOLF0:USTF0",1728634033034,1.9683,141.32,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634033239,3.5412,141.29,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634035037,3.5414,141.28,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634038844,3.5414,141.28,141.25,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1728634039742,3.542,141.26,141.23,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728634039941,7.62,141.28,141.23,12.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728634040138,7.62,141.28,141.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634041440,3.5417,141.27,141.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634042040,7.62,141.28,141.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634042241,3.5418,141.26,141.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634043442,3.5418,141.26,141.23,16.42742]
["bitfinex-derivatives","SOLF0:USTF0",1728634043842,3.5418,141.26,141.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634046756,3.5418,141.26,141.23,3.66742]
["bitfinex-derivatives","SOLF0:USTF0",1728634047060,3.5418,141.26,141.23,11.28742]
["bitfinex-derivatives","SOLF0:USTF0",1728634048340,7.62,141.28,141.23,11.28742]
["bitfinex-derivatives","SOLF0:USTF0",1728634048551,3.5421,141.25,141.23,11.28742]
["bitfinex-derivatives","SOLF0:USTF0",1728634048943,7.62,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634049155,3.5423,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634055456,16.2823,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634061463,8.6623,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634061669,8.6622,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634062167,12.74,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634063365,3.5423,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634078870,16.2822,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634079471,3.5423,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634082368,11.1623,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634091584,3.5423,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634091878,11.1623,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634094585,3.5423,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634101990,16.2822,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634102184,5.12,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634103387,3.5422,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634105892,77.91282788,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634106096,3.5419,141.26,141.23,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728634109205,5.12,141.28,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634109397,77.91282788,141.29,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634110393,3.5414,141.28,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634111298,3.5414,141.28,141.25,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1728634111499,81.45402788,141.29,141.25,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1728634111896,81.45402788,141.29,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634112794,77.91282788,141.29,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634112989,77.91282788,141.29,141.26,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1728634113791,81.45392788,141.29,141.26,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1728634113990,81.45392788,141.29,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634114189,77.91282788,141.29,141.25,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1728634114795,3.5414,141.28,141.25,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1728634116704,3.5414,141.28,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634118401,77.91282788,141.29,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634118402,3.5417,141.27,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634119399,3.5414,141.28,141.25,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1728634121601,3.5414,141.28,141.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634122405,3.5414,141.28,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634123001,3.5416,141.27,141.24,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1728634123201,3.5416,141.27,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634125698,7.62,141.3,141.23,3.66752]
["bitfinex-derivatives","SOLF0:USTF0",1728634125699,3.542,141.26,141.23,3.66752]
["bitfinex-derivatives","SOLF0:USTF0",1728634125904,3.542,141.26,141.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634129110,3.5417,141.27,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634129312,12.74,141.31,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634130018,3.5414,141.28,141.25,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1728634137024,3.5416,141.27,141.25,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1728634140433,3.5416,141.27,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728634140735,3.5416,141.27,141.25,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1728634144136,3.5416,141.27,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634144528,12.74,141.31,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634144729,3.5412,141.29,141.26,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1728634146335,3.5409,141.3,141.26,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1728634148631,3.5409,141.3,141.27,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728634148831,5.12,141.31,141.27,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728634148832,3.5407,141.31,141.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634150839,12.74,141.32,141.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634151034,3.5408,141.3,141.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634156435,3.5408,141.3,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634156740,3.5408,141.3,141.26,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1728634158743,3.5413,141.28,141.25,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1728634159638,3.5412,141.29,141.25,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1728634161946,3.5412,141.29,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634164943,3.5412,141.29,141.25,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1728634167034,3.5412,141.29,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634167352,3.5415,141.28,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728634167645,7.62,141.31,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634168548,3.5416,141.27,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634170752,3.5412,141.29,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634170951,3.5412,141.29,141.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634171349,3.5409,141.3,141.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634172446,3.5409,141.3,141.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634176553,3.5413,141.28,141.23,11.21602]
["bitfinex-derivatives","SOLF0:USTF0",1728634176757,3.5413,141.28,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634177261,3.5423,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634177552,7.62,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634178257,3.5422,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634181162,12.72,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634181360,3.5423,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634182662,3.5422,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634183556,12.72,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634183761,3.5419,141.26,141.23,3.66762]
["bitfinex-derivatives","SOLF0:USTF0",1728634184463,3.5419,141.26,141.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634185961,12.72,141.28,141.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634186159,3.5418,141.27,141.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634186665,3.5418,141.27,141.24,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728634186969,8.6415,141.28,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634187360,3.5416,141.27,141.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634187561,3.5416,141.27,141.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728634188363,5.12,141.29,141.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728634189170,8.6612,141.29,141.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728634189668,3.5412,141.29,141.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728634190559,3.5412,141.29,141.26,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728634190769,5.12,141.3,141.26,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728634190964,5.12,141.3,141.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728634190965,3.5409,141.3,141.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728634194563,77.89064344,141.33,141.24,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1728634194862,8.6605,141.32,141.28,11.1513]
["bitfinex-derivatives","SOLF0:USTF0",1728634195474,77.89064344,141.33,141.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728634195670,82.99064344,141.33,141.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728634196369,82.99064344,141.33,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634196370,86.53094344,141.33,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634196875,82.99064344,141.33,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634197167,3.5404,141.32,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634199272,77.89064344,141.33,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634199572,81.43074344,141.33,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634201174,77.89064344,141.33,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634201371,3.5404,141.32,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634201873,81.43084344,141.33,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634203064,81.43084344,141.33,141.29,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728634203271,81.43084344,141.33,141.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634206078,3.5403,141.32,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634207177,3.5403,141.32,141.26,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728634207377,3.5403,141.32,141.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634207579,77.89064344,141.33,141.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634207881,3.5408,141.31,141.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634208282,77.89064344,141.33,141.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634208488,3.5408,141.3,141.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634208776,77.89064344,141.33,141.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634208978,3.5406,141.31,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634209775,77.89064344,141.33,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634209980,3.5405,141.32,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634220294,77.89064344,141.33,141.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634220985,5.22502,141.35,141.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634221191,3.5399,141.34,141.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634221489,5.22502,141.35,141.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634221692,3.5401,141.33,141.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634223891,5.22502,141.35,141.24,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1728634224087,7.62,141.34,141.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634224298,7.62,141.32,141.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634224591,3.5407,141.31,141.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634224792,12.72,141.32,141.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634225693,3.5412,141.29,141.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634225895,7.62,141.31,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634227090,3.5408,141.31,141.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634228791,12.72,141.32,141.24,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1728634228995,7.62,141.31,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634229293,7.62,141.31,141.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634229889,3.5412,141.29,141.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634241096,3.5412,141.29,141.25,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728634241405,3.5412,141.29,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634244204,3.5412,141.29,141.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634254116,3.5412,141.29,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728634254404,0.12502,141.35,141.28,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1728634254710,5.1,141.34,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634255107,3.5405,141.32,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634260509,3.5409,141.3,141.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634260712,7.62,141.33,141.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634261209,3.5411,141.29,141.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634261513,7.62,141.33,141.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634262212,7.62,141.33,141.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728634262717,3.5408,141.3,141.26,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728634265213,3.5408,141.3,141.26,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728634265416,3.5408,141.3,141.27,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728634265809,3.5411,141.29,141.27,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728634266417,5.1,141.34,141.26,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728634267118,3.5404,141.32,141.26,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728634267311,5.1,141.34,141.26,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728634268218,3.541,141.3,141.27,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728634269618,3.5407,141.31,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728634273314,3.5406,141.31,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728634273823,3.5413,141.29,141.26,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728634274818,3.5413,141.29,141.26,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728634275626,3.5413,141.29,141.24,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1728634275823,3.5413,141.29,141.27,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728634277725,5.1,141.33,141.27,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728634278030,3.5409,141.3,141.27,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728634282133,3.5414,141.28,141.26,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728634286036,5.1,141.33,141.26,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728634286336,3.5412,141.29,141.26,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728634287537,3.5412,141.29,141.24,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1728634288542,3.5412,141.29,141.26,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728634292540,3.5412,141.29,141.27,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728634303453,5.1,141.33,141.24,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1728634303750,3.5409,141.3,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728634304252,5.1,141.33,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728634304640,5.1,141.33,141.24,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1728634304842,8.6402,141.33,141.29,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728634319861,5.1,141.33,141.29,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728634320063,3.5403,141.32,141.29,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728634320763,5.1,141.33,141.24,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1728634320964,5.1,141.33,141.25,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728634321265,5.1,141.33,141.24,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1728634321463,3.541,141.3,141.26,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728634321766,5.1,141.33,141.26,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728634322262,3.5408,141.31,141.26,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728634322663,5.1,141.33,141.26,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728634324466,3.5409,141.3,141.26,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728634326356,3.5413,141.29,141.25,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728634327268,5.1,141.33,141.25,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728634327469,3.5414,141.28,141.25,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728634332471,5.1,141.33,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728634332666,3.5412,141.29,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728634336382,3.5414,141.28,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728634337281,3.5407,141.31,141.24,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728634337574,5.1,141.3,141.24,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728634337778,5.1,141.3,141.24,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1728634338182,5.1,141.3,141.24,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728634338679,3.5417,141.27,141.24,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728634340081,3.5417,141.27,141.24,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1728634340281,3.5417,141.27,141.25,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728634343780,3.5417,141.27,141.24,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1728634343781,3.5412,141.29,141.26,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728634345092,1.9069,141.34,141.24,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1728634345388,3.5404,141.32,141.24,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1728634345787,3.5404,141.32,141.29,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728634346488,78.00208559,141.35,141.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728634346691,3.5401,141.33,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728634347082,5.1,141.34,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728634347284,3.5401,141.33,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728634348587,5.1,141.34,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728634348783,8.6399,141.34,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728634349688,3.5399,141.34,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728634350387,3.5399,141.34,141.31,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728634352793,3.5399,141.34,141.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728634352994,78.00208559,141.35,141.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728634353487,78.00208559,141.35,141.28,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728634353694,3.5405,141.32,141.28,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728634354194,3.5405,141.32,141.29,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728634363194,3.5405,141.32,141.28,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728634365289,3.5406,141.31,141.28,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728634372205,3.5406,141.31,141.28,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728634372402,3.5406,141.31,141.28,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1728634376601,3.5406,141.31,141.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1728634376797,3.5404,141.32,141.29,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728634382106,3.5401,141.33,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728634383602,0.12502,141.35,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728634384315,3.5401,141.34,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728634386307,0.12502,141.35,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728634386614,3.5401,141.33,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728634391819,3.5404,141.32,141.29,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728634392413,3.5403,141.33,141.28,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1728634392609,5.08,141.34,141.28,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1728634392814,5.08,141.34,141.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1728634393317,3.541,141.3,141.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1728634397622,3.5411,141.29,141.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1728634398319,5.08,141.34,141.26,72.42843439]
["bitfinex-derivatives","SOLF0:USTF0",1728634399222,3.5412,141.29,141.26,72.42843439]
["bitfinex-derivatives","SOLF0:USTF0",1728634401919,3.5414,141.28,141.26,72.42843439]
["bitfinex-derivatives","SOLF0:USTF0",1728634402417,3.5414,141.28,141.26,67.34843439]
["bitfinex-derivatives","SOLF0:USTF0",1728634403919,3.5412,141.29,141.26,67.34843439]
["bitfinex-derivatives","SOLF0:USTF0",1728634410026,3.5412,141.29,141.26,63.80673439]
["bitfinex-derivatives","SOLF0:USTF0",1728634410232,3.5412,141.29,141.27,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728634435547,5.08,141.32,141.27,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728634435744,3.5409,141.3,141.27,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728634436946,3.5409,141.3,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728634437847,3.5406,141.31,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728634450951,3.5406,141.31,141.26,68.88673439]
["bitfinex-derivatives","SOLF0:USTF0",1728634450952,3.5406,141.31,141.27,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728634452556,3.5409,141.3,141.27,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728634452759,5.08,141.32,141.26,72.42843439]
["bitfinex-derivatives","SOLF0:USTF0",1728634453149,3.5408,141.31,141.26,72.42843439]
["bitfinex-derivatives","SOLF0:USTF0",1728634453350,5.08,141.32,141.26,72.42843439]
["bitfinex-derivatives","SOLF0:USTF0",1728634453752,3.541,141.3,141.26,72.42843439]
["bitfinex-derivatives","SOLF0:USTF0",1728634457950,3.5421,141.25,141.24,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728634458146,3.5421,141.25,141.19,14.25698288]
["bitfinex-derivatives","SOLF0:USTF0",1728634458147,5.08,141.27,141.2,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1728634458358,5.08,141.26,141.2,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1728634458852,3.5423,141.24,141.2,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1728634460257,3.5423,141.24,141.2,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1728634460656,3.5423,141.24,141.2,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1728634463561,3.5423,141.24,141.2,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1728634464558,3.5423,141.24,141.2,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1728634466459,3.5423,141.24,141.2,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728634489287,5.08,141.26,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634489501,5.08,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634489891,6.08,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634490087,3.5438,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634491292,3.5438,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634513111,3.5437,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634513310,5.08,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634514514,3.5438,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634523026,77.95609956,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634523027,8.6237,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634524020,3.5437,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634525422,5.08,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634525730,8.6235,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634525934,77.95609956,141.24,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728634526120,83.03609956,141.24,141.17,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728634526319,83.03609956,141.24,141.18,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1728634526824,81.49849956,141.24,141.2,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728634527027,0.12502,141.29,141.18,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1728634527223,5.08,141.28,141.18,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1728634528428,8.6215,141.28,141.18,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1728634528730,5.08,141.28,141.18,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1728634528925,3.5416,141.27,141.23,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728634529125,3.5416,141.27,141.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728634529327,3.5416,141.27,141.23,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1728634529633,3.5416,141.27,141.24,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728634529926,0.12502,141.29,141.23,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1728634530530,3.5418,141.26,141.23,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1728634530832,0.12502,141.29,141.23,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728634531036,3.5416,141.27,141.23,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728634531331,0.12502,141.29,141.23,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1728634531525,3.5416,141.27,141.23,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728634531721,3.5416,141.27,141.23,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1728634532529,3.5416,141.27,141.23,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728634533234,3.5418,141.26,141.23,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728634533829,3.5417,141.27,141.23,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728634535332,3.5417,141.27,141.23,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1728634535534,3.5417,141.27,141.24,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728634537640,0.12502,141.29,141.25,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728634537641,3.5415,141.28,141.25,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728634537932,0.12502,141.29,141.25,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728634538530,3.66622,141.29,141.25,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728634539128,3.66622,141.29,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728634547148,0.12502,141.29,141.26,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728634547345,0.12502,141.29,141.27,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728634547842,0.12502,141.29,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728634548639,77.90928237,141.31,141.29,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728634551145,3.5402,141.33,141.29,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728634553847,3.5399,141.34,141.31,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728634554347,3.5399,141.34,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728634556643,3.54,141.34,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728634561653,3.66472,141.35,141.31,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728634561849,3.66472,141.35,141.3,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1728634562757,3.66472,141.35,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728634564646,0.12502,141.35,141.32,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728634565148,0.12502,141.35,141.32,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728634567359,3.66462,141.35,141.32,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728634568053,0.12502,141.35,141.32,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728634571259,3.66462,141.35,141.32,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728634573056,3.66462,141.35,141.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634576064,3.66462,141.35,141.31,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728634576359,3.66462,141.35,141.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634576664,0.12502,141.35,141.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634577564,3.66462,141.35,141.32,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728634579365,0.12502,141.35,141.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728634579567,5.06,141.4,141.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634579865,3.539,141.38,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728634580258,0.3735,141.44,141.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634580460,3.5387,141.39,141.35,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728634580655,3.5387,141.39,141.35,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728634580969,3.66312,141.41,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728634581165,3.66312,141.41,141.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634581465,3.66312,141.41,141.36,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1728634581859,3.66312,141.41,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728634582363,0.12502,141.41,141.38,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728634582563,0.12502,141.41,141.38,8.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728634583464,0.12502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728634585562,77.85880587,141.45,141.39,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728634585563,81.39600587,141.45,141.41,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728634585763,81.39600587,141.45,141.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634587369,81.39600587,141.45,141.42,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728634587572,3.5372,141.45,141.42,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728634588363,0.12502,141.47,141.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634588571,0.12502,141.47,141.42,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1728634588971,3.66172,141.47,141.44,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728634589269,0.12502,141.47,141.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634589566,0.12502,141.47,141.45,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728634590573,0.12502,141.47,141.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634590776,3.66172,141.47,141.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634591274,0.12502,141.47,141.44,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728634591773,0.12502,141.47,141.45,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728634592769,0.12502,141.47,141.46,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728634593273,0.12502,141.53,141.51,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728634593475,0.12502,141.53,141.51,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728634593773,0.12502,141.53,141.52,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728634594073,0.12502,141.59,141.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634594272,0.12502,141.59,141.52,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1728634594671,1.29958892,141.58,141.52,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1728634595067,1.29958892,141.58,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634595275,5.06,141.57,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634595475,1.29958892,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634595666,3.5352,141.53,141.48,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728634596165,3.5352,141.53,141.47,1.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728634596362,3.5349,141.54,141.47,1.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728634596667,5.06,141.57,141.47,1.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728634596967,3.5349,141.54,141.47,1.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728634597169,5.06,141.57,141.47,2.86062]
["bitfinex-derivatives","SOLF0:USTF0",1728634597678,3.5348,141.54,141.49,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728634597874,3.5348,141.54,141.49,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728634598072,5.06,141.57,141.49,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728634599069,3.5349,141.54,141.5,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728634599275,5.06,141.57,141.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634599665,3.5351,141.53,141.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634600374,3.5351,141.53,141.49,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1728634603074,5.06,141.57,141.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634603773,3.5353,141.53,141.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634604373,3.5353,141.53,141.49,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1728634605278,3.5353,141.53,141.5,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728634606477,3.5349,141.54,141.5,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728634607271,3.5349,141.54,141.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634607272,5.06,141.57,141.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634607566,3.5351,141.53,141.49,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1728634611275,3.5351,141.53,141.5,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728634611481,5.06,141.57,141.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634611674,3.5349,141.54,141.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634612381,3.5349,141.54,141.51,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728634612581,3.5345,141.56,141.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634613177,5.18502,141.59,141.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634613379,1.29953863,141.58,141.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634613579,0.12502,141.59,141.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634613976,3.5343,141.56,141.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634614877,3.5343,141.56,141.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634615382,3.5342,141.57,141.54,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728634617284,3.534,141.58,141.55,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728634617985,0.12502,141.59,141.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634618191,3.65862,141.59,141.56,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728634618887,0.12502,141.59,141.56,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728634619287,0.12502,141.59,141.56,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728634620690,3.65862,141.59,141.56,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728634623194,0.12502,141.59,141.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634623388,0.12502,141.59,141.58,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728634623589,0.12502,141.59,141.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634623891,0.12502,141.59,141.57,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1728634624291,0.12502,141.59,141.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634624479,0.12502,141.59,141.57,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1728634624884,0.12502,141.59,141.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634625082,0.12502,141.59,141.56,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728634626291,3.65882,141.59,141.55,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1728634626496,3.65882,141.59,141.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634626795,0.12502,141.59,141.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634630596,3.65872,141.59,141.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634632198,3.5339,141.58,141.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634636703,3.5341,141.57,141.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634641306,0.12502,141.59,141.5,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1728634641501,3.5345,141.56,141.53,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728634641698,0.12502,141.59,141.53,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728634643499,3.5345,141.56,141.53,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728634643706,0.12502,141.59,141.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634644697,0.12502,141.59,141.49,63.68831421]
["bitfinex-derivatives","SOLF0:USTF0",1728634644900,0.12502,141.59,141.47,6.58172]
["bitfinex-derivatives","SOLF0:USTF0",1728634645506,3.5346,141.55,141.5,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728634645702,3.5346,141.55,141.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634645905,0.12502,141.59,141.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634646100,0.12502,141.59,141.52,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728634646101,3.5344,141.56,141.52,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728634646408,0.12502,141.59,141.51,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728634646803,0.12502,141.59,141.52,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1728634647002,0.12502,141.59,141.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634647610,3.5339,141.58,141.54,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728634647803,3.5339,141.58,141.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634648411,3.65872,141.59,141.55,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728634649307,0.12502,141.59,141.56,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728634649508,0.12502,141.59,141.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634649815,3.65872,141.59,141.55,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728634651912,3.5339,141.58,141.55,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728634655817,0.12502,141.59,141.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634656013,3.65862,141.59,141.56,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728634656814,0.12502,141.59,141.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634657215,3.65862,141.59,141.56,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1728634659318,0.12502,141.59,141.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634660423,3.65862,141.59,141.56,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1728634660728,0.12502,141.59,141.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634661321,0.12502,141.59,141.58,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728634663123,0.12502,141.59,141.57,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1728634663524,0.12502,141.59,141.57,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728634664422,0.12502,141.59,141.58,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728634665121,77.85234283,141.65,141.58,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728634665318,3.5329,141.62,141.58,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1728634665624,3.5329,141.62,141.59,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728634665824,3.5329,141.62,141.59,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728634667620,3.5327,141.63,141.59,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728634668326,0.12502,141.65,141.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634668924,0.12502,141.65,141.59,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728634669319,3.5327,141.63,141.59,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728634670527,39.02245776,141.78,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634670828,65.30131036,141.8,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634670829,1.29844436,141.7,141.6,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728634671022,5.18502,141.71,141.6,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728634671228,3.5323,141.64,141.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634672331,3.5322,141.65,141.61,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1728634672526,1.0,141.7,141.61,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1728634672527,1.0,141.7,141.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634673329,1.0,141.7,141.62,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728634674127,3.532,141.66,141.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634674332,1.0,141.7,141.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634674526,1.29852691,141.69,141.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634675024,1.0,141.7,141.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634675221,1.29854788,141.69,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634675424,3.5327,141.63,141.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634675625,5.06,141.68,141.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634676133,3.5319,141.66,141.6,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728634676336,5.06,141.68,141.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634677228,3.5325,141.64,141.6,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728634677431,5.06,141.68,141.59,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728634677731,5.06,141.68,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634678335,3.5326,141.63,141.59,3.65842]
["bitfinex-derivatives","SOLF0:USTF0",1728634679436,3.5328,141.62,141.59,3.65842]
["bitfinex-derivatives","SOLF0:USTF0",1728634679737,5.06,141.68,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634679931,1.29873527,141.67,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634680136,3.5332,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634684841,3.5327,141.63,141.6,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728634685937,77.72902908,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634686233,3.5322,141.65,141.61,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728634686432,82.78902908,141.66,141.61,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728634687237,3.5323,141.64,141.6,8.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728634687643,6.06,141.67,141.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634688140,3.5323,141.65,141.61,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728634689435,1.0,141.67,141.6,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728634689638,77.71384616,141.68,141.61,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1728634689839,77.71384616,141.68,141.62,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728634690038,341.0,141.69,141.62,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728634690232,5.7406,141.7,141.62,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728634691143,3.5317,141.67,141.63,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728634691341,3.5317,141.67,141.63,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728634693549,5.7406,141.7,141.62,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728634693940,1.29851598,141.69,141.62,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728634694443,1.29851598,141.69,141.6,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1728634694641,1.29851598,141.69,141.6,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728634694847,1.79341598,141.69,141.6,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728634695144,0.4949,141.69,141.6,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728634695346,3.5327,141.63,141.6,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728634696945,3.533,141.62,141.6,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1728634697241,5.12,141.67,141.59,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728634699049,3.5327,141.63,141.59,8.77852]
["bitfinex-derivatives","SOLF0:USTF0",1728634700050,3.5327,141.63,141.59,3.65852]
["bitfinex-derivatives","SOLF0:USTF0",1728634700947,5.12,141.67,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634701344,1.0,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634702051,3.5333,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634704142,3.5332,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634705456,3.5327,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634705654,5.12,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634706054,3.5332,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634708657,5.12,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634708849,3.5333,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634710657,5.12,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634710853,3.533,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634715556,3.5331,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634716358,5.12,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634716563,3.5333,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634717653,5.12,141.61,141.48,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1728634717855,1.29937626,141.6,141.48,9.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728634718059,1.0,141.59,141.48,9.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728634718258,5.14,141.58,141.48,9.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728634719356,3.5348,141.54,141.48,9.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728634719555,3.5348,141.54,141.49,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728634726677,3.5363,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634731381,5.12,141.5,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634731587,3.5378,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634732285,8.6576,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634738387,5.12,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634738778,8.6578,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634740793,5.12,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634741381,78.81770952,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634741589,6.42050907,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634741791,1.30050907,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634742288,3.537,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634742489,5.12,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634742989,5.12,141.45,141.41,1.42272]
["bitfinex-derivatives","SOLF0:USTF0",1728634743197,78.81770952,141.49,141.41,2.72302]
["bitfinex-derivatives","SOLF0:USTF0",1728634743389,6.42046642,141.48,141.41,2.72302]
["bitfinex-derivatives","SOLF0:USTF0",1728634743587,5.12,141.48,141.41,2.72302]
["bitfinex-derivatives","SOLF0:USTF0",1728634743885,3.5372,141.45,141.41,2.72302]
["bitfinex-derivatives","SOLF0:USTF0",1728634744082,8.6572,141.45,141.41,2.72302]
["bitfinex-derivatives","SOLF0:USTF0",1728634744690,5.12,141.45,141.41,2.72302]
["bitfinex-derivatives","SOLF0:USTF0",1728634744896,3.5373,141.44,141.41,2.72302]
["bitfinex-derivatives","SOLF0:USTF0",1728634745492,5.12,141.45,141.41,2.72302]
["bitfinex-derivatives","SOLF0:USTF0",1728634745994,78.81770952,141.49,141.41,2.72302]
["bitfinex-derivatives","SOLF0:USTF0",1728634746188,5.12,141.46,141.41,2.72302]
["bitfinex-derivatives","SOLF0:USTF0",1728634746789,78.81770952,141.49,141.41,2.72302]
["bitfinex-derivatives","SOLF0:USTF0",1728634746987,5.12,141.48,141.42,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728634747293,3.5367,141.47,141.43,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728634748093,78.81770952,141.49,141.43,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728634748395,8.6564,141.48,141.44,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728634749197,3.5364,141.48,141.44,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728634749400,8.6564,141.48,141.44,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728634752399,3.5364,141.48,141.44,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728634753998,81.35390952,141.49,141.45,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728634754191,86.47390952,141.49,141.46,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1728634754591,86.47390952,141.49,141.46,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728634755800,81.35390952,141.49,141.46,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728634756196,3.5362,141.49,141.46,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728634757301,3.5364,141.48,141.46,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1728634760400,0.12502,141.53,141.46,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1728634760592,5.12,141.52,141.46,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728634761807,3.5361,141.5,141.46,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728634762307,5.12,141.51,141.46,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728634762605,3.5359,141.5,141.46,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728634763507,3.5361,141.49,141.46,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728634765897,5.12,141.51,141.46,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1728634768207,3.5365,141.48,141.46,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1728634769408,3.5366,141.47,141.46,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1728634770811,3.5365,141.48,141.46,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1728634771400,3.5365,141.48,141.46,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728634775007,3.5359,141.5,141.46,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1728634775210,5.12,141.51,141.46,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1728634776615,3.5365,141.48,141.46,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1728634776910,3.5362,141.49,141.46,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1728634782821,3.5362,141.49,141.46,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728634787818,3.5362,141.49,141.46,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728634788019,5.06,141.48,141.42,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1728634788912,3.5372,141.45,141.42,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1728634789212,5.06,141.48,141.42,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1728634789420,3.537,141.46,141.42,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1728634789618,5.06,141.48,141.42,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1728634789916,3.5367,141.47,141.43,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728634792618,5.06,141.48,141.43,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728634792821,5.06,141.48,141.44,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728634793416,3.5367,141.47,141.44,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728634795625,3.5367,141.47,141.43,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728634800329,5.06,141.48,141.42,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1728634800534,3.5371,141.45,141.42,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1728634801931,3.5376,141.43,141.42,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1728634802135,5.06,141.45,141.42,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1728634802336,5.06,141.45,141.42,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1728634802738,3.5375,141.44,141.42,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1728634803035,3.5375,141.44,141.41,3.66312]
["bitfinex-derivatives","SOLF0:USTF0",1728634803433,5.06,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634803636,3.5378,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634807652,8.5978,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634807948,5.06,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634808154,29.97876237,141.51,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634808355,6.36045996,141.5,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634808549,1.30045996,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634809447,3.5371,141.45,141.41,3.66302]
["bitfinex-derivatives","SOLF0:USTF0",1728634809656,8.5971,141.45,141.41,3.66302]
["bitfinex-derivatives","SOLF0:USTF0",1728634814458,3.5374,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634815153,5.06,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634815456,3.5374,141.44,141.41,3.66302]
["bitfinex-derivatives","SOLF0:USTF0",1728634816259,5.06,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634816852,3.5372,141.45,141.41,3.66292]
["bitfinex-derivatives","SOLF0:USTF0",1728634817156,3.5372,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634817553,3.5372,141.45,141.42,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728634825362,3.5372,141.45,141.41,3.66302]
["bitfinex-derivatives","SOLF0:USTF0",1728634825558,3.5377,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634825758,5.06,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634826158,3.5378,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634831964,5.06,141.43,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634833960,341.0,141.46,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634834163,6.36077903,141.45,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634834372,5.06,141.45,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634834573,3.5378,141.42,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728634834767,8.5978,141.42,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728634835072,5.06,141.42,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728634835271,3.5381,141.41,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728634837874,3.5381,141.41,141.38,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728634838578,3.5381,141.41,141.37,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728634839675,5.06,141.42,141.35,4.19932]
["bitfinex-derivatives","SOLF0:USTF0",1728634840178,3.5387,141.39,141.35,7.73872]
["bitfinex-derivatives","SOLF0:USTF0",1728634840568,5.06,141.42,141.35,7.73872]
["bitfinex-derivatives","SOLF0:USTF0",1728634840772,3.539,141.38,141.35,7.73872]
["bitfinex-derivatives","SOLF0:USTF0",1728634843568,3.539,141.38,141.36,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728634856281,3.5387,141.39,141.36,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728634858586,3.5389,141.38,141.36,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728634861583,7.61,141.4,141.36,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728634861787,3.5387,141.39,141.36,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728634864687,12.67,141.41,141.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728634864892,3.5384,141.4,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728634865485,3.5384,141.4,141.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728634866388,3.5384,141.4,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728634868789,5.06,141.42,141.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728634868992,5.06,141.42,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728634870496,8.5978,141.42,141.39,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728634871803,16.2078,141.42,141.39,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728634873302,11.1482,141.41,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728634873502,7.61,141.41,141.36,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634874299,3.5384,141.4,141.36,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728634874690,3.5384,141.4,141.36,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634875101,3.5384,141.4,141.37,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728634878307,3.5391,141.37,141.35,2.77932]
["bitfinex-derivatives","SOLF0:USTF0",1728634878599,7.61,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634878808,11.1493,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634879300,3.5405,141.32,141.3,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1728634879498,12.67,141.36,141.3,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1728634879499,5.06,141.36,141.3,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1728634879700,7.61,141.35,141.3,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1728634879894,11.1498,141.35,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728634880513,3.5398,141.35,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728634880800,11.1498,141.35,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728634881199,8.5993,141.36,141.32,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1728634883907,3.5393,141.36,141.32,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1728634884202,0.12502,141.41,141.32,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1728634884203,16.2091,141.37,141.33,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728634884394,11.1491,141.37,141.33,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728634885402,11.1491,141.37,141.33,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1728634886104,3.5391,141.37,141.33,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1728634886409,12.67,141.38,141.33,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1728634886599,3.5394,141.36,141.33,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1728634887101,3.5392,141.37,141.33,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1728634889601,7.61,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634889805,7.61,141.33,141.29,3.66592]
["bitfinex-derivatives","SOLF0:USTF0",1728634890205,5.06,141.35,141.29,3.66592]
["bitfinex-derivatives","SOLF0:USTF0",1728634890401,7.61,141.34,141.29,3.66592]
["bitfinex-derivatives","SOLF0:USTF0",1728634890601,3.5403,141.33,141.29,3.66592]
["bitfinex-derivatives","SOLF0:USTF0",1728634893310,3.5403,141.33,141.29,11.27592]
["bitfinex-derivatives","SOLF0:USTF0",1728634898813,3.5404,141.32,141.29,11.27592]
["bitfinex-derivatives","SOLF0:USTF0",1728634900214,3.5404,141.32,141.29,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728634903312,3.5408,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634904013,3.5408,141.3,141.29,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728634904917,7.61,141.34,141.29,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728634905111,3.5407,141.31,141.29,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728634912522,3.5407,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634912829,3.5407,141.31,141.29,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728634916916,3.5402,141.33,141.3,11.1507]
["bitfinex-derivatives","SOLF0:USTF0",1728634917409,3.5402,141.33,141.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728634920529,5.06,141.35,141.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728634921725,3.5399,141.34,141.31,11.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728634922125,3.5399,141.34,141.31,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728634922322,12.67,141.35,141.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728634922522,3.5402,141.33,141.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728634924227,3.5402,141.33,141.3,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1728634925832,3.5399,141.34,141.31,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728634926429,3.5399,141.34,141.31,11.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728634926832,3.5397,141.35,141.32,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728634927319,3.5397,141.35,141.31,11.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728634928930,0.6255,141.4,141.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728634929132,8.599,141.38,141.34,11.1496]
["bitfinex-derivatives","SOLF0:USTF0",1728634929329,5.06,141.38,141.34,11.1496]
["bitfinex-derivatives","SOLF0:USTF0",1728634930236,3.5392,141.37,141.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728634932534,3.5393,141.36,141.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728634935735,0.12502,141.41,141.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728634935929,3.5392,141.37,141.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728634936335,7.61,141.39,141.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728634937737,3.5389,141.38,141.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728634938037,7.61,141.39,141.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728634938336,3.5393,141.36,141.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728634941435,3.5393,141.36,141.33,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728634941436,7.61,141.37,141.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634941639,3.5397,141.35,141.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634943035,3.5397,141.35,141.33,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728634944146,3.5394,141.36,141.33,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728634945541,7.61,141.38,141.33,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728634945848,3.5396,141.35,141.33,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728634947339,3.5396,141.35,141.33,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1728634948339,3.5396,141.35,141.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728634949546,7.61,141.37,141.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728634950349,3.54,141.34,141.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728634950942,7.61,141.37,141.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728634951146,3.5402,141.33,141.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728634952050,7.61,141.36,141.29,2.87362]
["bitfinex-derivatives","SOLF0:USTF0",1728634952238,7.61,141.35,141.29,10.48362]
["bitfinex-derivatives","SOLF0:USTF0",1728634952544,7.61,141.35,141.29,15.54362]
["bitfinex-derivatives","SOLF0:USTF0",1728634953353,3.5407,141.31,141.29,15.54362]
["bitfinex-derivatives","SOLF0:USTF0",1728634953651,5.06,141.37,141.29,2.87362]
["bitfinex-derivatives","SOLF0:USTF0",1728634953652,7.61,141.33,141.29,2.87362]
["bitfinex-derivatives","SOLF0:USTF0",1728634954446,3.5408,141.3,141.29,2.87362]
["bitfinex-derivatives","SOLF0:USTF0",1728634956366,3.5408,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634965961,7.61,141.33,141.29,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728634966162,5.06,141.33,141.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728634966557,12.67,141.35,141.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728634967155,3.5405,141.32,141.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728634967864,3.5406,141.31,141.29,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728634969762,7.61,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634969965,3.5408,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634973464,3.5408,141.3,141.29,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728634977361,3.5408,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634990577,7.61,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634990775,7.61,141.34,141.29,11.27592]
["bitfinex-derivatives","SOLF0:USTF0",1728634992283,7.61,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634992481,7.61,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634993586,3.5408,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634994180,3.5406,141.31,141.29,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728634995383,7.61,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728634995589,3.5408,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635000186,5.06,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635000388,3.5408,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635001288,3.5408,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635007502,3.5408,141.3,141.29,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728635007903,90.56120436,141.34,141.29,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728635008201,5.06,141.34,141.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635008995,3.5404,141.32,141.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635011499,3.54,141.34,141.31,11.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728635012505,3.5401,141.33,141.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635013003,3.5399,141.34,141.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635015196,3.5399,141.34,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728635015401,3.5399,141.34,141.3,11.1507]
["bitfinex-derivatives","SOLF0:USTF0",1728635019309,3.5401,141.33,141.3,11.1507]
["bitfinex-derivatives","SOLF0:USTF0",1728635026919,3.5401,141.33,141.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635040122,3.5401,141.33,141.3,12.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728635041820,3.5404,141.32,141.3,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728635042123,7.61,141.34,141.3,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728635044423,3.5406,141.31,141.3,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728635045327,3.5408,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635045921,3.5408,141.3,141.29,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728635046527,3.5408,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635046724,3.5408,141.3,141.29,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728635050123,5.06,141.36,141.29,7.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728635050324,5.06,141.36,141.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635050325,3.5406,141.32,141.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635051027,7.61,141.36,141.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635051225,3.5395,141.36,141.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635051830,5.06,141.38,141.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635052032,3.5392,141.37,141.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635052826,3.5393,141.36,141.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635054022,3.5392,141.37,141.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635054222,85.47609648,141.39,141.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635055025,77.86609648,141.39,141.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635056435,3.5392,141.37,141.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635057037,3.5392,141.37,141.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635060536,3.5389,141.38,141.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635060732,77.86609648,141.39,141.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635061133,81.40469648,141.39,141.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635061840,3.539,141.38,141.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635062543,3.5393,141.37,141.33,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728635062741,3.5393,141.37,141.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635065946,3.5393,141.37,141.34,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1728635066249,3.5393,141.37,141.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635077346,7.61,141.4,141.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635077548,3.5395,141.36,141.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635084062,3.5395,141.36,141.33,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728635084357,3.5395,141.36,141.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635088366,3.5392,141.37,141.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635088567,3.5392,141.37,141.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635091170,3.5392,141.37,141.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635091668,3.5395,141.36,141.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635095167,12.79502,141.41,141.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635095474,3.5392,141.37,141.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635100470,3.5392,141.37,141.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635107279,3.5394,141.36,141.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728635107474,7.61,141.36,141.3,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1728635107674,7.61,141.36,141.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635109892,12.65,141.38,141.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1728635110590,12.66,141.38,141.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635110989,3.5397,141.35,141.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635112387,3.54,141.34,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635113991,7.62,141.37,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635114493,7.62,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635114693,12.66,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635115794,3.5408,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635118399,12.66,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635118599,3.5408,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635123199,3.5408,141.3,141.29,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728635124409,3.5407,141.31,141.29,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728635131013,3.5407,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635132712,3.5407,141.31,141.29,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728635133918,3.5405,141.32,141.29,11.28582]
["bitfinex-derivatives","SOLF0:USTF0",1728635134117,84.91966933,141.42,141.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635134319,84.91966933,141.42,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635134320,7.62,141.37,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635134515,3.5397,141.35,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635140826,3.5397,141.35,141.32,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1728635141521,3.5397,141.35,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635142826,3.5397,141.35,141.32,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1728635146126,5.04,141.36,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635146329,5.04,141.36,141.31,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1728635146927,3.5397,141.35,141.31,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1728635149531,3.5397,141.35,141.31,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728635149828,3.5397,141.35,141.31,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1728635151434,5.04,141.36,141.31,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1728635151736,3.5399,141.34,141.31,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1728635160239,3.5399,141.34,141.31,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728635160442,3.5399,141.34,141.31,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1728635160735,3.5406,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635161235,3.5406,141.31,141.29,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728635161938,3.5405,141.32,141.29,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728635162239,3.5405,141.32,141.29,11.28612]
["bitfinex-derivatives","SOLF0:USTF0",1728635162741,3.5405,141.32,141.29,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728635167157,3.5405,141.32,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635171835,5.04,141.33,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635172039,3.5408,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635173149,3.5407,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635173348,3.5407,141.31,141.29,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728635174651,77.87700144,141.36,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635174843,3.5401,141.33,141.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635178547,3.54,141.34,141.31,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1728635179551,5.04,141.35,141.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635179744,3.5401,141.33,141.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635182456,3.5401,141.33,141.3,8.9701]
["bitfinex-derivatives","SOLF0:USTF0",1728635183359,3.5401,141.33,141.3,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728635186759,3.5406,141.32,141.3,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728635186955,12.66,141.35,141.29,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728635187455,3.5405,141.32,141.29,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728635188756,3.5405,141.32,141.29,11.28612]
["bitfinex-derivatives","SOLF0:USTF0",1728635194759,12.66,141.35,141.29,11.28612]
["bitfinex-derivatives","SOLF0:USTF0",1728635194958,3.5406,141.31,141.29,11.28612]
["bitfinex-derivatives","SOLF0:USTF0",1728635196061,3.5406,141.31,141.29,3.66612]
["bitfinex-derivatives","SOLF0:USTF0",1728635196261,3.5406,141.31,141.29,11.28612]
["bitfinex-derivatives","SOLF0:USTF0",1728635200265,3.5404,141.32,141.29,11.28612]
["bitfinex-derivatives","SOLF0:USTF0",1728635203875,3.5406,141.31,141.29,11.28612]
["bitfinex-derivatives","SOLF0:USTF0",1728635204263,12.66,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635205470,3.5408,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635214272,3.5407,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635214477,3.5407,141.31,141.29,11.28612]
["bitfinex-derivatives","SOLF0:USTF0",1728635215476,5.04,141.33,141.29,11.28612]
["bitfinex-derivatives","SOLF0:USTF0",1728635215682,3.5404,141.32,141.29,11.28612]
["bitfinex-derivatives","SOLF0:USTF0",1728635220692,3.5404,141.32,141.3,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728635220898,3.5402,141.33,141.3,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1728635231605,8.5799,141.34,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635233305,3.5399,141.34,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635244415,3.5398,141.34,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635245512,3.5401,141.33,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635246223,3.5401,141.33,141.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635250514,77.87910927,141.35,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635250709,81.41870927,141.35,141.32,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1728635250909,81.41870927,141.35,141.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635254217,77.87910927,141.35,141.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635254625,3.5395,141.36,141.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635256032,3.5392,141.37,141.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635260535,3.5394,141.36,141.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635266833,7.62,141.39,141.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635267032,3.539,141.38,141.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635268236,7.74502,141.41,141.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635268444,3.5387,141.39,141.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635280752,3.5391,141.37,141.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635283461,3.5393,141.36,141.34,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1728635287353,3.5393,141.36,141.34,12.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728635288163,5.02,141.39,141.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635288461,3.5392,141.37,141.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635288961,3.5392,141.37,141.35,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1728635291760,3.5392,141.37,141.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635293462,3.5392,141.37,141.35,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1728635294067,3.5389,141.38,141.35,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1728635294360,3.5389,141.38,141.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635296467,3.5389,141.38,141.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635297067,3.5391,141.37,141.35,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1728635298067,3.5389,141.38,141.36,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728635298662,3.5389,141.38,141.35,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1728635299863,5.02,141.39,141.35,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1728635300171,3.5391,141.37,141.35,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1728635301364,3.539,141.38,141.35,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1728635302063,3.539,141.38,141.36,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728635312981,3.539,141.38,141.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635312982,8.5586,141.39,141.37,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1728635313972,3.5386,141.39,141.37,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1728635314378,3.5384,141.4,141.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635314881,82.98969866,141.41,141.38,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1728635314882,86.52789866,141.41,141.38,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1728635315181,86.52789866,141.41,141.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635315389,81.50789866,141.41,141.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635316483,3.66322,141.41,141.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635317277,0.12502,141.41,141.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635325988,7.74502,141.41,141.36,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728635326191,7.62,141.39,141.34,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1728635326887,7.62,141.39,141.34,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1728635327986,3.539,141.38,141.34,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1728635328696,3.5396,141.35,141.34,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1728635328887,3.5396,141.35,141.32,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1728635330492,3.5396,141.35,141.32,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728635330694,3.5396,141.35,141.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635332227,7.62,141.37,141.3,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1728635332489,7.62,141.37,141.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635333391,3.5401,141.34,141.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635337894,5.02,141.35,141.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635338095,8.5596,141.35,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635343108,3.5394,141.36,141.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635343411,7.62,141.38,141.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635343412,5.02,141.38,141.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635344014,7.62,141.36,141.29,63.91614422]
["bitfinex-derivatives","SOLF0:USTF0",1728635344217,12.64,141.37,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635344517,5.02,141.37,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635345014,3.5396,141.35,141.32,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1728635345811,3.5395,141.36,141.33,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728635346023,3.5395,141.36,141.33,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1728635353322,3.5391,141.38,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728635353618,12.64,141.39,141.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635354019,3.5392,141.37,141.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635355117,3.5392,141.37,141.34,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1728635360128,3.5392,141.37,141.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635362925,0.12502,141.41,141.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635363121,3.5384,141.4,141.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635365531,3.66322,141.41,141.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635368132,0.12502,141.41,141.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635383141,0.12502,141.41,141.4,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1728635383338,0.12502,141.47,141.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635383566,5.0,141.46,141.36,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728635383843,3.5368,141.46,141.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635384942,0.12502,141.47,141.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635385840,3.66162,141.47,141.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635387236,0.12502,141.47,141.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635388743,3.66172,141.47,141.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635391444,0.12502,141.47,141.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635391738,0.12502,141.47,141.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1728635391935,0.12502,141.47,141.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635392540,3.5372,141.45,141.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635393845,3.5374,141.44,141.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635398347,3.5374,141.44,141.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635399145,3.5372,141.45,141.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635400044,3.5372,141.45,141.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635401949,3.5372,141.45,141.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635402449,0.12502,141.47,141.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635402746,0.12502,141.47,141.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635403149,3.5368,141.46,141.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635405247,3.66172,141.47,141.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635407259,3.66172,141.47,141.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635408558,0.12502,141.47,141.41,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1728635408856,3.5372,141.45,141.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635409558,3.5369,141.46,141.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635415661,3.66162,141.47,141.44,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1728635421067,0.12502,141.47,141.41,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1728635421260,3.5371,141.45,141.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635421765,0.12502,141.47,141.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635421967,3.537,141.46,141.43,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1728635447801,3.537,141.46,141.44,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728635450600,3.537,141.46,141.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635450806,3.537,141.46,141.43,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1728635451096,0.12502,141.47,141.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635451292,3.5374,141.44,141.42,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1728635453501,3.5374,141.44,141.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635457404,3.5372,141.45,141.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635457603,3.5372,141.45,141.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635459107,3.5369,141.46,141.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635459800,3.5369,141.46,141.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635460002,3.66172,141.47,141.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635462504,0.12502,141.47,141.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635462798,0.12502,141.47,141.45,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728635463204,0.12502,141.47,141.46,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1728635469612,0.12502,141.47,141.41,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1728635469613,12.74502,141.47,141.41,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1728635469916,7.62,141.46,141.41,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728635470307,3.5375,141.44,141.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635470609,12.74502,141.47,141.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635471308,3.5372,141.45,141.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635473417,3.537,141.46,141.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635473907,5.12502,141.47,141.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635474111,8.66182,141.47,141.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635474312,5.12502,141.47,141.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635475517,3.5368,141.46,141.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635480620,3.66172,141.47,141.45,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728635480826,0.12502,141.47,141.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635487227,0.12502,141.47,141.46,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1728635487526,82.79253293,141.51,141.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635487527,77.79253293,141.51,141.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635487720,81.32823293,141.51,141.48,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1728635488621,3.5359,141.5,141.48,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1728635489220,3.5363,141.49,141.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635503127,3.5363,141.49,141.47,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1728635503328,3.5363,141.49,141.47,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728635509232,3.5363,141.49,141.47,13.8382]
["bitfinex-derivatives","SOLF0:USTF0",1728635509441,3.5358,141.5,141.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635509735,3.5358,141.5,141.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635510834,3.5358,141.5,141.48,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728635511134,3.5358,141.5,141.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635516036,3.5358,141.5,141.48,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1728635516737,5.0,141.52,141.48,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1728635516934,3.5358,141.51,141.48,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1728635517734,3.5358,141.5,141.48,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1728635519638,3.5362,141.49,141.47,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1728635524638,5.0,141.52,141.47,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1728635524836,3.5366,141.47,141.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635525747,3.5364,141.48,141.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635528844,3.5364,141.48,141.46,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1728635529449,3.5364,141.48,141.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635538237,12.62,141.52,141.46,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728635538238,5.0,141.52,141.46,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1728635538444,3.5363,141.49,141.46,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1728635539341,3.5364,141.48,141.46,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1728635539544,12.62,141.52,141.45,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728635540050,3.5365,141.48,141.45,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728635541045,5.0,141.52,141.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635541245,3.536,141.5,141.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635543346,3.536,141.5,141.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635544247,3.5361,141.49,141.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635547758,3.5366,141.47,141.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635547951,3.5366,141.47,141.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635548458,3.5366,141.47,141.44,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1728635550358,3.5366,141.47,141.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635550758,3.5369,141.46,141.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635558663,4.98,141.49,141.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635558664,3.5374,141.44,141.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635558870,85.4302419,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635559063,85.4302419,141.48,141.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635559862,3.5376,141.43,141.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635563674,77.8102419,141.48,141.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635563965,77.8102419,141.48,141.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635563966,82.7902419,141.48,141.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635564186,86.3265419,141.48,141.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635564469,12.62846317,141.52,141.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635564666,341.12502,141.53,141.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635564667,4.98,141.51,141.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635564863,3.536,141.5,141.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635565262,4.98,141.52,141.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635565461,4.98,141.52,141.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635566363,8.5153,141.52,141.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635566566,4.98,141.52,141.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635567366,3.5358,141.5,141.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635569177,3.5356,141.51,141.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635569375,3.5356,141.51,141.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635573080,3.5356,141.51,141.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635576078,3.5358,141.5,141.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635577377,12.72502,141.53,141.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635577585,3.5358,141.5,141.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635582489,12.72502,141.53,141.43,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1728635582687,3.5364,141.48,141.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635585789,3.5362,141.49,141.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635586090,3.5362,141.49,141.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635589293,3.5362,141.49,141.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635592488,3.5362,141.49,141.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635593297,4.98,141.52,141.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635593490,3.5359,141.5,141.48,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1728635596994,3.5359,141.5,141.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635602102,3.5362,141.49,141.46,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728635602296,7.62,141.49,141.43,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1728635602491,12.6,141.49,141.43,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1728635602995,12.6,141.49,141.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635603596,3.537,141.46,141.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635607492,3.537,141.46,141.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635610197,3.537,141.46,141.43,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1728635610400,3.5371,141.45,141.43,15.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728635614510,3.5371,141.45,141.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635619017,4.98,141.49,141.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635619218,3.5369,141.46,141.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635622319,3.5369,141.46,141.43,15.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728635631643,7.62,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635631840,3.5377,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635632037,7.62,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635632242,3.5378,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635647445,7.62,141.42,141.36,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1728635647751,3.5391,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635649143,3.5391,141.37,141.35,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728635650545,7.62,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635650749,3.5393,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635657756,7.62,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635658056,3.5389,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635658251,3.5389,141.38,141.35,3.66442]
["bitfinex-derivatives","SOLF0:USTF0",1728635658958,3.5391,141.37,141.35,3.66442]
["bitfinex-derivatives","SOLF0:USTF0",1728635660454,7.62,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635660759,3.5393,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635661659,11.1593,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635663658,3.5393,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635666662,3.539,141.38,141.35,3.66442]
["bitfinex-derivatives","SOLF0:USTF0",1728635666869,12.6,141.38,141.35,3.66442]
["bitfinex-derivatives","SOLF0:USTF0",1728635667764,3.5392,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635670162,11.1592,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635670467,7.62,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635670670,3.5393,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635674364,11.1593,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635683477,3.5393,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635683674,11.1593,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635695810,3.5393,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635696095,11.1593,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635696997,3.5406,141.31,141.3,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728635697298,3.5406,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635699893,3.5408,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635700298,7.62,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635701291,3.5408,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635704197,3.5408,141.31,141.29,3.66602]
["bitfinex-derivatives","SOLF0:USTF0",1728635704605,3.5408,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635710204,7.62,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635710412,3.5406,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635722520,11.1606,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635730742,3.5406,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635730932,3.5406,141.31,141.29,3.66592]
["bitfinex-derivatives","SOLF0:USTF0",1728635731438,3.5402,141.33,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728635731632,3.5402,141.33,141.29,9.16282]
["bitfinex-derivatives","SOLF0:USTF0",1728635732126,3.5402,141.33,141.31,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728635735531,8.5197,141.35,141.32,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728635735736,3.5397,141.35,141.32,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728635736138,3.5398,141.34,141.32,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728635736335,77.8725603,141.37,141.33,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728635736638,85.4925603,141.37,141.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635736945,85.4925603,141.37,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728635738539,3.5393,141.36,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728635748052,3.5393,141.36,141.34,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1728635759060,77.8725603,141.37,141.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635760555,77.8725603,141.37,141.35,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1728635761363,0.12502,141.41,141.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635761574,0.12502,141.41,141.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635761957,3.5384,141.4,141.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635765569,0.12502,141.41,141.39,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1728635766372,0.12502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728635766772,0.12502,141.41,141.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635767267,0.12502,141.41,141.39,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728635769866,3.5386,141.39,141.38,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728635771376,3.5386,141.39,141.35,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728635771377,3.539,141.38,141.35,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1728635772473,3.539,141.38,141.36,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728635779069,7.62,141.4,141.33,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1728635779274,3.5392,141.37,141.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635780283,3.539,141.38,141.35,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728635780678,3.539,141.38,141.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635783287,3.539,141.38,141.36,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1728635785077,0.12502,141.41,141.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635785285,3.5385,141.4,141.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635792490,3.5385,141.4,141.38,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1728635794591,3.5385,141.4,141.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635802804,0.12502,141.41,141.33,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1728635803017,3.5387,141.39,141.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635805907,0.12502,141.41,141.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635806102,3.5385,141.4,141.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635806912,3.5388,141.38,141.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635807209,0.12502,141.41,141.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635807410,3.5387,141.39,141.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635811615,3.5387,141.39,141.37,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1728635824118,3.5387,141.39,141.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635827930,3.5388,141.38,141.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635830932,3.5388,141.38,141.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635832127,3.5392,141.37,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728635832428,3.5392,141.37,141.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635837829,0.12502,141.41,141.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635838035,0.12502,141.41,141.36,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1728635838934,0.12502,141.41,141.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635839128,7.74502,141.41,141.34,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728635839325,7.62,141.39,141.34,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728635839535,7.62,141.39,141.33,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1728635839536,3.5398,141.34,141.33,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1728635840040,7.62,141.38,141.33,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1728635840238,3.5397,141.35,141.33,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1728635843029,7.62,141.35,141.29,1.46482]
["bitfinex-derivatives","SOLF0:USTF0",1728635843237,7.62,141.35,141.29,9.08482]
["bitfinex-derivatives","SOLF0:USTF0",1728635843643,7.62,141.35,141.29,1.46482]
["bitfinex-derivatives","SOLF0:USTF0",1728635843940,7.62,141.35,141.29,9.08482]
["bitfinex-derivatives","SOLF0:USTF0",1728635844143,3.5408,141.3,141.29,1.46482]
["bitfinex-derivatives","SOLF0:USTF0",1728635846144,3.5407,141.31,141.29,1.46482]
["bitfinex-derivatives","SOLF0:USTF0",1728635848146,12.58,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635848440,7.62,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635848643,3.5421,141.25,141.22,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728635848845,3.5421,141.25,141.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635850442,3.5421,141.25,141.22,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1728635853347,3.5419,141.26,141.22,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1728635853645,3.5419,141.26,141.23,3.66752]
["bitfinex-derivatives","SOLF0:USTF0",1728635860349,3.5415,141.28,141.25,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728635860658,4.96,141.29,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635860948,4.96,141.3,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635861153,3.5413,141.29,141.26,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1728635868760,3.5413,141.28,141.26,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1728635869251,12.58,141.3,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635869451,7.62,141.29,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635869651,3.5415,141.28,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635869854,3.5415,141.28,141.25,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728635871462,11.1618,141.27,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728635871859,7.62,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635872353,11.1617,141.27,141.24,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728635875667,7.62,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635875869,3.5421,141.25,141.23,3.66742]
["bitfinex-derivatives","SOLF0:USTF0",1728635878169,3.5421,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635882080,3.5421,141.25,141.23,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728635882284,3.5417,141.27,141.24,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1728635883675,4.96,141.28,141.24,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1728635883879,3.5418,141.26,141.24,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1728635884285,3.5418,141.26,141.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728635885481,7.62,141.27,141.23,3.66752]
["bitfinex-derivatives","SOLF0:USTF0",1728635885784,3.5421,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635886780,3.5423,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635897986,11.1623,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635913502,16.1223,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635915310,11.1623,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635915514,16.1223,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635922308,11.1623,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635922508,16.1223,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635930718,11.1623,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635930913,16.1223,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635931118,11.1623,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635931317,16.1223,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635931518,3.5423,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635936526,11.1623,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635943434,3.5423,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635957248,11.1623,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635971760,16.1223,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635972456,8.5023,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635972651,16.1223,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635973948,8.5023,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635974254,16.1223,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635985054,3.5436,141.19,141.18,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728635988864,3.5438,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635992270,8.5038,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635995175,16.1238,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728635995973,8.5038,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636001976,16.1238,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636004877,3.5435,141.2,141.17,3.66902]
["bitfinex-derivatives","SOLF0:USTF0",1728636005070,8.5035,141.2,141.17,3.66902]
["bitfinex-derivatives","SOLF0:USTF0",1728636005875,4.96,141.2,141.17,3.66902]
["bitfinex-derivatives","SOLF0:USTF0",1728636006074,3.5436,141.19,141.17,3.66902]
["bitfinex-derivatives","SOLF0:USTF0",1728636006482,7.62,141.21,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728636006483,12.58,141.21,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728636006884,16.1231,141.21,141.18,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728636007080,11.1631,141.21,141.18,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728636008376,11.1631,141.21,141.17,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728636008577,16.1229,141.22,141.19,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728636008982,16.1229,141.22,141.19,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1728636009183,12.58,141.22,141.19,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728636009476,3.5433,141.21,141.19,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728636010382,3.5433,141.21,141.19,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1728636011790,7.62,141.22,141.19,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1728636011980,3.543,141.22,141.2,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728636015078,3.543,141.22,141.19,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728636029715,85.55928252,141.23,141.19,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728636029914,11.1633,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636030219,7.62,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636030417,11.1634,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636030714,7.62,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636031103,3.5437,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636031409,3.5437,141.19,141.17,3.66912]
["bitfinex-derivatives","SOLF0:USTF0",1728636033121,3.5437,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636033612,3.5438,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636036120,4.96,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636036318,7.62,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636037220,3.5438,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636037717,3.5438,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636038118,16.1238,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636039222,8.5038,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636039522,16.1238,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636046022,8.5038,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636046224,16.1238,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636051825,12.58,141.18,141.12,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728636052021,3.5451,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636053935,3.5453,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636055725,11.1653,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636061437,3.5453,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636062139,12.58,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636062342,16.1252,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636062737,12.58,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636062938,4.96,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636064238,8.5053,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636065141,3.5453,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636070642,16.1252,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636073145,3.5453,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636077843,8.5052,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636079247,3.5453,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636082848,12.58,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636084451,3.5453,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636092850,8.5052,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636093855,3.5453,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636094059,7.62,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636094257,4.96,141.15,141.05,3.67202]
["bitfinex-derivatives","SOLF0:USTF0",1728636094560,7.62,141.09,141.05,3.67202]
["bitfinex-derivatives","SOLF0:USTF0",1728636095451,3.5465,141.08,141.05,3.67202]
["bitfinex-derivatives","SOLF0:USTF0",1728636096256,3.5473,141.05,140.97,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728636096458,4.96,141.07,141.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636096653,4.96,141.07,141.03,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728636097054,8.5068,141.07,141.03,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1728636097258,3.5468,141.07,141.03,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1728636101061,3.5468,141.07,141.03,12.5627]
["bitfinex-derivatives","SOLF0:USTF0",1728636102470,3.5465,141.08,141.04,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728636102869,4.96,141.09,141.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636103068,8.5063,141.09,141.05,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728636103258,4.96,141.09,141.05,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728636104572,3.5464,141.08,141.05,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728636106292,4.96,141.09,141.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636106576,3.5467,141.07,141.04,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1728636108668,3.5467,141.07,141.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636111179,3.5468,141.07,141.03,9.9026]
["bitfinex-derivatives","SOLF0:USTF0",1728636111383,3.5468,141.07,141.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636124789,3.5465,141.08,141.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636126594,0.12502,141.11,141.06,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728636126895,0.12502,141.11,141.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636126896,3.5463,141.09,141.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636128191,0.12502,141.11,141.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636128391,0.12502,141.11,141.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636129085,0.12502,141.17,141.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636129291,0.12502,141.17,141.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636129491,3.5448,141.15,141.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636129685,0.12502,141.17,141.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636130391,3.545,141.14,141.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636130986,3.5447,141.15,141.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636132594,3.5447,141.15,141.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636135503,0.12502,141.17,141.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636135799,3.5444,141.16,141.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636136797,0.12502,141.17,141.12,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728636136798,3.66922,141.17,141.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636136998,3.66922,141.17,141.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636137694,0.12502,141.17,141.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636139201,3.66912,141.17,141.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636144104,0.12502,141.17,141.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636151209,0.12502,141.17,141.14,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728636151412,3.5444,141.16,141.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728636151613,3.5444,141.16,141.15,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728636157214,3.5444,141.16,141.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636165724,0.12502,141.17,141.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636166025,3.66922,141.17,141.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636172831,3.66922,141.17,141.15,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728636173233,3.66922,141.17,141.14,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728636173234,3.5446,141.15,141.14,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728636173429,3.5446,141.15,141.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636175832,0.12502,141.17,141.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636176030,3.5445,141.16,141.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636176844,3.5445,141.16,141.13,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1728636177037,3.5445,141.16,141.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636182141,0.12502,141.17,141.12,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728636182345,3.5448,141.15,141.12,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728636182644,3.5448,141.15,141.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636198063,3.66932,141.17,141.14,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1728636198261,3.66932,141.17,141.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636198863,0.12502,141.17,141.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636200462,3.66912,141.17,141.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636208670,3.66912,141.17,141.15,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728636208872,3.66912,141.17,141.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636217076,0.12502,141.17,141.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728636217280,3.5445,141.16,141.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636218776,0.12502,141.17,141.15,11.1646]
["bitfinex-derivatives","SOLF0:USTF0",1728636218977,0.12502,141.17,141.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728636218978,0.12502,141.17,141.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636219474,914.35586,141.2,141.16,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728636219677,664.05036001,141.2,141.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636219979,664.05036001,141.2,141.19,11.1636]
["bitfinex-derivatives","SOLF0:USTF0",1728636220180,664.05036001,141.2,141.19,16.1236]
["bitfinex-derivatives","SOLF0:USTF0",1728636221783,646.33968518,141.2,141.19,21.48837671]
["bitfinex-derivatives","SOLF0:USTF0",1728636222288,565.54968518,141.2,141.19,21.48837671]
["bitfinex-derivatives","SOLF0:USTF0",1728636222675,535.44968518,141.2,141.19,21.48837671]
["bitfinex-derivatives","SOLF0:USTF0",1728636222875,535.44968518,141.2,141.19,16.1236]
["bitfinex-derivatives","SOLF0:USTF0",1728636223374,535.44968518,141.2,141.19,16.1036]
["bitfinex-derivatives","SOLF0:USTF0",1728636223684,535.44968518,141.2,141.19,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728636224179,535.44968518,141.2,141.19,16.1036]
["bitfinex-derivatives","SOLF0:USTF0",1728636225381,475.19968518,141.2,141.19,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728636225579,436.60968518,141.2,141.19,16.1036]
["bitfinex-derivatives","SOLF0:USTF0",1728636225884,0.12502,141.23,141.22,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728636226081,3.5407,141.31,141.22,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728636226277,3.5407,141.31,141.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636228483,3.5404,141.32,141.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636228686,3.5404,141.32,141.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636228877,527.5453,141.28,141.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728636229184,527.5453,141.28,141.27,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1728636239496,527.5453,141.28,141.26,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728636239792,527.5453,141.28,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636240192,527.5453,141.28,141.27,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728636240392,527.5453,141.28,141.27,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1728636241797,3.541,141.3,141.27,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1728636248903,8.6407,141.31,141.28,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728636249204,5.1,141.31,141.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636249604,5.1,141.31,141.29,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728636251300,8.6406,141.31,141.29,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728636255011,5.1,141.31,141.24,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728636255310,7.62,141.3,141.26,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728636255608,7.62,141.3,141.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636255810,3.5415,141.28,141.25,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728636256312,4.8882,141.28,141.25,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728636256608,1.3467,141.28,141.25,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728636256808,8.9667,141.28,141.24,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728636257204,8.9667,141.28,141.24,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728636257707,14.0667,141.28,141.24,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728636257905,3.5417,141.27,141.24,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728636263223,3.5417,141.27,141.24,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728636263429,7.62,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636263933,3.5421,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636266336,7.62,141.27,141.23,3.66752]
["bitfinex-derivatives","SOLF0:USTF0",1728636266639,3.5419,141.26,141.23,3.66752]
["bitfinex-derivatives","SOLF0:USTF0",1728636269138,6.4467,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636269344,3.5416,141.27,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728636269538,3.5416,141.27,141.23,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728636269934,3.5416,141.27,141.24,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728636270238,3.5416,141.27,141.23,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728636270941,3.5416,141.27,141.24,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728636273241,7.62,141.26,141.24,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728636277439,3.5416,141.27,141.24,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728636277639,6.4467,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636277839,14.0667,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636278146,3.5417,141.27,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728636278641,11.1617,141.27,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728636280450,3.5419,141.26,141.24,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728636282749,4.8881,141.28,141.26,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728636283152,7.0778,141.38,141.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636283346,7.0778,141.38,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728636283347,3.5407,141.31,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728636283545,8.5607,141.31,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728636288846,3.5407,141.31,141.28,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728636289457,16.1804,141.32,141.29,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728636289947,8.5604,141.32,141.29,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728636290154,3.5404,141.32,141.29,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728636292553,3.5404,141.32,141.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636292757,3.5404,141.32,141.3,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728636295364,2.7144,141.33,141.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636295558,2.7144,141.33,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728636297659,6.2545,141.33,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728636299965,6.2545,141.33,141.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636300156,6.2545,141.33,141.3,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728636303165,6.2545,141.33,141.31,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728636303661,6.2545,141.33,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636303868,6.2545,141.33,141.3,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1728636307171,2.7144,141.33,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636307371,2.7144,141.33,141.32,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728636308171,2.7144,141.33,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636308372,2.7144,141.33,141.31,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728636312473,3.5399,141.34,141.31,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728636312873,0.12502,141.35,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636313073,8.62462,141.35,141.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728636313378,3.66462,141.35,141.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728636314472,3.66462,141.35,141.33,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728636314874,0.12502,141.35,141.33,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728636316677,3.66462,141.35,141.33,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728636316976,0.12502,141.35,141.34,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1728636327486,0.12502,141.35,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728636329086,0.12502,141.35,141.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728636329294,3.54,141.34,141.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636329786,3.54,141.34,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636330394,3.54,141.34,141.32,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1728636334195,3.66472,141.35,141.32,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1728636334590,3.66472,141.35,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636334799,0.12502,141.35,141.33,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728636335096,0.12502,141.35,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636335494,0.12502,141.35,141.33,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728636338198,3.66462,141.35,141.33,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728636352500,0.12502,141.35,141.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636352710,0.12502,141.35,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728636353798,0.12502,141.35,141.34,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1728636361007,0.12502,141.35,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728636361705,0.12502,141.35,141.34,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1728636364810,3.66462,141.35,141.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728636365310,0.12502,141.35,141.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728636366311,3.66462,141.35,141.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728636366611,0.12502,141.35,141.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728636368511,231.88276,141.36,141.35,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728636371908,231.88276,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636372104,7.62,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636372503,3.5402,141.33,141.29,3.66602]
["bitfinex-derivatives","SOLF0:USTF0",1728636373711,6.2312,141.34,141.3,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728636379624,6.2312,141.34,141.31,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728636380322,7.62,141.33,141.31,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728636381725,7.62,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636381928,7.62,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636383021,4.94,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636383327,12.56,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636383627,16.1004,141.32,141.29,3.66602]
["bitfinex-derivatives","SOLF0:USTF0",1728636383927,11.1606,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636384524,8.4804,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636384715,16.1004,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636386328,8.4804,141.32,141.29,3.66592]
["bitfinex-derivatives","SOLF0:USTF0",1728636386534,16.1004,141.32,141.29,3.66592]
["bitfinex-derivatives","SOLF0:USTF0",1728636391940,11.1604,141.32,141.29,3.66592]
["bitfinex-derivatives","SOLF0:USTF0",1728636397139,3.5404,141.32,141.29,3.66592]
["bitfinex-derivatives","SOLF0:USTF0",1728636397337,3.5402,141.33,141.29,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728636397538,2.6913,141.34,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636397933,2.6913,141.34,141.32,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728636398238,10.3113,141.34,141.32,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728636400341,13.8511,141.34,141.32,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728636401444,10.3113,141.34,141.32,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728636404351,2.6913,141.34,141.29,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728636404544,2.6913,141.34,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636405449,2.6913,141.34,141.33,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728636410555,2.6913,141.34,141.31,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728636411058,2.6913,141.34,141.32,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728636412150,2.6913,141.34,141.32,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728636412657,2.6913,141.34,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636414459,2.6913,141.34,141.33,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728636417755,239.50276,141.36,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728636420560,243.04206,141.36,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728636427057,231.88276,141.36,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636427368,11.1596,141.35,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636428659,3.5399,141.34,141.32,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728636431064,10.3864,141.35,141.32,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728636431268,13.9261,141.35,141.32,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728636434168,6.3061,141.35,141.32,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728636434465,13.9261,141.35,141.32,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728636439275,2.7664,141.35,141.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728636439470,2.7664,141.35,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636439871,10.3864,141.35,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636440377,10.3864,141.35,141.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728636445078,2.7664,141.35,141.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636445274,2.7664,141.35,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728636446878,3.54,141.34,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728636447078,7.62,141.33,141.29,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728636447373,7.62,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636447580,7.62,141.33,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728636449575,11.16,141.34,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728636452817,3.54,141.34,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728636452994,11.16,141.34,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728636453692,11.16,141.34,141.32,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728636453888,7.62,141.34,141.32,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728636454985,13.9261,141.35,141.32,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728636457595,10.3864,141.35,141.33,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728636461500,10.3864,141.35,141.34,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728636463802,231.88276,141.36,141.35,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728636465899,231.88276,141.36,141.35,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1728636472599,231.88276,141.36,141.35,16.0996]
["bitfinex-derivatives","SOLF0:USTF0",1728636472800,141.53276,141.36,141.35,16.0996]
["bitfinex-derivatives","SOLF0:USTF0",1728636475413,51.18276,141.36,141.35,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728636475716,51.18276,141.36,141.35,16.0996]
["bitfinex-derivatives","SOLF0:USTF0",1728636476012,51.18276,141.36,141.35,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728636476208,51.18276,141.36,141.35,16.0996]
["bitfinex-derivatives","SOLF0:USTF0",1728636476919,7.62,141.4,141.38,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728636479007,0.12502,141.41,141.39,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728636480509,7.74502,141.41,141.39,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728636481212,7.74502,141.41,141.38,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728636482917,11.28312,141.41,141.38,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728636483115,0.12502,141.41,141.39,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728636483310,7.74502,141.41,141.39,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728636483713,7.74502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728636483714,0.12502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728636485715,0.12502,141.41,141.4,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1728636536244,4.22682,141.47,141.44,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728636536651,4.22682,141.47,141.39,68.68000879]
["bitfinex-derivatives","SOLF0:USTF0",1728636536858,7.76342,141.47,141.43,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728636537358,7.76342,141.47,141.44,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728636538155,4.22682,141.47,141.45,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728636538644,4.22682,141.47,141.44,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728636539855,4.22682,141.47,141.45,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728636542160,4.22682,141.47,141.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636542361,4.22682,141.47,141.46,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728636542960,11.84682,141.47,141.42,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728636543262,11.84682,141.47,141.45,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728636546364,11.84682,141.47,141.42,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728636547463,11.84682,141.47,141.45,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728636551170,7.62,141.46,141.39,63.74000879]
["bitfinex-derivatives","SOLF0:USTF0",1728636551366,7.62,141.45,141.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728636551580,4.22682,141.47,141.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728636551581,7.62,141.43,141.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728636551868,7.62,141.43,141.41,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728636554066,7.62,141.43,141.39,63.74000879]
["bitfinex-derivatives","SOLF0:USTF0",1728636554371,7.62,141.42,141.39,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728636554669,11.652,141.42,141.38,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728636555574,7.62,141.41,141.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728636556371,7.62,141.41,141.38,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728636556574,7.5699,141.42,141.38,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728636556770,7.62,141.41,141.38,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728636557166,7.62,141.41,141.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728636557167,7.62,141.41,141.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636557367,7.62,141.41,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728636558075,7.5699,141.42,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728636558575,7.62,141.41,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728636560074,7.5699,141.42,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728636560274,15.1899,141.42,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728636564573,15.1899,141.42,141.38,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728636566373,11.652,141.42,141.38,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728636566679,3.5381,141.41,141.38,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728636566880,3.5381,141.41,141.36,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728636567078,7.62,141.4,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728636569076,7.62,141.4,141.38,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728636569479,11.1587,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636569682,7.62,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636569877,4.032,141.42,141.35,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728636570083,4.94,141.4,141.35,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728636570283,7.62,141.41,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728636571378,11.1582,141.41,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728636573484,11.1582,141.41,141.38,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728636573972,7.62,141.41,141.38,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728636574176,7.62,141.4,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728636574377,7.62,141.4,141.35,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728636576389,7.62,141.4,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728636577687,11.1585,141.4,141.36,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728636577885,11.1585,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636579093,11.1585,141.4,141.36,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728636579386,7.62,141.38,141.36,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728636580189,7.62,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636580490,7.62,141.38,141.37,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728636583097,77.83296169,141.43,141.35,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728636583292,7.62,141.42,141.39,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728636583687,7.62,141.42,141.4,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728636590801,7.62,141.42,141.41,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728636596102,7.62,141.42,141.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728636596308,7.62,141.4,141.35,12.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728636597409,7.62,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636597607,1.3577,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636597811,7.62,141.36,141.35,3.66462]
["bitfinex-derivatives","SOLF0:USTF0",1728636600413,7.62,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636600608,7.62,141.36,141.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728636600803,7.62,141.32,141.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636601510,7.62,141.32,141.3,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728636602509,7.62,141.33,141.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636602809,7.62,141.33,141.31,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728636608611,7.62,141.33,141.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728636608813,7.62,141.33,141.27,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728636609206,7.62,141.33,141.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728636609411,7.62,141.33,141.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636610618,7.62,141.33,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728636616916,7.62,141.33,141.32,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728636626127,1.3556,141.35,141.29,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728636626319,4.94,141.37,141.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636626626,7.62,141.36,141.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636627229,7.62,141.36,141.34,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728636628823,7.62,141.36,141.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636629129,7.6539,141.39,141.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636629430,7.62,141.37,141.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728636630128,7.62,141.37,141.36,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728636637436,2.7139,141.39,141.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636638334,7.62,141.4,141.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636639326,7.62,141.4,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728636639634,7.62,141.4,141.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636639937,7.62,141.4,141.38,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728636654748,7.74502,141.41,141.38,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728636656353,7.74502,141.41,141.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636656552,7.74502,141.41,141.39,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728636660756,10.49062,141.41,141.39,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728636668152,3.40762,141.41,141.39,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728636675962,3.40762,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728636678667,3.40762,141.41,141.39,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728636679365,6.94572,141.41,141.39,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728636680259,3.40762,141.41,141.39,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728636683672,7.62,141.4,141.36,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728636684577,11.1583,141.4,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728636684771,7.62,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636685069,2.7456,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636685070,11.1593,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636685367,7.62,141.33,141.29,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728636686673,7.62,141.33,141.3,67.3094766]
["bitfinex-derivatives","SOLF0:USTF0",1728636687176,7.62,141.33,141.3,63.7686766]
["bitfinex-derivatives","SOLF0:USTF0",1728636687379,7.62,141.33,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728636688278,6.2809,141.35,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728636688582,7.62,141.34,141.31,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728636689182,7.62,141.34,141.32,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728636693891,6.2809,141.35,141.32,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728636694092,7.62,141.34,141.32,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728636697992,6.2809,141.35,141.32,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728636698189,13.9009,141.35,141.32,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728636700592,7.62,141.34,141.32,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728636702788,7.62,141.34,141.33,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728636707598,4.94,141.38,141.33,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728636707796,7.62,141.37,141.32,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728636709810,7.62,141.37,141.35,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728636711306,3.5388,141.38,141.35,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728636711496,7.62,141.37,141.36,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728636712401,88.98131481,141.39,141.36,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728636712599,7.62,141.38,141.36,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728636714505,7.62,141.38,141.37,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728636720909,80.50261481,141.39,141.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636721109,79.21271481,141.39,141.38,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728636724609,79.21271481,141.39,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728636729614,0.12502,141.41,141.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636729813,0.12502,141.41,141.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636730015,7.74502,141.41,141.38,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728636730812,7.74502,141.41,141.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636731018,7.74502,141.41,141.39,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728636731221,0.12502,141.41,141.39,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728636737221,0.12502,141.41,141.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636737519,0.12502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728636752438,7.74502,141.41,141.36,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728636752642,7.62,141.39,141.36,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728636753045,7.62,141.4,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728636753544,7.62,141.4,141.36,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728636754451,7.62,141.4,141.38,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728636756154,11.28322,141.41,141.38,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728636757652,11.28322,141.41,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728636757956,11.28322,141.41,141.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636758156,11.28322,141.41,141.37,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728636759054,11.28322,141.41,141.38,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728636766759,0.12502,141.41,141.38,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728636767054,0.12502,141.41,141.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636768460,0.12502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728636776471,0.12502,141.41,141.4,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1728636782474,0.12502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728636785170,0.12502,141.41,141.39,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728636788375,7.74502,141.41,141.39,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728636789389,11.28322,141.41,141.37,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1728636789600,7.62,141.4,141.37,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728636790898,11.1584,141.4,141.37,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728636791286,7.62,141.4,141.37,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728636797081,7.62,141.4,141.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636797273,7.62,141.4,141.38,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728636803279,0.12502,141.41,141.38,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728636803476,7.74502,141.41,141.39,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728636803785,7.62,141.4,141.35,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728636804488,7.62,141.4,141.37,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728636805890,7.62,141.4,141.38,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728636808290,0.12502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728636816400,0.12502,141.41,141.4,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1728636820100,0.12502,141.41,141.4,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728636823401,0.12502,141.41,141.4,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1728636824505,7.74502,141.47,141.45,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728636824705,0.12502,141.47,141.45,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728636828110,7.74502,141.47,141.45,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728636830525,7.62,141.46,141.45,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728636838613,7.62,141.46,141.44,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728636840411,11.1571,141.45,141.41,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728636840718,11.1571,141.45,141.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728636841502,11.1571,141.45,141.42,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728636844212,7.62,141.45,141.42,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728636844919,3.5369,141.46,141.43,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728636848816,11.1569,141.46,141.43,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728636850321,0.12502,141.47,141.44,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728636850322,7.74502,141.47,141.44,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728636853421,0.12502,141.47,141.46,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1728636856818,0.12502,141.47,141.46,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728636857014,0.12502,141.47,141.46,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1728636857215,8.989,141.52,141.46,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1728636857216,2.89372,141.53,141.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636857422,2.89372,141.53,141.51,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728636864234,2.89372,141.53,141.52,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728636866432,0.12502,141.53,141.52,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728636866627,0.12502,141.53,141.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728636866934,0.12502,141.53,141.51,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728636869543,0.12502,141.53,141.52,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728636878747,0.12502,141.53,141.52,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1728636885646,0.12502,141.59,141.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636885948,0.12502,141.59,141.58,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728636886140,0.12502,141.59,141.58,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1728636886342,0.12502,141.59,141.58,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728636887351,0.12502,141.59,141.58,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728636887552,0.12502,141.59,141.58,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728636888344,0.12502,141.59,141.58,16.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728636888838,0.12502,141.59,141.58,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728636889647,0.12502,141.59,141.58,16.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728636891549,0.12502,141.59,141.58,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1728636891748,0.12502,141.59,141.58,16.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728636893451,0.12502,141.59,141.49,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1728636893656,0.12502,141.59,141.56,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728636893955,0.12502,141.59,141.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728636894250,0.12502,141.59,141.57,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728636895053,0.12502,141.59,141.57,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728636895356,0.12502,141.59,141.55,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1728636895856,0.12502,141.59,141.56,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1728636896244,0.12502,141.59,141.55,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1728636896245,0.12502,141.59,141.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636896446,7.62,141.56,141.47,63.82773157]
["bitfinex-derivatives","SOLF0:USTF0",1728636896653,2.6486,141.55,141.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636897052,10.2686,141.55,141.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636897254,10.2686,141.55,141.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728636897450,10.2686,141.55,141.49,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636898560,13.8033,141.55,141.5,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728636898858,1.2946,141.54,141.5,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728636900155,1.2946,141.54,141.49,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636900356,1.2946,141.54,141.51,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728636902058,1.2946,141.54,141.52,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728636902361,1.2946,141.54,141.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636902559,1.2946,141.54,141.53,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728636904769,8.9146,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636905070,7.62,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636905371,7.62,141.5,141.49,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728636905564,7.62,141.52,141.49,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728636905769,7.62,141.52,141.47,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728636907168,7.62,141.52,141.49,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728636908366,3.5362,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636908567,7.62,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728636909265,3.5366,141.47,141.43,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728636909574,7.62,141.46,141.43,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728636909869,11.1566,141.47,141.43,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728636911369,7.62,141.47,141.43,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728636912370,7.62,141.47,141.44,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728636912564,2.7652,141.49,141.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636912770,10.3852,141.49,141.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636913169,10.3852,141.49,141.46,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728636913367,10.3852,141.49,141.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636913865,10.3852,141.49,141.47,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728636914773,2.7652,141.49,141.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636914972,2.7652,141.49,141.47,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728636915363,2.7652,141.49,141.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636915570,7.62,141.5,141.48,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728636920776,7.62,141.49,141.48,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728636927276,7.62,141.49,141.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728636927579,7.62,141.48,141.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728636928286,7.62,141.48,141.46,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728636935385,7.62,141.49,141.46,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728636940894,3.5359,141.5,141.46,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728636941096,7.62,141.49,141.46,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728636941800,7.62,141.49,141.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728636942001,7.62,141.49,141.47,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728636942802,7.62,141.49,141.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728636942803,3.5354,141.52,141.49,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728636943005,7.62,141.52,141.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636943309,7.62,141.51,141.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636943899,7.62,141.51,141.48,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728636944905,7.62,141.51,141.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728636945098,7.62,141.51,141.49,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728636952414,7.62,141.5,141.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728636952715,7.62,141.48,141.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728636953112,7.62,141.49,141.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728636953808,7.62,141.49,141.47,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728636970026,7.62,141.51,141.48,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728636972322,7.62,141.51,141.45,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1728636973922,7.62,141.51,141.49,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728636975628,7.62,141.51,141.5,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728636982130,11.1556,141.51,141.45,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728636982321,7.62,141.48,141.45,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728636983430,7.62,141.48,141.47,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728636990738,7.62,141.5,141.47,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728636990942,8.5754,141.52,141.48,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728636991131,7.62,141.5,141.48,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728636992739,7.62,141.5,141.49,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728636996337,7.62,141.5,141.46,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728636996543,7.62,141.5,141.48,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728636999741,7.62,141.49,141.46,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728637000040,7.62,141.49,141.46,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728637000241,7.62,141.49,141.47,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728637004944,11.1557,141.51,141.47,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728637005145,11.1557,141.51,141.48,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728637008551,11.1554,141.52,141.49,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728637008748,2.78702,141.53,141.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637008948,10.40702,141.53,141.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637009850,13.94222,141.53,141.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637010245,13.94222,141.53,141.49,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728637011452,13.94222,141.53,141.5,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728637012650,10.40702,141.53,141.52,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728637012862,10.40702,141.53,141.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637013153,13.94222,141.53,141.5,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728637015847,7.62,141.52,141.5,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728637019559,11.1554,141.52,141.49,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728637021862,2.78702,141.53,141.49,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728637022059,6.32222,141.53,141.5,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728637022258,7.62,141.52,141.5,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728637022561,11.1557,141.51,141.47,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728637022759,7.62,141.51,141.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637023078,2.78702,141.53,141.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637023079,7.62,141.52,141.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637023661,7.62,141.52,141.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637023856,2.78702,141.53,141.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637024960,0.12502,141.53,141.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637025162,0.12502,141.53,141.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728637025361,0.12502,141.53,141.52,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728637038663,0.12502,141.53,141.52,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1728637051176,0.12502,141.53,141.52,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728637051469,0.12502,141.53,141.52,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1728637064186,0.12502,141.53,141.52,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728637064391,0.12502,141.53,141.52,16.0753]
["bitfinex-derivatives","SOLF0:USTF0",1728637080911,2.6705,141.58,141.52,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1728637081204,2.6705,141.58,141.57,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1728637082604,0.12502,141.59,141.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637082906,2.5978,141.67,141.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637083204,2.5978,141.67,141.63,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1728637083406,2.5978,141.67,141.63,16.0725]
["bitfinex-derivatives","SOLF0:USTF0",1728637085199,2.5978,141.67,141.63,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1728637085406,2.5978,141.67,141.64,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728637085703,7.62,141.66,141.53,23.88527992]
["bitfinex-derivatives","SOLF0:USTF0",1728637085899,11.27722,141.65,141.6,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728637086207,1.3796,141.64,141.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728637086606,7.62,141.62,141.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728637086802,2.6673,141.61,141.59,0.636]
["bitfinex-derivatives","SOLF0:USTF0",1728637088104,2.6673,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728637088303,2.6673,141.61,141.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637088507,2.6673,141.61,141.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728637089403,1.3796,141.64,141.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637089595,0.12502,141.65,141.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728637089796,0.12502,141.65,141.64,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728637090009,0.12502,141.65,141.64,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728637090605,0.12502,141.65,141.63,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728637090798,0.12502,141.65,141.63,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1728637091001,0.12502,141.65,141.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637091396,0.12502,141.65,141.64,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728637091716,0.12502,141.65,141.56,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1728637091897,0.12502,141.65,141.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637092103,2.93432,141.65,141.61,11.1529]
["bitfinex-derivatives","SOLF0:USTF0",1728637092307,7.62,141.63,141.56,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1728637092510,7.62,141.63,141.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637093411,7.62,141.63,141.59,11.1534]
["bitfinex-derivatives","SOLF0:USTF0",1728637093709,4.818,141.64,141.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637093903,1.2855,141.64,141.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637094100,1.2855,141.64,141.6,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1728637094306,1.2855,141.64,141.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637094800,1.2855,141.64,141.61,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1728637096415,1.2855,141.64,141.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637096719,1.2855,141.64,141.62,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728637097917,1.2855,141.64,141.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637099311,1.2855,141.64,141.63,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728637102316,0.12502,141.65,141.64,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728637102516,0.12502,141.65,141.64,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1728637105922,0.12502,141.65,141.63,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728637106125,1.49312,141.65,141.63,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728637109926,1.49312,141.65,141.62,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1728637110126,1.49312,141.65,141.64,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728637114230,1.49312,141.65,141.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637114231,1.49312,141.65,141.63,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728637125932,1.49312,141.65,141.62,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728637126127,1.49312,141.65,141.64,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728637135038,1.49312,141.65,141.62,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1728637135236,1.49312,141.65,141.63,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728637137439,1.49312,141.65,141.57,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728637137633,11.1523,141.64,141.6,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728637137838,7.62,141.62,141.6,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728637138343,3.5323,141.64,141.6,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728637138546,7.62,141.64,141.61,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728637142542,7.62,141.64,141.62,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728637142946,10.44032,141.65,141.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637143136,10.44032,141.65,141.63,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728637144443,10.44032,141.65,141.64,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728637146740,1.49312,141.65,141.64,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728637153740,1.49312,141.65,141.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728637153957,7.62,141.64,141.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728637154149,7.62,141.64,141.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637154353,7.62,141.64,141.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728637154544,7.62,141.64,141.63,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728637156851,1.49312,141.65,141.63,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728637167153,7.62,141.64,141.56,89.11399298]
["bitfinex-derivatives","SOLF0:USTF0",1728637167349,7.62,141.57,141.56,89.11399298]
["bitfinex-derivatives","SOLF0:USTF0",1728637167659,7.62,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728637167863,11.1548,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728637168155,7.62,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728637168663,9.0335,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728637169054,3.5348,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728637179775,3.5347,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728637179978,7.62,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728637180778,11.1548,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728637186780,7.62,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728637188382,11.1548,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728637188975,3.0,141.53,141.31,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1728637189180,3.0,141.53,141.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637189181,7.62,141.43,141.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637189480,5.04,141.52,141.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637189481,5.04,141.48,141.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637189781,7.62,141.47,141.44,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728637190781,7.62,141.47,141.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637190988,7.62,141.47,141.43,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728637191186,7.62,141.46,141.43,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728637191775,7.62,141.46,141.42,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1728637191977,7.62,141.46,141.42,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728637192882,7.62,141.46,141.41,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728637193084,7.62,141.46,141.41,8.70302]
["bitfinex-derivatives","SOLF0:USTF0",1728637193288,3.5366,141.47,141.41,8.70302]
["bitfinex-derivatives","SOLF0:USTF0",1728637193289,7.62,141.45,141.41,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728637194590,11.1571,141.45,141.41,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728637195882,7.62,141.45,141.41,8.70302]
["bitfinex-derivatives","SOLF0:USTF0",1728637198884,7.62,141.45,141.42,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728637204294,7.62,141.45,141.43,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728637206798,7.62,141.45,141.42,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728637206993,7.62,141.43,141.41,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728637207201,7.62,141.42,141.41,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728637208092,7.62,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728637209796,7.62,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728637209993,7.62,141.44,141.42,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728637210796,8.9708,141.47,141.46,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728637211000,7.62,141.47,141.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637211995,7.62,141.47,141.44,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728637212292,2.7218,141.51,141.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637212490,7.62,141.49,141.44,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728637212691,0.12502,141.53,141.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637212899,0.12502,141.53,141.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728637213093,0.12502,141.53,141.51,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728637214098,0.12502,141.53,141.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728637214601,3.66012,141.53,141.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728637214794,0.12502,141.53,141.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728637216598,0.12502,141.53,141.5,8.6958]
["bitfinex-derivatives","SOLF0:USTF0",1728637218496,0.12502,141.53,141.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637218698,0.12502,141.53,141.51,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1728637218903,0.12502,141.53,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728637219103,3.5357,141.51,141.48,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728637219803,7.62,141.52,141.48,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728637219997,11.1555,141.52,141.48,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728637220200,7.62,141.52,141.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637220396,7.62,141.52,141.47,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728637220911,7.62,141.48,141.34,89.22685036]
["bitfinex-derivatives","SOLF0:USTF0",1728637221103,7.8965,141.52,141.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637221408,15.5165,141.52,141.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637221902,3.5357,141.51,141.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637222105,1.3374,141.52,141.44,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728637222305,1.3374,141.52,141.48,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1728637223798,1.3374,141.52,141.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637224207,1.3374,141.52,141.46,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1728637224398,1.3374,141.52,141.46,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728637224599,1.3374,141.52,141.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637225711,3.5361,141.49,141.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637227902,1.3374,141.52,141.46,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728637228099,1.3374,141.52,141.45,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1728637228408,7.62,141.51,141.45,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1728637229102,3.5359,141.5,141.46,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728637229700,3.5365,141.48,141.44,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1728637229899,5.16,141.51,141.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637230103,12.78,141.51,141.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637230300,3.536,141.5,141.46,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728637230709,3.5362,141.49,141.45,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728637230897,14.2374,141.52,141.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637231712,7.62,141.5,141.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637231906,6.6174,141.52,141.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637232107,7.62,141.51,141.44,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1728637232898,11.1558,141.51,141.46,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728637234505,11.1558,141.51,141.47,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728637235007,11.1558,141.51,141.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637235307,6.6174,141.52,141.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637235705,10.1529,141.52,141.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637236206,10.1529,141.52,141.49,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728637237808,17.7729,141.52,141.49,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728637238112,6.6174,141.52,141.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637238310,3.5359,141.5,141.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637238706,3.5359,141.5,141.47,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728637240414,11.1557,141.51,141.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637241312,11.1557,141.51,141.47,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728637241813,11.1557,141.51,141.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728637241814,7.62,141.51,141.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637242914,7.62,141.5,141.44,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1728637243411,3.536,141.5,141.46,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728637243713,7.62,141.51,141.44,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1728637243916,3.5359,141.5,141.46,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728637245612,3.5361,141.49,141.46,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728637245914,3.5361,141.49,141.46,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1728637247922,3.5358,141.5,141.47,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728637251422,6.6174,141.52,141.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637251613,17.7729,141.52,141.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637251918,4.8729,141.52,141.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637252311,4.8729,141.52,141.49,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728637252706,1.3374,141.52,141.47,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1728637252911,1.3374,141.52,141.5,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728637253912,0.12502,141.53,141.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637254514,0.12502,141.53,141.52,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728637256320,0.12502,141.53,141.48,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728637256521,0.12502,141.53,141.51,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728637256728,7.74502,141.53,141.48,14.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728637257020,11.28022,141.53,141.48,14.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728637257219,11.28022,141.53,141.5,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728637257611,7.74502,141.53,141.48,14.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728637258921,7.74502,141.53,141.5,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728637259419,0.12502,141.53,141.5,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728637260720,7.74502,141.53,141.5,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728637262431,0.12502,141.53,141.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637262732,0.12502,141.53,141.52,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728637272337,0.12502,141.53,141.52,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1728637272733,0.12502,141.53,141.52,16.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728637286451,0.12502,141.53,141.52,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1728637294053,0.12502,141.53,141.52,16.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728637301172,0.12502,141.53,141.52,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1728637301359,0.12502,141.53,141.52,16.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728637306277,0.12502,141.53,141.52,15.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728637320889,0.12502,141.53,141.46,15.35470499]
["bitfinex-derivatives","SOLF0:USTF0",1728637321187,7.62,141.52,141.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637321391,1.3464,141.52,141.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637321779,1.3464,141.52,141.49,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728637322189,1.3464,141.52,141.49,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728637322486,1.3464,141.52,141.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637322687,1.3464,141.52,141.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637322989,1.3464,141.52,141.49,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1728637323394,1.3464,141.52,141.5,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728637324991,1.3464,141.52,141.49,16.276]
["bitfinex-derivatives","SOLF0:USTF0",1728637326397,1.3464,141.52,141.49,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1728637326596,1.3464,141.52,141.49,16.276]
["bitfinex-derivatives","SOLF0:USTF0",1728637327689,1.3464,141.52,141.51,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728637328989,0.12502,141.53,141.52,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728637329390,0.12502,141.53,141.52,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1728637333786,0.12502,141.53,141.52,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728637333991,0.12502,141.53,141.52,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1728637348111,0.12502,141.59,141.57,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728637348308,0.12502,141.59,141.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637348811,0.12502,141.59,141.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637349115,0.12502,141.59,141.57,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1728637350911,0.12502,141.59,141.56,89.69794925]
["bitfinex-derivatives","SOLF0:USTF0",1728637351110,0.12502,141.59,141.56,93.23224925]
["bitfinex-derivatives","SOLF0:USTF0",1728637351416,2.84262,141.59,141.56,93.23224925]
["bitfinex-derivatives","SOLF0:USTF0",1728637353112,2.84262,141.59,141.56,89.69794925]
["bitfinex-derivatives","SOLF0:USTF0",1728637354520,2.84262,141.59,141.56,84.57794925]
["bitfinex-derivatives","SOLF0:USTF0",1728637355317,2.84262,141.59,141.56,88.11224925]
["bitfinex-derivatives","SOLF0:USTF0",1728637358622,2.84262,141.59,141.57,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1728637360123,2.84262,141.59,141.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637360314,2.84262,141.59,141.58,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728637362327,2.84262,141.59,141.58,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1728637362528,1.48822,141.59,141.58,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1728637363824,0.12502,141.59,141.58,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1728637366030,5.16502,141.65,141.58,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1728637366031,0.12502,141.65,141.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637366229,0.12502,141.65,141.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637366628,0.12502,141.65,141.64,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1728637368129,0.12502,141.65,141.64,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728637371527,11.27722,141.65,141.62,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728637372034,11.27722,141.65,141.59,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728637372035,3.5328,141.62,141.59,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728637372237,7.62,141.61,141.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728637373030,7.62,141.61,141.59,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728637373745,1.3892,141.62,141.59,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728637373937,9.0092,141.62,141.59,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728637374429,1.3892,141.62,141.6,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728637376738,7.62,141.61,141.58,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728637376944,7.62,141.61,141.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728637378346,4.9222,141.62,141.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728637378546,4.9222,141.62,141.59,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728637378547,9.0092,141.62,141.59,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728637384149,12.5421,141.62,141.59,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728637386253,4.9221,141.62,141.59,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728637386448,7.62,141.61,141.59,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728637388048,4.9221,141.62,141.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728637388049,1.3892,141.62,141.58,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1728637388452,1.3892,141.62,141.6,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728637389452,1.3892,141.62,141.61,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728637393564,11.1524,141.64,141.62,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728637393762,0.12502,141.65,141.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637394062,7.74502,141.65,141.63,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728637395458,0.12502,141.65,141.61,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1728637395657,0.12502,141.65,141.64,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728637407569,7.74502,141.65,141.54,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1728637407760,7.62,141.62,141.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728637407962,7.62,141.62,141.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637408172,7.62,141.62,141.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728637408474,11.1528,141.62,141.59,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728637408672,7.62,141.62,141.59,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728637408973,7.62,141.62,141.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728637409171,7.62,141.62,141.59,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728637410170,11.1532,141.61,141.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728637411170,7.62,141.61,141.56,94.54297615]
["bitfinex-derivatives","SOLF0:USTF0",1728637411467,7.62,141.57,141.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728637411673,7.62,141.58,141.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728637413371,11.1538,141.58,141.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728637416771,3.5338,141.58,141.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728637417470,3.5338,141.58,141.55,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728637417869,11.1537,141.59,141.55,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728637418070,7.62,141.59,141.56,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728637418275,1.3645,141.6,141.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637418481,1.3823,141.62,141.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637418980,4.9152,141.62,141.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637419185,4.9152,141.62,141.58,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728637420387,4.9152,141.62,141.59,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728637420688,1.3823,141.62,141.59,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728637420887,16.1127,141.63,141.6,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728637422180,8.4927,141.63,141.6,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728637422386,16.1127,141.63,141.6,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728637422885,11.1527,141.63,141.6,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728637424089,11.1527,141.63,141.58,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728637424090,11.1527,141.63,141.61,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728637424784,7.62,141.63,141.61,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728637427380,4.9193,141.64,141.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637427585,1.3869,141.64,141.62,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728637429393,1.3869,141.64,141.63,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728637430788,0.12502,141.65,141.64,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728637431792,0.12502,141.65,141.64,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1728637432590,0.12502,141.65,141.64,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728637435696,0.12502,141.65,141.64,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1728637438598,0.12502,141.65,141.64,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728637441803,0.12502,141.65,141.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728637442003,0.12502,141.65,141.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637443395,0.12502,141.65,141.64,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728637444097,0.12502,141.65,141.62,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728637444306,0.12502,141.65,141.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728637444502,7.74502,141.65,141.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637444701,3.5323,141.64,141.61,11.1528]
["bitfinex-derivatives","SOLF0:USTF0",1728637444894,7.74502,141.65,141.6,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728637445214,3.533,141.62,141.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728637445600,7.62,141.64,141.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728637445800,3.5327,141.63,141.59,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728637446006,3.5327,141.63,141.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728637446610,3.5327,141.63,141.59,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728637447411,3.5327,141.63,141.6,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728637448503,3.5329,141.62,141.59,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728637448704,7.62,141.64,141.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728637449109,3.5327,141.63,141.59,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728637449510,7.62,141.62,141.58,84.29238855]
["bitfinex-derivatives","SOLF0:USTF0",1728637449706,7.62,141.61,141.57,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728637449910,7.62,141.61,141.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637450922,11.1531,141.61,141.57,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1728637451108,3.5331,141.61,141.57,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1728637451612,3.5331,141.61,141.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637451814,7.62,141.62,141.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637452015,11.1529,141.62,141.58,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1728637452613,3.5329,141.62,141.58,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1728637453124,3.5329,141.62,141.59,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728637455420,1.4146,141.63,141.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637455621,1.4146,141.63,141.61,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728637456237,4.9472,141.63,141.61,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728637456523,1.4146,141.63,141.61,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728637457422,4.9472,141.63,141.61,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728637458421,1.4146,141.63,141.61,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728637466243,1.4146,141.63,141.62,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728637467636,3.5324,141.64,141.62,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728637467936,7.74502,141.65,141.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637468131,0.12502,141.65,141.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637469037,0.12502,141.65,141.64,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1728637484846,0.12502,141.65,141.64,16.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728637485949,0.12502,141.65,141.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728637486456,0.12502,141.65,141.64,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1728637486646,0.12502,141.65,141.64,16.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728637497961,3.531,141.7,141.67,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728637498157,3.531,141.7,141.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637498457,4.98222,141.71,141.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637499758,4.98222,141.71,141.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637499964,1.45152,141.71,141.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637501867,9.07152,141.71,141.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637502064,3.5314,141.68,141.66,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728637502764,3.5317,141.67,141.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728637502963,7.62,141.67,141.62,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728637503167,8.9519,141.66,141.59,84.26328623]
["bitfinex-derivatives","SOLF0:USTF0",1728637503369,3.5324,141.64,141.6,16.0932]
["bitfinex-derivatives","SOLF0:USTF0",1728637503564,8.9519,141.66,141.6,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728637505072,13.8919,141.66,141.6,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728637505274,6.2719,141.66,141.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637505667,1.3319,141.66,141.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637506267,4.8639,141.66,141.62,11.1528]
["bitfinex-derivatives","SOLF0:USTF0",1728637507472,4.8639,141.66,141.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637507668,1.3319,141.66,141.63,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1728637508468,1.3319,141.66,141.64,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728637510371,4.8637,141.66,141.64,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728637510573,4.8637,141.66,141.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637510773,4.8637,141.66,141.63,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1728637511576,3.5321,141.65,141.62,11.1527]
["bitfinex-derivatives","SOLF0:USTF0",1728637515574,1.3319,141.66,141.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637515774,4.8639,141.66,141.63,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728637516779,4.8639,141.66,141.63,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1728637517376,3.5321,141.65,141.63,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728637518083,11.51311031,141.65,141.6,1.34265972]
["bitfinex-derivatives","SOLF0:USTF0",1728637518381,27.86984566,141.65,141.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637518581,27.86984566,141.65,141.6,1.34265972]
["bitfinex-derivatives","SOLF0:USTF0",1728637518782,11.51311031,141.64,141.63,0.68962799]
["bitfinex-derivatives","SOLF0:USTF0",1728637519288,16.35673535,141.65,141.63,4.22202799]
["bitfinex-derivatives","SOLF0:USTF0",1728637520282,1.3319,141.66,141.56,83.74265333]
["bitfinex-derivatives","SOLF0:USTF0",1728637520283,16.35673535,141.64,141.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728637520582,0.12502,141.65,141.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637520790,16.35770186,141.64,141.63,3.25565371]
["bitfinex-derivatives","SOLF0:USTF0",1728637521179,16.35770186,141.64,141.63,6.78805371]
["bitfinex-derivatives","SOLF0:USTF0",1728637523685,16.35770186,141.64,141.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728637523887,0.12502,141.65,141.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637524091,15.97422251,141.64,141.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637524484,0.12502,141.65,141.64,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728637524787,0.12502,141.65,141.64,16.34202921]
["bitfinex-derivatives","SOLF0:USTF0",1728637526686,0.12502,141.65,141.64,4.92681893]
["bitfinex-derivatives","SOLF0:USTF0",1728637527086,0.12502,141.65,141.64,12.54681893]
["bitfinex-derivatives","SOLF0:USTF0",1728637527388,0.12502,141.65,141.64,25.38851224]
["bitfinex-derivatives","SOLF0:USTF0",1728637528090,0.12502,141.65,141.64,25.38472921]
["bitfinex-derivatives","SOLF0:USTF0",1728637528478,0.12502,141.65,141.64,28.91702921]
["bitfinex-derivatives","SOLF0:USTF0",1728637529486,0.12502,141.65,141.64,17.76472921]
["bitfinex-derivatives","SOLF0:USTF0",1728637529681,0.12502,141.65,141.64,12.80472921]
["bitfinex-derivatives","SOLF0:USTF0",1728637530588,0.12502,141.65,141.64,16.33702921]
["bitfinex-derivatives","SOLF0:USTF0",1728637531179,0.12502,141.65,141.64,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728637531383,0.12502,141.65,141.64,16.33656611]
["bitfinex-derivatives","SOLF0:USTF0",1728637532693,0.12502,141.65,141.64,12.80426611]
["bitfinex-derivatives","SOLF0:USTF0",1728637533890,0.12502,141.65,141.64,16.33656611]
["bitfinex-derivatives","SOLF0:USTF0",1728637536094,3.65712,141.65,141.64,12.80426611]
["bitfinex-derivatives","SOLF0:USTF0",1728637538100,0.12502,141.65,141.64,12.80426611]
["bitfinex-derivatives","SOLF0:USTF0",1728637538399,0.12502,141.65,141.64,20.42426611]
["bitfinex-derivatives","SOLF0:USTF0",1728637538700,0.12502,141.65,141.64,23.95656611]
["bitfinex-derivatives","SOLF0:USTF0",1728637541494,0.12502,141.65,141.64,28.91656611]
["bitfinex-derivatives","SOLF0:USTF0",1728637542698,2.7866,141.7,141.67,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728637543001,2.7866,141.7,141.68,12.54471773]
["bitfinex-derivatives","SOLF0:USTF0",1728637543201,2.7866,141.7,141.69,4.92471773]
["bitfinex-derivatives","SOLF0:USTF0",1728637544100,3.5322,141.65,141.61,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728637544298,7.62,141.64,141.62,7.88983202]
["bitfinex-derivatives","SOLF0:USTF0",1728637544603,7.62,141.64,141.61,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728637549297,11.1522,141.65,141.61,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728637550709,11.1525,141.64,141.6,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728637551093,7.62,141.64,141.6,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728637552101,11.1525,141.64,141.6,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728637556106,11.1525,141.64,141.61,4.85325597]
["bitfinex-derivatives","SOLF0:USTF0",1728637556307,11.1525,141.64,141.62,4.85325597]
["bitfinex-derivatives","SOLF0:USTF0",1728637556510,11.1525,141.64,141.6,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728637556709,11.1525,141.64,141.61,4.85352018]
["bitfinex-derivatives","SOLF0:USTF0",1728637557004,11.1525,141.64,141.62,4.85352018]
["bitfinex-derivatives","SOLF0:USTF0",1728637557207,11.1525,141.64,141.6,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728637557401,11.1525,141.64,141.61,4.85328752]
["bitfinex-derivatives","SOLF0:USTF0",1728637557605,11.1525,141.64,141.62,4.85328752]
["bitfinex-derivatives","SOLF0:USTF0",1728637557804,11.1525,141.64,141.6,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728637558120,11.1525,141.64,141.61,4.8532309]
["bitfinex-derivatives","SOLF0:USTF0",1728637558297,11.1525,141.64,141.62,4.85310955]
["bitfinex-derivatives","SOLF0:USTF0",1728637558707,11.1525,141.64,141.6,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728637558902,11.1525,141.64,141.61,4.85291347]
["bitfinex-derivatives","SOLF0:USTF0",1728637559102,11.1525,141.64,141.62,4.85291347]
["bitfinex-derivatives","SOLF0:USTF0",1728637559305,11.1525,141.64,141.6,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728637559602,11.1525,141.64,141.61,4.8524799]
["bitfinex-derivatives","SOLF0:USTF0",1728637559807,11.1525,141.64,141.62,4.8524799]
["bitfinex-derivatives","SOLF0:USTF0",1728637560010,11.1525,141.64,141.6,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728637560206,11.1525,141.64,141.61,4.85245809]
["bitfinex-derivatives","SOLF0:USTF0",1728637560510,11.1525,141.64,141.62,4.85245809]
["bitfinex-derivatives","SOLF0:USTF0",1728637560813,11.1525,141.64,141.61,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728637561109,16.1122,141.65,141.62,8.38455134]
["bitfinex-derivatives","SOLF0:USTF0",1728637561410,11.1522,141.65,141.63,4.85185134]
["bitfinex-derivatives","SOLF0:USTF0",1728637561601,11.1522,141.65,141.62,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728637561807,11.1522,141.65,141.63,4.85158736]
["bitfinex-derivatives","SOLF0:USTF0",1728637562108,11.1522,141.65,141.62,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728637562309,11.1522,141.65,141.63,4.85159853]
["bitfinex-derivatives","SOLF0:USTF0",1728637562609,11.1522,141.65,141.62,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728637562801,11.1522,141.65,141.63,4.85159271]
["bitfinex-derivatives","SOLF0:USTF0",1728637563001,11.1522,141.65,141.62,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728637563209,11.1522,141.65,141.63,4.85156222]
["bitfinex-derivatives","SOLF0:USTF0",1728637563506,11.1522,141.65,141.62,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728637563710,11.1522,141.65,141.63,4.85154578]
["bitfinex-derivatives","SOLF0:USTF0",1728637564005,11.1522,141.65,141.62,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728637564202,11.1522,141.65,141.63,4.85154934]
["bitfinex-derivatives","SOLF0:USTF0",1728637564402,11.1522,141.65,141.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637564598,11.1522,141.65,141.61,4.85159264]
["bitfinex-derivatives","SOLF0:USTF0",1728637564812,11.1522,141.65,141.62,4.85159264]
["bitfinex-derivatives","SOLF0:USTF0",1728637565112,11.1522,141.65,141.63,4.85159264]
["bitfinex-derivatives","SOLF0:USTF0",1728637565311,11.1522,141.65,141.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637565607,11.1522,141.65,141.62,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728637565808,11.1522,141.65,141.63,4.85197283]
["bitfinex-derivatives","SOLF0:USTF0",1728637566009,11.1522,141.65,141.62,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728637566209,11.1522,141.65,141.63,4.85188307]
["bitfinex-derivatives","SOLF0:USTF0",1728637566525,11.1522,141.65,141.62,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728637566703,11.1522,141.65,141.63,4.8520637]
["bitfinex-derivatives","SOLF0:USTF0",1728637566900,11.1522,141.65,141.62,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728637567115,11.1522,141.65,141.63,4.8520063]
["bitfinex-derivatives","SOLF0:USTF0",1728637567308,11.1522,141.65,141.62,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728637567816,11.1522,141.65,141.63,4.85245513]
["bitfinex-derivatives","SOLF0:USTF0",1728637568112,11.1522,141.65,141.62,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728637568308,11.1522,141.65,141.63,4.85281139]
["bitfinex-derivatives","SOLF0:USTF0",1728637568509,11.1522,141.65,141.62,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728637568712,3.5322,141.65,141.63,4.85294434]
["bitfinex-derivatives","SOLF0:USTF0",1728637568902,4.0997,141.7,141.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637569213,7.62,141.68,141.64,4.8530021]
["bitfinex-derivatives","SOLF0:USTF0",1728637569400,11.1515,141.68,141.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637569706,11.1515,141.68,141.64,4.85241501]
["bitfinex-derivatives","SOLF0:USTF0",1728637569908,11.1515,141.68,141.64,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728637570206,11.1515,141.68,141.65,4.85177564]
["bitfinex-derivatives","SOLF0:USTF0",1728637570407,11.1515,141.68,141.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637570807,11.1515,141.68,141.65,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728637570999,7.62,141.68,141.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637571205,7.62,141.68,141.64,4.85331994]
["bitfinex-derivatives","SOLF0:USTF0",1728637571506,7.62,141.68,141.65,8.38521994]
["bitfinex-derivatives","SOLF0:USTF0",1728637571704,7.62,141.68,141.66,4.85331994]
["bitfinex-derivatives","SOLF0:USTF0",1728637571903,7.62,141.68,141.65,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728637572108,7.62,141.68,141.66,4.85349396]
["bitfinex-derivatives","SOLF0:USTF0",1728637572411,7.62,141.68,141.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637572614,7.62,141.68,141.66,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728637574916,3.5312,141.69,141.67,4.8519538]
["bitfinex-derivatives","SOLF0:USTF0",1728637575112,3.5313,141.68,141.66,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728637575312,3.5313,141.68,141.67,4.85145751]
["bitfinex-derivatives","SOLF0:USTF0",1728637575609,3.5313,141.68,141.66,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728637575810,3.5313,141.68,141.67,4.85115523]
["bitfinex-derivatives","SOLF0:USTF0",1728637577514,3.5313,141.68,141.66,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728637577705,3.5313,141.68,141.67,4.8507632]
["bitfinex-derivatives","SOLF0:USTF0",1728637578513,3.5313,141.68,141.66,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728637578917,3.5313,141.68,141.67,4.84957771]
["bitfinex-derivatives","SOLF0:USTF0",1728637579116,10.4066,141.7,141.67,4.84957771]
["bitfinex-derivatives","SOLF0:USTF0",1728637579324,3.5312,141.69,141.68,4.84591681]
["bitfinex-derivatives","SOLF0:USTF0",1728637581120,3.5312,141.69,141.68,4.84533276]
["bitfinex-derivatives","SOLF0:USTF0",1728637582311,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637582517,3.5312,141.69,141.67,4.84529644]
["bitfinex-derivatives","SOLF0:USTF0",1728637582718,3.5312,141.69,141.68,4.84529644]
["bitfinex-derivatives","SOLF0:USTF0",1728637583422,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637583623,3.5312,141.69,141.67,4.84484747]
["bitfinex-derivatives","SOLF0:USTF0",1728637583823,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637584020,3.5312,141.69,141.67,4.84476035]
["bitfinex-derivatives","SOLF0:USTF0",1728637584225,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637584526,3.5312,141.69,141.67,4.84504373]
["bitfinex-derivatives","SOLF0:USTF0",1728637584730,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637584923,3.5312,141.69,141.67,4.84527044]
["bitfinex-derivatives","SOLF0:USTF0",1728637585220,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637585427,3.5312,141.69,141.67,4.84482424]
["bitfinex-derivatives","SOLF0:USTF0",1728637585614,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637585820,3.5312,141.69,141.67,4.84495775]
["bitfinex-derivatives","SOLF0:USTF0",1728637586014,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637586227,3.5312,141.69,141.67,4.84495775]
["bitfinex-derivatives","SOLF0:USTF0",1728637586527,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637586727,3.5312,141.69,141.67,4.8448322]
["bitfinex-derivatives","SOLF0:USTF0",1728637587028,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637587230,3.5312,141.69,141.67,4.8448322]
["bitfinex-derivatives","SOLF0:USTF0",1728637587530,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637587829,3.5312,141.69,141.67,4.84448314]
["bitfinex-derivatives","SOLF0:USTF0",1728637588031,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637588329,3.5312,141.69,141.67,4.84446927]
["bitfinex-derivatives","SOLF0:USTF0",1728637588521,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637588723,3.5312,141.69,141.67,4.84459562]
["bitfinex-derivatives","SOLF0:USTF0",1728637588927,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637589129,3.5312,141.69,141.67,4.84459562]
["bitfinex-derivatives","SOLF0:USTF0",1728637589429,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637589632,3.5312,141.69,141.67,4.84413037]
["bitfinex-derivatives","SOLF0:USTF0",1728637589833,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637590024,3.5312,141.69,141.67,4.84247979]
["bitfinex-derivatives","SOLF0:USTF0",1728637590330,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637590530,3.5312,141.69,141.67,4.84220121]
["bitfinex-derivatives","SOLF0:USTF0",1728637590729,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637591128,3.5312,141.69,141.67,4.84215626]
["bitfinex-derivatives","SOLF0:USTF0",1728637591330,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637591519,3.5312,141.69,141.67,4.84199798]
["bitfinex-derivatives","SOLF0:USTF0",1728637591727,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637591928,3.5312,141.69,141.67,4.84193361]
["bitfinex-derivatives","SOLF0:USTF0",1728637592127,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637592329,3.5312,141.69,141.67,4.84178677]
["bitfinex-derivatives","SOLF0:USTF0",1728637592527,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637592728,3.5312,141.69,141.67,4.84175631]
["bitfinex-derivatives","SOLF0:USTF0",1728637592928,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637593128,3.5312,141.69,141.67,4.84169068]
["bitfinex-derivatives","SOLF0:USTF0",1728637593329,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637593528,3.5312,141.69,141.67,4.84148085]
["bitfinex-derivatives","SOLF0:USTF0",1728637593729,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637593927,3.5312,141.69,141.67,4.84154449]
["bitfinex-derivatives","SOLF0:USTF0",1728637594130,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637594538,3.5312,141.69,141.67,4.84139597]
["bitfinex-derivatives","SOLF0:USTF0",1728637594741,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637594942,3.5312,141.69,141.67,4.84128435]
["bitfinex-derivatives","SOLF0:USTF0",1728637595140,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637595345,3.5312,141.69,141.67,4.84108383]
["bitfinex-derivatives","SOLF0:USTF0",1728637595545,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637595747,3.5312,141.69,141.67,4.84105265]
["bitfinex-derivatives","SOLF0:USTF0",1728637596044,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637596244,3.5312,141.69,141.67,4.84080682]
["bitfinex-derivatives","SOLF0:USTF0",1728637596445,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637596647,3.5312,141.69,141.67,4.84091272]
["bitfinex-derivatives","SOLF0:USTF0",1728637596849,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637597148,3.5312,141.69,141.67,4.84074216]
["bitfinex-derivatives","SOLF0:USTF0",1728637597370,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637597743,3.5312,141.69,141.67,4.84066955]
["bitfinex-derivatives","SOLF0:USTF0",1728637597943,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637598242,3.5312,141.69,141.67,4.84078707]
["bitfinex-derivatives","SOLF0:USTF0",1728637598446,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637598745,3.5312,141.69,141.67,4.84062989]
["bitfinex-derivatives","SOLF0:USTF0",1728637598940,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637599141,3.5312,141.69,141.67,4.84056976]
["bitfinex-derivatives","SOLF0:USTF0",1728637599340,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637599541,3.5312,141.69,141.67,4.84032439]
["bitfinex-derivatives","SOLF0:USTF0",1728637599743,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637599943,3.5312,141.69,141.67,4.84049667]
["bitfinex-derivatives","SOLF0:USTF0",1728637600145,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637600340,3.5312,141.69,141.67,4.84039901]
["bitfinex-derivatives","SOLF0:USTF0",1728637600543,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637600745,3.5312,141.69,141.67,4.84036583]
["bitfinex-derivatives","SOLF0:USTF0",1728637600945,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637601145,3.5312,141.69,141.67,4.84036583]
["bitfinex-derivatives","SOLF0:USTF0",1728637601346,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637601546,3.5312,141.69,141.67,4.84027776]
["bitfinex-derivatives","SOLF0:USTF0",1728637601746,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637601947,3.5312,141.69,141.67,4.84027776]
["bitfinex-derivatives","SOLF0:USTF0",1728637602149,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637602349,3.5312,141.69,141.67,4.84011822]
["bitfinex-derivatives","SOLF0:USTF0",1728637602646,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637602851,3.5312,141.69,141.67,4.84003116]
["bitfinex-derivatives","SOLF0:USTF0",1728637603051,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637603354,3.5312,141.69,141.67,4.8398701]
["bitfinex-derivatives","SOLF0:USTF0",1728637603555,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637603748,3.5312,141.69,141.67,4.8394012]
["bitfinex-derivatives","SOLF0:USTF0",1728637603949,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637604546,3.5312,141.69,141.67,4.8393751]
["bitfinex-derivatives","SOLF0:USTF0",1728637604751,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637604947,3.5312,141.69,141.67,4.83923632]
["bitfinex-derivatives","SOLF0:USTF0",1728637605245,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637605441,3.5312,141.69,141.67,4.83907173]
["bitfinex-derivatives","SOLF0:USTF0",1728637605740,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637605941,3.5312,141.69,141.67,4.83910298]
["bitfinex-derivatives","SOLF0:USTF0",1728637606154,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637606353,3.5312,141.69,141.67,4.8389958]
["bitfinex-derivatives","SOLF0:USTF0",1728637606555,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637606747,3.5312,141.69,141.67,4.83884092]
["bitfinex-derivatives","SOLF0:USTF0",1728637606947,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637607152,3.5312,141.69,141.67,4.8387192]
["bitfinex-derivatives","SOLF0:USTF0",1728637607347,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637607845,3.5312,141.69,141.67,4.83878958]
["bitfinex-derivatives","SOLF0:USTF0",1728637608051,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637608345,3.5312,141.69,141.67,4.83862853]
["bitfinex-derivatives","SOLF0:USTF0",1728637608547,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637608753,3.5312,141.69,141.67,4.83856611]
["bitfinex-derivatives","SOLF0:USTF0",1728637608954,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637609150,3.5312,141.69,141.67,4.83856611]
["bitfinex-derivatives","SOLF0:USTF0",1728637609452,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637609655,3.5312,141.69,141.67,4.83857653]
["bitfinex-derivatives","SOLF0:USTF0",1728637609853,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637610153,3.5312,141.69,141.67,4.83851493]
["bitfinex-derivatives","SOLF0:USTF0",1728637610355,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637610652,3.5312,141.69,141.67,4.83838861]
["bitfinex-derivatives","SOLF0:USTF0",1728637610847,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637611053,3.5312,141.69,141.67,4.83823374]
["bitfinex-derivatives","SOLF0:USTF0",1728637611254,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637611455,3.5312,141.69,141.67,4.83808668]
["bitfinex-derivatives","SOLF0:USTF0",1728637611752,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637611948,3.5312,141.69,141.67,4.83809291]
["bitfinex-derivatives","SOLF0:USTF0",1728637612149,3.5312,141.69,141.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637612455,3.5312,141.69,141.67,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728637612856,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637613350,3.5312,141.69,141.67,4.83803198]
["bitfinex-derivatives","SOLF0:USTF0",1728637613552,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637613750,3.5312,141.69,141.67,4.83844585]
["bitfinex-derivatives","SOLF0:USTF0",1728637613951,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637614151,3.5312,141.69,141.67,4.83844585]
["bitfinex-derivatives","SOLF0:USTF0",1728637614356,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637614648,3.5312,141.69,141.67,4.83846836]
["bitfinex-derivatives","SOLF0:USTF0",1728637614844,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637615044,3.5312,141.69,141.67,4.83830392]
["bitfinex-derivatives","SOLF0:USTF0",1728637615251,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637615454,3.5312,141.69,141.67,4.83829221]
["bitfinex-derivatives","SOLF0:USTF0",1728637615653,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637615856,3.5312,141.69,141.67,4.83835231]
["bitfinex-derivatives","SOLF0:USTF0",1728637616049,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637616356,3.5312,141.69,141.67,4.83834516]
["bitfinex-derivatives","SOLF0:USTF0",1728637616557,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637616752,3.5312,141.69,141.67,4.83834483]
["bitfinex-derivatives","SOLF0:USTF0",1728637617048,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637617357,3.5312,141.69,141.67,4.83877727]
["bitfinex-derivatives","SOLF0:USTF0",1728637617555,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637617756,3.5312,141.69,141.67,4.83885697]
["bitfinex-derivatives","SOLF0:USTF0",1728637617958,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637618251,3.5312,141.69,141.67,4.83890514]
["bitfinex-derivatives","SOLF0:USTF0",1728637618458,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637618648,3.5312,141.69,141.67,4.83905184]
["bitfinex-derivatives","SOLF0:USTF0",1728637618848,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637619158,3.5312,141.69,141.67,4.83899174]
["bitfinex-derivatives","SOLF0:USTF0",1728637619455,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637619653,3.5312,141.69,141.67,4.83906772]
["bitfinex-derivatives","SOLF0:USTF0",1728637619857,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637620054,3.5312,141.69,141.67,4.83925835]
["bitfinex-derivatives","SOLF0:USTF0",1728637620255,3.5312,141.69,141.66,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728637620457,0.12502,141.71,141.7,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728637620658,7.74502,141.71,141.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728637622458,11.27572,141.71,141.68,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728637627967,7.62,141.69,141.66,7.74867484]
["bitfinex-derivatives","SOLF0:USTF0",1728637628162,7.62,141.69,141.67,4.84480485]
["bitfinex-derivatives","SOLF0:USTF0",1728637628467,7.62,141.69,141.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728637628468,3.5314,141.68,141.65,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728637628669,3.5314,141.68,141.66,12.59666439]
["bitfinex-derivatives","SOLF0:USTF0",1728637628861,7.62,141.69,141.67,4.84487092]
["bitfinex-derivatives","SOLF0:USTF0",1728637629066,7.62,141.69,141.65,7.75167445]
["bitfinex-derivatives","SOLF0:USTF0",1728637629270,7.62,141.69,141.66,12.59969898]
["bitfinex-derivatives","SOLF0:USTF0",1728637629471,7.62,141.69,141.67,4.84603807]
["bitfinex-derivatives","SOLF0:USTF0",1728637629767,7.62,141.69,141.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728637629768,11.1512,141.69,141.65,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728637629964,11.1512,141.69,141.66,12.59987976]
["bitfinex-derivatives","SOLF0:USTF0",1728637630170,11.1512,141.69,141.67,4.8461076]
["bitfinex-derivatives","SOLF0:USTF0",1728637630465,11.1512,141.69,141.66,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728637630674,11.1512,141.69,141.67,4.84712333]
["bitfinex-derivatives","SOLF0:USTF0",1728637630971,11.1512,141.69,141.66,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728637631169,11.1512,141.69,141.67,4.84720109]
["bitfinex-derivatives","SOLF0:USTF0",1728637631367,11.1512,141.69,141.66,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728637631567,7.62,141.69,141.67,8.3795763]
["bitfinex-derivatives","SOLF0:USTF0",1728637631871,7.62,141.69,141.68,4.8480763]
["bitfinex-derivatives","SOLF0:USTF0",1728637632566,6.2801,141.7,141.68,8.3793763]
["bitfinex-derivatives","SOLF0:USTF0",1728637632759,6.2801,141.7,141.68,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728637633664,6.2801,141.7,141.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637633665,9.811,141.7,141.65,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728637633865,7.62,141.69,141.66,12.60801074]
["bitfinex-derivatives","SOLF0:USTF0",1728637634171,7.62,141.69,141.66,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728637634370,7.62,141.69,141.67,12.60801207]
["bitfinex-derivatives","SOLF0:USTF0",1728637634562,7.62,141.69,141.68,4.84923541]
["bitfinex-derivatives","SOLF0:USTF0",1728637636676,7.62,141.69,141.68,12.61413369]
["bitfinex-derivatives","SOLF0:USTF0",1728637638579,7.62,141.69,141.67,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728637638778,7.62,141.69,141.68,12.62433218]
["bitfinex-derivatives","SOLF0:USTF0",1728637641280,7.62,141.69,141.68,12.62754696]
["bitfinex-derivatives","SOLF0:USTF0",1728637641874,12.491,141.7,141.68,16.15884696]
["bitfinex-derivatives","SOLF0:USTF0",1728637642074,1.3401,141.7,141.69,4.85674883]
["bitfinex-derivatives","SOLF0:USTF0",1728637642277,12.68502,141.71,141.69,12.62924109]
["bitfinex-derivatives","SOLF0:USTF0",1728637642480,12.68502,141.71,141.7,4.85674883]
["bitfinex-derivatives","SOLF0:USTF0",1728637643376,7.74502,141.71,141.7,4.85674883]
["bitfinex-derivatives","SOLF0:USTF0",1728637643574,0.12502,141.71,141.7,8.38754883]
["bitfinex-derivatives","SOLF0:USTF0",1728637644684,0.12502,141.71,141.7,8.3898764]
["bitfinex-derivatives","SOLF0:USTF0",1728637647584,0.12502,141.71,141.7,16.16424594]
["bitfinex-derivatives","SOLF0:USTF0",1728637647777,0.12502,141.71,141.7,8.3898764]
["bitfinex-derivatives","SOLF0:USTF0",1728637650881,0.12502,141.71,141.7,16.16352238]
["bitfinex-derivatives","SOLF0:USTF0",1728637651311,0.12502,141.71,141.7,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728637651686,0.12502,141.71,141.7,16.16175187]
["bitfinex-derivatives","SOLF0:USTF0",1728637654887,0.12502,141.71,141.7,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728637655088,0.12502,141.71,141.7,8.38294947]
["bitfinex-derivatives","SOLF0:USTF0",1728637655288,0.12502,141.71,141.7,16.14638862]
["bitfinex-derivatives","SOLF0:USTF0",1728637656689,0.12502,141.71,141.7,23.76638862]
["bitfinex-derivatives","SOLF0:USTF0",1728637658290,0.12502,141.71,141.7,16.14638862]
["bitfinex-derivatives","SOLF0:USTF0",1728637658498,0.12502,141.71,141.7,12.61558862]
["bitfinex-derivatives","SOLF0:USTF0",1728637658499,3.65562,141.71,141.7,12.61558862]
["bitfinex-derivatives","SOLF0:USTF0",1728637659694,0.12502,141.71,141.7,12.61558862]
["bitfinex-derivatives","SOLF0:USTF0",1728637660487,3.65562,141.71,141.7,4.85214947]
["bitfinex-derivatives","SOLF0:USTF0",1728637660691,11.27562,141.71,141.7,4.85214947]
["bitfinex-derivatives","SOLF0:USTF0",1728637662587,3.65562,141.71,141.7,4.85214947]
["bitfinex-derivatives","SOLF0:USTF0",1728637665402,3.65562,141.71,141.68,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1728637665701,3.65562,141.71,141.7,4.84714246]
["bitfinex-derivatives","SOLF0:USTF0",1728637666607,0.12502,141.71,141.7,4.84714246]
["bitfinex-derivatives","SOLF0:USTF0",1728637667306,3.65562,141.71,141.7,4.84714246]
["bitfinex-derivatives","SOLF0:USTF0",1728637668607,0.12502,141.71,141.7,12.60327312]
["bitfinex-derivatives","SOLF0:USTF0",1728637669107,0.12502,141.71,141.69,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728637669496,0.12502,141.71,141.7,12.60357052]
["bitfinex-derivatives","SOLF0:USTF0",1728637672804,0.12502,141.71,141.7,12.60152892]
["bitfinex-derivatives","SOLF0:USTF0",1728637674111,0.12502,141.71,141.7,4.84674189]
["bitfinex-derivatives","SOLF0:USTF0",1728637674898,0.12502,141.71,141.7,12.60162844]
["bitfinex-derivatives","SOLF0:USTF0",1728637675510,0.12502,141.71,141.7,4.84674189]
["bitfinex-derivatives","SOLF0:USTF0",1728637676307,0.12502,141.71,141.69,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728637676812,0.12502,141.71,141.7,12.60143736]
["bitfinex-derivatives","SOLF0:USTF0",1728637677506,0.12502,141.71,141.7,4.84681697]
["bitfinex-derivatives","SOLF0:USTF0",1728637678809,0.12502,141.71,141.7,12.60134096]
["bitfinex-derivatives","SOLF0:USTF0",1728637679713,0.12502,141.71,141.69,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728637679904,0.12502,141.71,141.7,4.84659243]
["bitfinex-derivatives","SOLF0:USTF0",1728637680302,0.12502,141.71,141.7,12.6009473]
["bitfinex-derivatives","SOLF0:USTF0",1728637680914,3.65562,141.71,141.7,4.84659243]
["bitfinex-derivatives","SOLF0:USTF0",1728637682313,3.65562,141.71,141.7,4.84723947]
["bitfinex-derivatives","SOLF0:USTF0",1728637684518,11.27562,141.71,141.7,4.84723947]
["bitfinex-derivatives","SOLF0:USTF0",1728637684717,3.5312,141.69,141.66,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728637684917,3.5312,141.69,141.67,12.60561674]
["bitfinex-derivatives","SOLF0:USTF0",1728637685215,3.5312,141.69,141.68,12.60561674]
["bitfinex-derivatives","SOLF0:USTF0",1728637685451,0.12502,141.71,141.69,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728637685716,0.12502,141.71,141.7,4.84831413]
["bitfinex-derivatives","SOLF0:USTF0",1728637686316,3.65572,141.71,141.7,4.84831413]
["bitfinex-derivatives","SOLF0:USTF0",1728637689010,3.65572,141.71,141.7,4.84779265]
["bitfinex-derivatives","SOLF0:USTF0",1728637690020,11.27572,141.71,141.7,4.84779265]
["bitfinex-derivatives","SOLF0:USTF0",1728637690218,7.74502,141.71,141.66,7.75826127]
["bitfinex-derivatives","SOLF0:USTF0",1728637690414,3.5314,141.68,141.67,7.75826127]
["bitfinex-derivatives","SOLF0:USTF0",1728637690716,3.5314,141.68,141.65,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1728637692518,3.5314,141.68,141.65,12.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728637692719,3.5314,141.68,141.66,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728637698024,3.5314,141.68,141.65,9.0396]
["bitfinex-derivatives","SOLF0:USTF0",1728637698232,3.5314,141.68,141.65,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1728637702234,3.5314,141.68,141.66,4.77276723]
["bitfinex-derivatives","SOLF0:USTF0",1728637702436,3.5314,141.68,141.67,4.77276723]
["bitfinex-derivatives","SOLF0:USTF0",1728637706272,11.1514,141.68,141.67,4.77276723]
["bitfinex-derivatives","SOLF0:USTF0",1728637706451,3.5321,141.65,141.62,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728637706746,11.1521,141.65,141.62,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728637707141,11.1521,141.65,141.62,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728637707438,3.5325,141.64,141.61,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728637711445,7.62,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728637711647,3.5327,141.63,141.6,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728637711942,7.62,141.64,141.59,12.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728637712545,11.1525,141.64,141.6,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728637713539,3.5325,141.64,141.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637713740,3.5322,141.65,141.62,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728637715353,3.5322,141.65,141.63,4.77602061]
["bitfinex-derivatives","SOLF0:USTF0",1728637715543,11.1519,141.66,141.63,8.30842061]
["bitfinex-derivatives","SOLF0:USTF0",1728637717749,3.5321,141.65,141.63,8.30842061]
["bitfinex-derivatives","SOLF0:USTF0",1728637719552,3.5321,141.65,141.63,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728637719945,3.5321,141.65,141.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637720146,3.5321,141.65,141.62,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728637720551,3.5321,141.65,141.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637720750,3.5321,141.65,141.63,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728637721752,3.5321,141.65,141.64,4.7761725]
["bitfinex-derivatives","SOLF0:USTF0",1728637724258,11.1521,141.65,141.64,4.7761725]
["bitfinex-derivatives","SOLF0:USTF0",1728637724455,11.1521,141.65,141.62,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728637724659,11.1521,141.65,141.63,4.77199439]
["bitfinex-derivatives","SOLF0:USTF0",1728637724853,11.1521,141.65,141.62,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728637725052,11.1521,141.65,141.63,4.77193644]
["bitfinex-derivatives","SOLF0:USTF0",1728637725254,11.1521,141.65,141.62,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728637725454,11.1521,141.65,141.63,4.7710193]
["bitfinex-derivatives","SOLF0:USTF0",1728637725654,11.1521,141.65,141.62,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728637725855,11.1521,141.65,141.63,4.7710434]
["bitfinex-derivatives","SOLF0:USTF0",1728637726151,11.1521,141.65,141.62,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728637726357,11.1521,141.65,141.63,4.77030405]
["bitfinex-derivatives","SOLF0:USTF0",1728637726656,11.1521,141.65,141.62,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728637726856,11.1521,141.65,141.63,4.77074814]
["bitfinex-derivatives","SOLF0:USTF0",1728637727063,11.1521,141.65,141.62,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728637728165,11.1521,141.65,141.63,4.7694857]
["bitfinex-derivatives","SOLF0:USTF0",1728637728362,11.1521,141.65,141.62,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728637728566,11.1521,141.65,141.63,4.76877756]
["bitfinex-derivatives","SOLF0:USTF0",1728637728756,11.1521,141.65,141.62,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728637729063,11.1521,141.65,141.63,4.76874249]
["bitfinex-derivatives","SOLF0:USTF0",1728637729358,3.5321,141.65,141.62,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728637729664,4.94,141.68,141.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728637729665,7.62,141.68,141.64,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728637729862,2.6256,141.7,141.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637730164,7.62,141.68,141.63,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728637730366,7.62,141.68,141.64,9.70600279]
["bitfinex-derivatives","SOLF0:USTF0",1728637730661,3.5317,141.67,141.65,4.76600279]
["bitfinex-derivatives","SOLF0:USTF0",1728637730860,3.5317,141.67,141.64,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728637731255,3.5317,141.67,141.65,4.76569913]
["bitfinex-derivatives","SOLF0:USTF0",1728637731466,7.62,141.69,141.64,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728637731666,8.9513,141.7,141.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637731969,1.3313,141.7,141.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637732165,4.8623,141.7,141.67,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728637732360,0.12502,141.71,141.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637732965,3.65562,141.71,141.68,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728637733258,0.12502,141.71,141.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637733464,0.12502,141.71,141.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637734170,0.12502,141.71,141.69,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728637739174,3.65562,141.71,141.69,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728637741873,3.65562,141.71,141.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637742178,0.12502,141.71,141.69,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728637748575,3.65562,141.71,141.69,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728637751576,0.12502,141.71,141.69,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728637751776,0.12502,141.71,141.69,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1728637753377,0.12502,141.71,141.7,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728637757080,0.12502,141.71,141.7,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1728637757283,0.12502,141.71,141.7,15.91211506]
["bitfinex-derivatives","SOLF0:USTF0",1728637757579,0.12502,141.71,141.7,20.85211506]
["bitfinex-derivatives","SOLF0:USTF0",1728637758378,1.3646,141.75,141.7,17.32131506]
["bitfinex-derivatives","SOLF0:USTF0",1728637758584,7.74502,141.77,141.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637758982,7.74502,141.77,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728637760590,3.5296,141.76,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728637761083,3.5296,141.76,141.73,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728637764284,3.65422,141.77,141.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637764691,0.12502,141.77,141.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637765392,3.5294,141.76,141.74,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728637769287,0.12502,141.77,141.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728637769493,3.5296,141.75,141.72,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728637769691,3.5296,141.75,141.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637770694,3.5294,141.76,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728637774403,3.5294,141.76,141.71,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728637774404,7.62,141.76,141.71,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728637774700,7.62,141.76,141.71,16.0904]
["bitfinex-derivatives","SOLF0:USTF0",1728637775192,3.53,141.74,141.71,16.0904]
["bitfinex-derivatives","SOLF0:USTF0",1728637775385,3.53,141.74,141.72,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728637775591,3.5297,141.75,141.72,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728637776492,3.5297,141.75,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728637777395,3.5297,141.75,141.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637777603,3.5297,141.75,141.72,11.1502]
["bitfinex-derivatives","SOLF0:USTF0",1728637777798,3.5297,141.75,141.72,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728637778600,3.5299,141.74,141.72,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728637779204,3.5299,141.74,141.71,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1728637779398,3.5299,141.74,141.71,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728637779604,3.5302,141.73,141.7,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728637779808,3.5302,141.73,141.7,11.1507]
["bitfinex-derivatives","SOLF0:USTF0",1728637780899,7.62,141.73,141.67,77.95166137]
["bitfinex-derivatives","SOLF0:USTF0",1728637781101,3.5306,141.71,141.68,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728637781298,3.5306,141.71,141.68,16.0911]
["bitfinex-derivatives","SOLF0:USTF0",1728637782306,11.1504,141.72,141.69,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728637783507,3.5304,141.72,141.69,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728637793509,3.5304,141.72,141.68,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728637793705,3.5304,141.72,141.7,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728637801318,1.364,141.75,141.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637801625,12.5137,141.75,141.72,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728637801825,4.8937,141.75,141.72,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728637807125,3.5298,141.74,141.72,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728637810335,3.5302,141.73,141.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637810536,7.62,141.73,141.68,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728637810933,3.5305,141.72,141.69,8.30350818]
["bitfinex-derivatives","SOLF0:USTF0",1728637811127,3.5305,141.72,141.7,4.77250818]
["bitfinex-derivatives","SOLF0:USTF0",1728637811436,3.5305,141.72,141.71,4.77250818]
["bitfinex-derivatives","SOLF0:USTF0",1728637814035,3.5305,141.72,141.69,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728637814337,3.5305,141.72,141.7,4.77320939]
["bitfinex-derivatives","SOLF0:USTF0",1728637814537,3.5305,141.72,141.71,4.77320939]
["bitfinex-derivatives","SOLF0:USTF0",1728637817643,3.5305,141.72,141.71,4.77146859]
["bitfinex-derivatives","SOLF0:USTF0",1728637819338,3.5305,141.72,141.69,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728637824842,3.5305,141.72,141.7,4.77111511]
["bitfinex-derivatives","SOLF0:USTF0",1728637825039,3.5305,141.72,141.71,4.77111511]
["bitfinex-derivatives","SOLF0:USTF0",1728637825747,3.5305,141.72,141.69,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728637825945,3.5305,141.72,141.7,4.77111107]
["bitfinex-derivatives","SOLF0:USTF0",1728637826146,3.5305,141.72,141.71,4.77111107]
["bitfinex-derivatives","SOLF0:USTF0",1728637827244,11.1505,141.72,141.71,4.77111107]
["bitfinex-derivatives","SOLF0:USTF0",1728637827443,3.5309,141.7,141.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637828147,3.5309,141.7,141.67,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728637828543,3.5309,141.7,141.67,11.1514]
["bitfinex-derivatives","SOLF0:USTF0",1728637830135,3.5305,141.72,141.69,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728637830343,3.5305,141.72,141.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637831641,3.5305,141.72,141.7,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728637834848,6.304,141.75,141.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637835049,3.5301,141.73,141.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637835245,7.62,141.74,141.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637836350,1.364,141.75,141.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637836944,8.984,141.75,141.71,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728637837651,8.984,141.75,141.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637837854,8.984,141.75,141.7,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728637837855,7.62,141.73,141.7,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728637838657,3.5305,141.72,141.69,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1728637839451,3.5305,141.72,141.7,4.71563943]
["bitfinex-derivatives","SOLF0:USTF0",1728637839651,3.5305,141.72,141.71,4.71563943]
["bitfinex-derivatives","SOLF0:USTF0",1728637840358,3.5305,141.72,141.69,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1728637840554,3.5305,141.72,141.7,4.71636547]
["bitfinex-derivatives","SOLF0:USTF0",1728637840758,3.5305,141.72,141.69,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1728637840968,3.5307,141.71,141.7,4.71640498]
["bitfinex-derivatives","SOLF0:USTF0",1728637842151,3.5307,141.71,141.68,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728637842360,7.62,141.73,141.69,4.71879042]
["bitfinex-derivatives","SOLF0:USTF0",1728637842559,7.62,141.72,141.7,4.71879042]
["bitfinex-derivatives","SOLF0:USTF0",1728637842854,7.62,141.72,141.67,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728637843059,3.531,141.7,141.68,8.2507212]
["bitfinex-derivatives","SOLF0:USTF0",1728637843357,3.531,141.7,141.69,4.7194212]
["bitfinex-derivatives","SOLF0:USTF0",1728637847961,3.531,141.7,141.67,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1728637848161,3.531,141.7,141.68,4.71920434]
["bitfinex-derivatives","SOLF0:USTF0",1728637848463,3.531,141.7,141.67,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1728637848662,3.531,141.7,141.68,4.71887484]
["bitfinex-derivatives","SOLF0:USTF0",1728637848963,3.531,141.7,141.67,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1728637849456,3.531,141.7,141.68,4.71896348]
["bitfinex-derivatives","SOLF0:USTF0",1728637849661,3.531,141.7,141.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637849856,3.531,141.7,141.68,8.24994601]
["bitfinex-derivatives","SOLF0:USTF0",1728637850049,3.531,141.7,141.68,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728637850250,7.62,141.72,141.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637850455,11.1505,141.72,141.69,8.24868612]
["bitfinex-derivatives","SOLF0:USTF0",1728637850664,11.1505,141.72,141.69,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728637856964,3.5285,141.8,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728637857164,8.9581,141.82,141.76,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1728637858367,3.5284,141.8,141.76,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1728637859969,3.5284,141.8,141.76,16.55576637]
["bitfinex-derivatives","SOLF0:USTF0",1728637860159,3.5284,141.8,141.76,8.93576637]
["bitfinex-derivatives","SOLF0:USTF0",1728637860358,3.5284,141.8,141.74,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728637860359,3.65412,141.77,141.74,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728637860559,0.12502,141.77,141.75,5.40768592]
["bitfinex-derivatives","SOLF0:USTF0",1728637860768,13.56,141.76,141.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728637860974,3.5297,141.75,141.71,11.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728637861271,12.56,141.76,141.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728637861574,3.53,141.74,141.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637862460,3.53,141.74,141.71,11.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728637865062,3.53,141.74,141.71,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728637872877,3.53,141.74,141.72,5.34130953]
["bitfinex-derivatives","SOLF0:USTF0",1728637873080,3.53,141.74,141.71,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728637873282,3.53,141.74,141.72,5.34130993]
["bitfinex-derivatives","SOLF0:USTF0",1728637873473,3.53,141.74,141.71,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728637873670,3.53,141.74,141.72,5.34160083]
["bitfinex-derivatives","SOLF0:USTF0",1728637873870,3.53,141.74,141.71,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728637875869,3.53,141.74,141.72,5.3427532]
["bitfinex-derivatives","SOLF0:USTF0",1728637876070,3.53,141.74,141.71,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728637876673,3.53,141.74,141.72,5.34252143]
["bitfinex-derivatives","SOLF0:USTF0",1728637876871,3.53,141.74,141.71,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728637877078,3.53,141.74,141.72,5.34231609]
["bitfinex-derivatives","SOLF0:USTF0",1728637877376,3.53,141.74,141.71,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728637877581,3.53,141.74,141.72,5.34246519]
["bitfinex-derivatives","SOLF0:USTF0",1728637877878,3.53,141.74,141.71,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728637878082,3.53,141.74,141.72,5.34248867]
["bitfinex-derivatives","SOLF0:USTF0",1728637878291,3.53,141.74,141.71,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728637878586,3.53,141.74,141.72,5.34246029]
["bitfinex-derivatives","SOLF0:USTF0",1728637879082,3.53,141.74,141.71,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728637879285,3.53,141.74,141.72,5.34266723]
["bitfinex-derivatives","SOLF0:USTF0",1728637879486,3.53,141.74,141.71,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728637879686,3.53,141.74,141.72,5.34280661]
["bitfinex-derivatives","SOLF0:USTF0",1728637879888,8.4693,141.76,141.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637880083,8.4693,141.76,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728637880895,8.4693,141.76,141.74,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728637881382,7.74502,141.77,141.74,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728637881383,3.65412,141.77,141.74,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728637881987,0.12502,141.77,141.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637882186,0.12502,141.77,141.74,5.340045]
["bitfinex-derivatives","SOLF0:USTF0",1728637882381,0.12502,141.77,141.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637882582,0.12502,141.77,141.75,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728637883186,0.12502,141.77,141.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637883493,3.5294,141.76,141.74,8.86674252]
["bitfinex-derivatives","SOLF0:USTF0",1728637883689,3.5294,141.76,141.75,5.33704252]
["bitfinex-derivatives","SOLF0:USTF0",1728637884094,3.5294,141.76,141.74,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728637884392,3.65422,141.77,141.74,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728637886897,0.12502,141.77,141.74,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728637887191,3.5295,141.76,141.74,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728637887888,3.5295,141.76,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728637890689,3.5295,141.76,141.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637890894,3.5295,141.76,141.74,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728637892199,7.74502,141.77,141.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637892398,3.5295,141.76,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728637893986,3.5297,141.75,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728637895998,3.5294,141.76,141.74,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728637896595,3.5294,141.76,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728637904311,0.12502,141.77,141.71,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728637904499,3.65422,141.77,141.75,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728637905303,0.12502,141.77,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728637905501,0.12502,141.77,141.76,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1728637915809,7.74502,141.77,141.72,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1728637916011,7.74502,141.77,141.72,13.9066]
["bitfinex-derivatives","SOLF0:USTF0",1728637916409,3.5294,141.76,141.74,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728637916903,11.27432,141.77,141.74,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728637921221,7.74502,141.77,141.72,13.9066]
["bitfinex-derivatives","SOLF0:USTF0",1728637921519,3.5295,141.76,141.73,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728637921706,7.62,141.76,141.73,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728637922013,3.5296,141.75,141.72,16.0902]
["bitfinex-derivatives","SOLF0:USTF0",1728637922617,11.1495,141.76,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728637923012,0.12502,141.77,141.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637923211,0.12502,141.77,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728637934427,0.12502,141.77,141.75,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728637935525,0.12502,141.77,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728637936131,0.12502,141.77,141.76,8.86537184]
["bitfinex-derivatives","SOLF0:USTF0",1728637939030,0.12502,141.77,141.76,8.86537184]
["bitfinex-derivatives","SOLF0:USTF0",1728637940134,0.12502,141.77,141.76,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1728637940338,0.12502,141.77,141.76,16.48670066]
["bitfinex-derivatives","SOLF0:USTF0",1728637941528,0.12502,141.77,141.76,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1728637941731,0.12502,141.77,141.76,16.48719037]
["bitfinex-derivatives","SOLF0:USTF0",1728637945432,0.12502,141.77,141.76,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1728637945734,0.12502,141.77,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728637955035,7.74502,141.77,141.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728637955237,7.74502,141.77,141.72,4.71331278]
["bitfinex-derivatives","SOLF0:USTF0",1728637955434,7.74502,141.77,141.73,4.71331278]
["bitfinex-derivatives","SOLF0:USTF0",1728637955634,3.5295,141.76,141.73,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728637957338,3.5295,141.76,141.74,5.34749621]
["bitfinex-derivatives","SOLF0:USTF0",1728637957537,3.5295,141.76,141.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637958542,3.5295,141.76,141.74,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1728637959448,3.5295,141.76,141.71,80.76278586]
["bitfinex-derivatives","SOLF0:USTF0",1728637959449,7.62,141.76,141.71,86.97318586]
["bitfinex-derivatives","SOLF0:USTF0",1728637959740,7.62,141.76,141.72,10.06354928]
["bitfinex-derivatives","SOLF0:USTF0",1728637959937,3.5298,141.75,141.73,5.34815492]
["bitfinex-derivatives","SOLF0:USTF0",1728637960137,3.5298,141.75,141.74,5.34815492]
["bitfinex-derivatives","SOLF0:USTF0",1728637961236,3.5298,141.75,141.74,5.34726412]
["bitfinex-derivatives","SOLF0:USTF0",1728637963043,11.1494,141.76,141.74,5.34726412]
["bitfinex-derivatives","SOLF0:USTF0",1728637963240,11.1494,141.76,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728637963439,11.1494,141.76,141.74,5.34625746]
["bitfinex-derivatives","SOLF0:USTF0",1728637963743,11.1494,141.76,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728637963945,11.1494,141.76,141.74,5.3466208]
["bitfinex-derivatives","SOLF0:USTF0",1728637964138,11.1494,141.76,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728637964340,11.1494,141.76,141.74,5.34647126]
["bitfinex-derivatives","SOLF0:USTF0",1728637964648,11.1494,141.76,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728637964846,11.1494,141.76,141.74,5.34642489]
["bitfinex-derivatives","SOLF0:USTF0",1728637965049,11.1494,141.76,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728637965246,11.1494,141.76,141.74,5.34623597]
["bitfinex-derivatives","SOLF0:USTF0",1728637965448,11.1494,141.76,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728637965645,11.1494,141.76,141.74,5.34630828]
["bitfinex-derivatives","SOLF0:USTF0",1728637965842,11.1494,141.76,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728637966046,7.62,141.76,141.74,5.34634259]
["bitfinex-derivatives","SOLF0:USTF0",1728637966348,3.5296,141.75,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728637966549,3.5296,141.75,141.74,5.34616115]
["bitfinex-derivatives","SOLF0:USTF0",1728637970754,0.12502,141.77,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728637971252,0.12502,141.77,141.76,5.34574851]
["bitfinex-derivatives","SOLF0:USTF0",1728637972050,3.65412,141.77,141.76,5.34574851]
["bitfinex-derivatives","SOLF0:USTF0",1728637975254,0.12502,141.77,141.76,5.34574851]
["bitfinex-derivatives","SOLF0:USTF0",1728637977952,3.65412,141.77,141.76,5.34574851]
["bitfinex-derivatives","SOLF0:USTF0",1728637979762,3.5295,141.76,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728637980053,3.5295,141.76,141.74,5.34693062]
["bitfinex-derivatives","SOLF0:USTF0",1728637980258,3.5295,141.76,141.75,5.34693062]
["bitfinex-derivatives","SOLF0:USTF0",1728637981356,3.65422,141.77,141.75,5.34626831]
["bitfinex-derivatives","SOLF0:USTF0",1728637981561,0.12502,141.77,141.74,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728637981762,0.12502,141.77,141.75,5.34623778]
["bitfinex-derivatives","SOLF0:USTF0",1728637981960,0.12502,141.77,141.74,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728637982262,0.12502,141.77,141.75,5.3464048]
["bitfinex-derivatives","SOLF0:USTF0",1728637982559,3.5293,141.76,141.74,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728637982761,3.5293,141.76,141.75,5.34657329]
["bitfinex-derivatives","SOLF0:USTF0",1728637984858,3.5293,141.76,141.73,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1728637985266,3.5293,141.76,141.74,5.34599153]
["bitfinex-derivatives","SOLF0:USTF0",1728637985453,3.5293,141.76,141.75,5.34599153]
["bitfinex-derivatives","SOLF0:USTF0",1728637987165,0.12502,141.77,141.75,5.34599153]
["bitfinex-derivatives","SOLF0:USTF0",1728637987467,0.12502,141.77,141.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637987663,7.74502,141.77,141.74,5.34533168]
["bitfinex-derivatives","SOLF0:USTF0",1728637987866,7.74502,141.77,141.75,5.34533168]
["bitfinex-derivatives","SOLF0:USTF0",1728637988161,7.74502,141.77,141.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728637988349,7.74502,141.77,141.74,5.3455395]
["bitfinex-derivatives","SOLF0:USTF0",1728637988556,3.5294,141.76,141.74,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728637988755,3.5294,141.76,141.75,5.34560386]
["bitfinex-derivatives","SOLF0:USTF0",1728637996070,3.5294,141.76,141.75,5.34687811]
["bitfinex-derivatives","SOLF0:USTF0",1728637998258,0.12502,141.77,141.75,5.34687811]
["bitfinex-derivatives","SOLF0:USTF0",1728637998463,0.12502,141.77,141.76,16.49520779]
["bitfinex-derivatives","SOLF0:USTF0",1728637999368,0.12502,141.77,141.76,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1728637999575,0.12502,141.77,141.76,16.49408381]
["bitfinex-derivatives","SOLF0:USTF0",1728638000466,3.5284,141.8,141.78,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728638003071,7.62,141.79,141.76,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728638003268,7.62,141.79,141.77,5.34495533]
["bitfinex-derivatives","SOLF0:USTF0",1728638003574,7.62,141.79,141.76,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728638003877,7.62,141.79,141.77,5.34453218]
["bitfinex-derivatives","SOLF0:USTF0",1728638004069,11.1486,141.79,141.78,5.34453218]
["bitfinex-derivatives","SOLF0:USTF0",1728638004264,11.1486,141.79,141.76,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728638004569,11.1486,141.79,141.77,5.34427999]
["bitfinex-derivatives","SOLF0:USTF0",1728638004875,11.1486,141.79,141.76,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728638005077,11.1486,141.79,141.77,5.34489167]
["bitfinex-derivatives","SOLF0:USTF0",1728638005276,3.5286,141.79,141.76,11.1492]
["bitfinex-derivatives","SOLF0:USTF0",1728638005472,3.5284,141.8,141.78,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728638005673,3.5284,141.8,141.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728638005976,11.1484,141.8,141.76,12.9647767]
["bitfinex-derivatives","SOLF0:USTF0",1728638006172,11.1484,141.8,141.77,8.8737767]
["bitfinex-derivatives","SOLF0:USTF0",1728638006373,11.1484,141.8,141.77,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728638007074,3.5286,141.79,141.77,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728638007270,7.62,141.79,141.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728638007578,3.529,141.78,141.76,5.34523561]
["bitfinex-derivatives","SOLF0:USTF0",1728638007777,3.529,141.78,141.75,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728638007977,3.529,141.78,141.76,5.34549299]
["bitfinex-derivatives","SOLF0:USTF0",1728638008277,3.529,141.78,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728638016294,3.529,141.78,141.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728638016586,3.529,141.78,141.76,5.3471691]
["bitfinex-derivatives","SOLF0:USTF0",1728638016793,3.529,141.78,141.75,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728638016996,3.529,141.78,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728638017495,3.529,141.78,141.77,5.34776652]
["bitfinex-derivatives","SOLF0:USTF0",1728638023798,3.5288,141.78,141.77,5.34776652]
["bitfinex-derivatives","SOLF0:USTF0",1728638024293,3.5288,141.78,141.75,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728638024497,3.5288,141.78,141.76,5.34777475]
["bitfinex-derivatives","SOLF0:USTF0",1728638024697,3.5288,141.78,141.75,8.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728638024899,3.5288,141.78,141.76,5.34815274]
["bitfinex-derivatives","SOLF0:USTF0",1728638025098,3.5288,141.78,141.75,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728638025298,3.5288,141.78,141.76,5.3481665]
["bitfinex-derivatives","SOLF0:USTF0",1728638025602,3.5288,141.78,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728638026795,11.1487,141.79,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728638027105,11.1487,141.79,141.77,5.34566134]
["bitfinex-derivatives","SOLF0:USTF0",1728638027400,11.1487,141.79,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728638028694,11.1487,141.79,141.77,5.34540335]
["bitfinex-derivatives","SOLF0:USTF0",1728638028895,11.1487,141.79,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728638029094,11.1487,141.79,141.77,5.3455654]
["bitfinex-derivatives","SOLF0:USTF0",1728638029296,11.1487,141.79,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728638029498,11.1487,141.79,141.77,5.34561812]
["bitfinex-derivatives","SOLF0:USTF0",1728638029700,11.1487,141.79,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728638030597,11.1487,141.79,141.77,5.34593228]
["bitfinex-derivatives","SOLF0:USTF0",1728638030803,11.1487,141.79,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728638031006,11.1487,141.79,141.77,5.34593324]
["bitfinex-derivatives","SOLF0:USTF0",1728638031202,11.1487,141.79,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728638031803,11.1487,141.79,141.77,5.34640617]
["bitfinex-derivatives","SOLF0:USTF0",1728638031999,11.1487,141.79,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728638032200,11.1487,141.79,141.77,5.34655006]
["bitfinex-derivatives","SOLF0:USTF0",1728638032400,11.1487,141.79,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728638032601,11.1487,141.79,141.77,5.34473429]
["bitfinex-derivatives","SOLF0:USTF0",1728638032797,11.1487,141.79,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728638032997,11.1487,141.79,141.77,5.34462029]
["bitfinex-derivatives","SOLF0:USTF0",1728638033198,11.1487,141.79,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728638033401,11.1487,141.79,141.77,5.34489568]
["bitfinex-derivatives","SOLF0:USTF0",1728638033600,11.1487,141.79,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728638033904,11.1487,141.79,141.77,5.34504826]
["bitfinex-derivatives","SOLF0:USTF0",1728638034110,11.1487,141.79,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728638034402,11.1487,141.79,141.77,5.34531797]
["bitfinex-derivatives","SOLF0:USTF0",1728638034605,11.1487,141.79,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728638034811,11.1487,141.79,141.77,5.34531796]
["bitfinex-derivatives","SOLF0:USTF0",1728638035004,11.1487,141.79,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728638035205,11.1487,141.79,141.77,5.34565248]
["bitfinex-derivatives","SOLF0:USTF0",1728638035602,11.1487,141.79,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728638035808,3.5287,141.79,141.77,5.34571432]
["bitfinex-derivatives","SOLF0:USTF0",1728638036009,3.5287,141.79,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728638036210,3.5287,141.79,141.77,5.34601636]
["bitfinex-derivatives","SOLF0:USTF0",1728638036413,3.5287,141.79,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728638036608,3.5287,141.79,141.77,5.34608057]
["bitfinex-derivatives","SOLF0:USTF0",1728638036911,3.5287,141.79,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728638037111,3.5287,141.79,141.77,5.34585362]
["bitfinex-derivatives","SOLF0:USTF0",1728638037312,3.5287,141.79,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728638037513,3.5287,141.79,141.77,5.3462352]
["bitfinex-derivatives","SOLF0:USTF0",1728638037708,3.5287,141.79,141.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638037915,3.5287,141.79,141.77,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728638038415,3.5287,141.79,141.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638038620,3.5287,141.79,141.76,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728638038815,3.5287,141.79,141.76,8.87632566]
["bitfinex-derivatives","SOLF0:USTF0",1728638039009,3.5287,141.79,141.77,5.34722566]
["bitfinex-derivatives","SOLF0:USTF0",1728638039308,3.5287,141.79,141.76,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728638039513,3.5287,141.79,141.77,5.34758068]
["bitfinex-derivatives","SOLF0:USTF0",1728638039705,3.5287,141.79,141.76,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728638039905,3.5287,141.79,141.77,5.34709434]
["bitfinex-derivatives","SOLF0:USTF0",1728638040114,3.5287,141.79,141.76,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728638040315,3.5287,141.79,141.77,5.34704675]
["bitfinex-derivatives","SOLF0:USTF0",1728638040513,3.5287,141.79,141.76,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728638040714,3.5287,141.79,141.77,5.34738848]
["bitfinex-derivatives","SOLF0:USTF0",1728638040914,3.5287,141.79,141.76,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728638041214,3.5287,141.79,141.77,8.87648798]
["bitfinex-derivatives","SOLF0:USTF0",1728638041519,3.5287,141.79,141.77,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728638046123,5.10502,141.83,141.78,5.3471077]
["bitfinex-derivatives","SOLF0:USTF0",1728638046326,0.12502,141.83,141.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638046524,3.65272,141.83,141.8,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1728638047823,3.5279,141.82,141.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638048221,0.12502,141.83,141.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638048621,3.5279,141.82,141.79,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728638048924,3.5279,141.82,141.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638050319,0.12502,141.83,141.81,16.4883629]
["bitfinex-derivatives","SOLF0:USTF0",1728638050528,0.12502,141.83,141.82,12.9602629]
["bitfinex-derivatives","SOLF0:USTF0",1728638051322,4.94,141.88,141.82,12.9602629]
["bitfinex-derivatives","SOLF0:USTF0",1728638051626,7.62,141.87,141.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638051925,7.74502,141.89,141.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638052130,7.74502,141.89,141.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728638052131,0.12502,141.89,141.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638052320,0.12502,141.89,141.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728638052523,0.12502,141.89,141.85,5.32697552]
["bitfinex-derivatives","SOLF0:USTF0",1728638052717,0.12502,141.89,141.84,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638053025,0.12502,141.89,141.85,11.45361085]
["bitfinex-derivatives","SOLF0:USTF0",1728638053224,0.12502,141.89,141.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638053621,0.12502,141.89,141.87,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1728638054527,0.12502,141.89,141.88,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728638055123,1.3153,141.93,141.88,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728638055124,0.12502,141.95,141.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638055322,0.12502,141.95,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728638055527,3.5253,141.93,141.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638056324,7.62,141.94,141.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638056525,11.1449,141.94,141.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638056928,3.5252,141.93,141.89,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728638057129,3.5252,141.93,141.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638057331,0.12502,141.95,141.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728638057630,0.12502,141.95,141.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638057823,7.62,141.94,141.91,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728638058328,3.64982,141.95,141.91,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728638058521,11.26982,141.95,141.91,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728638059226,0.12502,141.95,141.94,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728638059532,0.12502,141.95,141.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638059930,0.12502,141.95,141.93,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728638060126,0.12502,141.95,141.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638060323,0.12502,141.95,141.92,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728638060934,0.12502,141.95,141.94,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728638061130,0.12502,141.95,141.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638061324,0.12502,141.95,141.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638063222,0.12502,141.95,141.94,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728638064234,7.16882,142.07,141.93,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1728638064431,3.5235,142.0,141.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638065234,1.2867,142.05,141.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638065439,3.64832,142.01,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728638065639,0.12502,142.01,141.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638065833,0.12502,142.01,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728638066039,0.12502,142.01,141.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638066235,0.12502,142.07,141.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728638066441,7.62,142.04,141.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638066836,3.5228,142.03,141.98,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728638067050,0.12502,142.07,141.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638067234,7.62,142.05,141.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638067634,3.5226,142.04,142.0,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1728638068034,3.5226,142.04,142.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638068236,4.92,142.06,141.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728638068237,4.92,142.06,142.02,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728638068539,12.54,142.06,142.02,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728638068843,8.4421,142.06,142.02,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728638069036,16.0621,142.06,142.02,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728638069341,12.54,142.06,142.02,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728638069741,16.0619,142.06,142.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638070036,3.5219,142.06,142.03,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1728638070340,0.12502,142.07,142.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638071338,0.12502,142.07,142.02,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728638071640,3.64682,142.07,142.03,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1728638072435,1.2948297,142.06,142.03,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1728638073644,3.64682,142.07,142.03,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1728638073838,3.5219,142.06,142.03,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1728638074047,0.12502,142.07,142.02,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728638074238,1.29484071,142.06,142.0,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728638074439,3.5223,142.05,142.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638075843,3.5219,142.06,142.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638076942,0.12502,142.07,142.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638077139,1.29489859,142.06,142.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638077647,3.64682,142.07,142.04,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728638077942,1.29482232,142.06,142.04,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728638078147,3.64682,142.07,142.04,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728638078339,1.29482349,142.06,142.04,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728638079838,4.81672349,142.06,142.03,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1728638080039,3.5219,142.06,142.03,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1728638080241,0.12502,142.07,142.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638080440,0.12502,142.07,142.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638081040,3.64672,142.07,142.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638081335,0.12502,142.07,142.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638082047,0.12502,142.07,142.06,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1728638082249,0.12502,142.07,142.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638085452,3.522,142.06,142.02,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728638085648,0.12502,142.07,142.05,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1728638086054,0.12502,142.07,142.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728638086546,0.12502,142.07,142.06,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1728638086748,0.12502,142.07,142.06,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728638087056,7.74502,142.13,142.09,24.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728638087244,7.74502,142.13,142.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638087245,7.74502,142.13,142.08,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1728638087648,3.5205,142.12,142.08,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1728638087848,7.74502,142.13,142.08,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1728638088254,0.12502,142.13,142.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638088654,0.12502,142.13,142.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638088856,3.64532,142.13,142.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638089461,0.12502,142.13,142.11,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728638089752,0.12502,142.13,142.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638090150,0.12502,142.13,142.1,11.1408]
["bitfinex-derivatives","SOLF0:USTF0",1728638090346,0.12502,142.13,142.11,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728638090749,0.12502,142.13,142.11,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1728638091148,0.12502,142.13,142.11,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1728638091353,0.12502,142.13,142.11,16.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728638091657,0.12502,142.13,142.11,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1728638091853,0.12502,142.13,142.11,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728638092248,0.12502,142.13,142.1,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1728638092447,0.12502,142.13,142.11,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728638092846,0.12502,142.13,142.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638093356,0.12502,142.13,142.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728638093555,0.12502,142.13,142.1,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1728638093858,3.64522,142.13,142.1,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1728638094748,0.12502,142.13,142.1,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1728638094953,0.12502,142.13,142.1,16.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728638095149,0.12502,142.13,142.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638096160,0.12502,142.13,142.11,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1728638096760,0.12502,142.13,142.11,16.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728638098050,0.12502,142.13,142.11,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1728638099352,0.12502,142.13,142.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638099659,0.12502,142.13,142.1,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1728638100562,0.12502,142.13,142.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638101460,3.64522,142.13,142.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638101662,3.64522,142.13,142.1,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1728638101857,3.64522,142.13,142.1,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1728638102054,7.74502,142.13,142.08,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728638102256,7.62,142.11,142.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638103747,3.5213,142.09,142.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638104116,3.5213,142.09,142.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638104363,3.5209,142.1,142.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638105064,3.5208,142.11,142.08,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1728638105458,0.12502,142.13,142.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638105658,1.29439603,142.12,142.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638106062,1.29431077,142.12,142.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638106263,3.64522,142.13,142.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638106264,0.12502,142.13,142.11,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1728638106463,0.12502,142.13,142.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638106757,3.64522,142.13,142.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638106961,0.12502,142.13,142.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638107162,0.12502,142.13,142.12,11.1404]
["bitfinex-derivatives","SOLF0:USTF0",1728638107765,0.12502,142.13,142.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638108962,3.64512,142.13,142.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638109665,0.12502,142.13,142.12,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728638109867,0.12502,142.13,142.12,11.1404]
["bitfinex-derivatives","SOLF0:USTF0",1728638110057,0.12502,142.13,142.09,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1728638110259,0.12502,142.13,142.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638110470,0.12502,142.13,141.97,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1728638110657,7.74502,142.13,142.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638111158,0.12502,142.13,142.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638111361,7.74502,142.13,142.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638111561,7.74502,142.13,142.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638111756,0.12502,142.13,142.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638112562,3.64522,142.13,142.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638112962,0.12502,142.13,142.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728638113262,0.12502,142.13,142.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638113466,0.12502,142.13,142.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638113860,0.12502,142.13,142.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638114067,3.64542,142.13,142.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638114566,0.12502,142.13,142.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638114770,3.64532,142.13,142.1,11.1407]
["bitfinex-derivatives","SOLF0:USTF0",1728638115067,3.64532,142.13,142.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638115571,3.64532,142.13,142.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638116859,0.12502,142.13,142.11,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1728638117058,0.12502,142.13,142.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638119175,0.12502,142.13,142.12,11.1404]
["bitfinex-derivatives","SOLF0:USTF0",1728638119363,0.12502,142.13,142.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638119565,2.0,142.14,142.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638119773,2.0,142.14,142.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638119963,2.0,142.14,142.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638120169,2.0,142.14,142.12,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1728638120775,5.52,142.14,142.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638121676,3.5204,142.13,142.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638121875,2.0,142.14,142.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638122076,2.0,142.14,142.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638122277,2.0,142.14,142.13,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1728638122469,2.0,142.14,142.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638122870,2.0,142.14,142.13,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1728638123872,2.0,142.14,142.13,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728638124578,2.0,142.14,142.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638125977,2.0,142.14,142.12,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1728638126475,5.5199,142.14,142.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638127171,2.0,142.14,142.12,11.1404]
["bitfinex-derivatives","SOLF0:USTF0",1728638128467,2.0,142.14,142.13,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1728638131169,0.12518,142.15,142.13,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1728638131576,0.12518,142.15,142.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638131777,2.12518,142.15,142.14,16.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728638131983,2.12518,142.15,142.14,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1728638132175,2.12518,142.15,142.14,16.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728638132380,0.12502,142.19,142.18,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728638132684,0.12502,142.19,142.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638133179,0.12502,142.19,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638133180,7.62,142.18,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638133372,11.1398,142.15,142.11,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728638133577,7.62,142.15,142.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638133979,7.62,142.15,142.11,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728638134176,7.62,142.15,142.11,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1728638134481,7.62,142.15,142.09,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728638134688,7.62,142.14,142.08,9.0316]
["bitfinex-derivatives","SOLF0:USTF0",1728638135782,7.62,142.14,142.08,12.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728638136375,3.5207,142.11,142.08,12.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728638138689,3.5209,142.1,142.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638139182,3.5209,142.1,142.07,16.72652]
["bitfinex-derivatives","SOLF0:USTF0",1728638139576,3.5209,142.1,142.07,3.64652]
["bitfinex-derivatives","SOLF0:USTF0",1728638139782,3.5205,142.12,142.09,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1728638139981,7.62,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638140275,3.521,142.1,142.07,11.26662]
["bitfinex-derivatives","SOLF0:USTF0",1728638140474,7.62,142.12,142.07,11.26662]
["bitfinex-derivatives","SOLF0:USTF0",1728638140677,39.17280739,142.21,142.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638140878,39.17280739,142.21,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638140879,3.5184,142.2,142.17,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1728638141083,7.62,142.22,142.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638141283,13.28,142.22,142.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638141484,3.64382,142.19,142.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638142286,0.12502,142.19,142.17,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1728638142487,0.12502,142.19,142.15,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1728638142788,0.12502,142.19,142.16,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728638144680,3.64372,142.19,142.15,15.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728638144879,0.12502,142.19,142.15,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1728638145886,3.5191,142.18,142.15,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1728638146694,3.64372,142.19,142.15,15.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728638147288,3.64372,142.19,142.15,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1728638147491,3.64372,142.19,142.16,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728638147882,0.12502,142.19,142.15,15.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728638148082,3.5189,142.18,142.15,15.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728638148387,0.12502,142.19,142.15,15.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728638148588,3.64372,142.19,142.15,15.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728638148892,0.12502,142.19,142.15,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1728638149384,0.12502,142.19,142.17,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1728638150086,0.12502,142.19,142.18,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728638152292,5.64,142.24,142.17,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1728638152492,5.64,142.24,142.2,15.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728638152691,0.12502,142.25,142.2,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1728638152991,5.76502,142.25,142.22,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1728638153393,3.5176,142.24,142.22,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1728638153689,3.5176,142.24,142.21,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728638153887,3.5181,142.22,142.18,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728638154297,3.5181,142.22,142.17,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1728638154485,5.76502,142.25,142.19,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1728638154688,0.12502,142.25,142.21,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1728638154992,3.5177,142.23,142.2,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728638155180,0.12502,142.25,142.19,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1728638155584,3.64232,142.25,142.21,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728638156192,0.12502,142.25,142.19,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1728638156390,3.5176,142.24,142.21,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728638157489,3.518,142.22,142.19,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728638157689,0.12502,142.25,142.18,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728638157891,0.12502,142.25,142.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728638158091,11.94502,142.25,142.2,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728638158401,11.94502,142.25,142.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728638158692,3.5183,142.21,142.18,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728638159293,11.94502,142.25,142.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728638159494,1.29343002,142.24,142.15,18.8529]
["bitfinex-derivatives","SOLF0:USTF0",1728638159797,3.5183,142.21,142.16,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728638159991,5.64,142.23,142.15,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1728638160187,17.46,142.23,142.15,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1728638160986,5.64,142.23,142.15,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1728638161192,5.64,142.23,142.17,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1728638161591,3.518,142.22,142.19,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728638162194,5.64,142.23,142.21,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728638162399,3.5175,142.24,142.21,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728638163291,1.29340061,142.23,142.21,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728638163900,1.29340061,142.23,142.17,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1728638164101,1.29340061,142.22,142.17,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1728638164399,1.29340061,142.21,142.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728638164605,0.12502,142.25,142.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728638164799,7.57,142.23,142.15,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728638165102,7.57,142.21,142.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728638165493,3.5184,142.2,142.17,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728638166205,3.5184,142.2,142.18,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728638166407,3.5189,142.18,142.15,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1728638166611,11.83,142.21,142.15,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1728638166809,1.29353391,142.2,142.16,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728638167000,4.81203391,142.2,142.15,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1728638167301,5.64,142.22,142.15,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1728638167495,1.29353601,142.21,142.15,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1728638168700,13.12353601,142.21,142.15,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728638168895,1.29353601,142.2,142.15,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728638169100,1.29353601,142.2,142.12,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1728638169697,1.29353601,142.2,142.15,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728638169698,3.5191,142.18,142.15,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728638170105,11.83,142.21,142.12,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728638170309,3.5193,142.17,142.14,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728638170504,11.83,142.21,142.11,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728638170707,11.83,142.17,142.1,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1728638170911,3.5199,142.14,142.1,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1728638171611,17.69,142.17,142.1,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728638171809,3.5198,142.15,142.11,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728638171999,17.69,142.17,142.1,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728638172199,9.3793,142.17,142.14,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728638173711,5.86,142.17,142.14,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728638173913,7.2626,142.21,142.13,11.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728638174128,346.86,142.24,142.15,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728638174315,1.4111,142.22,142.15,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728638174611,1.4111,142.22,142.19,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728638174824,1.4111,142.22,142.15,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728638175106,4.929,142.22,142.18,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728638176901,3.5183,142.21,142.17,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728638177113,3.5183,142.21,142.15,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728638177911,3.5182,142.21,142.18,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728638179211,3.5185,142.2,142.17,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728638179915,3.5188,142.19,142.16,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728638180113,11.83,142.21,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638180515,3.5193,142.17,142.14,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728638181019,11.83,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638181213,3.519,142.18,142.15,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728638182219,5.86,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638182411,3.5192,142.17,142.14,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728638182610,5.86,142.2,142.14,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728638183015,3.5192,142.17,142.14,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728638183331,3.5192,142.17,142.15,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728638184118,3.519,142.18,142.15,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728638184616,3.5188,142.19,142.16,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728638185020,5.86,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638186222,3.5189,142.18,142.15,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728638188524,7.57,142.17,142.15,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728638188824,7.57,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638189311,11.0894,142.16,142.13,3.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728638189509,7.57,142.16,142.13,3.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728638189725,7.57,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638189914,11.0897,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638190110,7.57,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638190627,11.0899,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638191516,7.57,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638192313,11.0899,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638192716,7.57,142.14,142.05,17.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728638192924,7.57,142.11,142.09,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728638193518,11.0905,142.12,142.09,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728638194516,7.57,142.11,142.09,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728638195220,7.57,142.1,142.07,3.64652]
["bitfinex-derivatives","SOLF0:USTF0",1728638195421,7.57,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638195818,7.57,142.11,142.07,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728638196021,7.57,142.11,142.09,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728638196223,7.57,142.11,142.07,7.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728638196224,7.57,142.13,142.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728638196723,7.57,142.13,142.1,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728638197625,2.731,142.15,142.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728638197927,2.731,142.15,142.12,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728638197928,10.301,142.15,142.12,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728638198130,10.301,142.15,142.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728638198330,7.57,142.14,142.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1728638199322,7.57,142.14,142.11,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728638200235,11.0899,142.14,142.11,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728638201118,7.57,142.15,142.13,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728638203841,1.41722,142.19,142.18,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728638203842,0.12502,142.19,142.18,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728638211539,0.12502,142.19,142.18,15.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728638211848,0.12502,142.19,142.18,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728638214546,0.12502,142.19,142.18,15.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728638215640,0.12502,142.19,142.18,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728638219759,0.12502,142.19,142.18,15.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728638223860,0.12502,142.19,142.18,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728638226556,0.12502,142.19,142.18,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1728638231367,0.12502,142.25,142.23,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728638233564,0.12502,142.25,142.24,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728638236360,0.12502,142.25,142.23,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728638236658,0.12502,142.25,142.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638237065,0.12502,142.25,142.23,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728638239372,3.64222,142.25,142.23,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728638239768,3.64222,142.25,142.22,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728638241070,11.20222,142.25,142.22,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728638243472,3.5176,142.24,142.21,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728638245077,11.20232,142.25,142.22,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728638246575,7.56,142.24,142.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638247580,11.0775,142.24,142.21,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728638248676,3.5175,142.24,142.21,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728638250981,3.5175,142.24,142.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638251176,3.5175,142.24,142.22,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728638252382,0.12502,142.25,142.22,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728638252683,3.64222,142.25,142.22,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728638253080,3.64222,142.25,142.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638253295,0.12502,142.31,142.25,23.35778]
["bitfinex-derivatives","SOLF0:USTF0",1728638253585,0.12502,142.31,142.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638253586,7.56,142.29,142.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638253780,7.56,142.29,142.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638253981,7.56,142.29,142.24,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728638254187,7.56,142.29,142.26,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728638254687,7.56,142.29,142.24,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728638255985,7.56,142.29,142.27,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728638256390,11.20082,142.31,142.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638256690,11.20072,142.31,142.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638257082,3.64072,142.31,142.28,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728638257283,11.20072,142.31,142.28,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728638257581,11.20072,142.31,142.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638257582,3.5159,142.3,142.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638257783,3.5159,142.3,142.27,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728638257987,3.5159,142.3,142.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728638257988,7.56,142.3,142.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638258281,3.5162,142.29,142.26,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728638258791,11.076,142.3,142.26,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728638262388,7.56,142.3,142.26,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728638262592,3.5162,142.29,142.26,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728638265192,11.0762,142.29,142.26,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728638268085,7.56,142.28,142.21,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1728638268387,11.0766,142.28,142.25,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728638270589,3.5168,142.27,142.24,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728638270891,7.56,142.27,142.22,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1728638271087,7.56,142.26,142.2,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728638271295,3.5173,142.25,142.22,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728638272297,3.5169,142.26,142.23,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728638274492,3.5172,142.25,142.22,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1728638275301,11.077,142.26,142.23,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728638275490,7.56,142.26,142.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638276497,3.5172,142.25,142.22,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1728638277696,3.5171,142.26,142.23,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728638279701,3.5172,142.25,142.22,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1728638279994,7.56,142.27,142.22,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728638280201,7.56,142.26,142.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638280498,3.5173,142.25,142.22,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728638283697,3.5175,142.24,142.21,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728638283892,7.56,142.26,142.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638284504,3.5173,142.25,142.22,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728638286701,3.5173,142.25,142.22,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1728638287801,3.5171,142.26,142.23,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728638288205,7.56,142.27,142.23,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728638289103,11.0772,142.25,142.23,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728638290699,11.0772,142.25,142.22,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728638292598,7.56,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638292801,3.518,142.22,142.2,8.81266557]
["bitfinex-derivatives","SOLF0:USTF0",1728638292999,11.078,142.22,142.2,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728638293201,7.56,142.22,142.2,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728638293407,7.56,142.23,142.2,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728638294299,11.0778,142.23,142.2,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728638295100,7.56,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638295299,11.0784,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638295502,7.56,142.2,142.08,78.7193]
["bitfinex-derivatives","SOLF0:USTF0",1728638295806,7.56,142.2,142.14,9.97584768]
["bitfinex-derivatives","SOLF0:USTF0",1728638295807,7.56,142.15,142.14,9.97584768]
["bitfinex-derivatives","SOLF0:USTF0",1728638296001,7.56,142.15,142.14,5.30056325]
["bitfinex-derivatives","SOLF0:USTF0",1728638298309,7.56,142.16,142.14,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728638298515,7.56,142.16,142.14,5.29744467]
["bitfinex-derivatives","SOLF0:USTF0",1728638298694,3.5189,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638298898,7.56,142.16,142.14,5.29740203]
["bitfinex-derivatives","SOLF0:USTF0",1728638299199,7.56,142.16,142.14,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728638302905,7.56,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638303109,11.0799,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638303418,7.56,142.14,142.02,15.87073337]
["bitfinex-derivatives","SOLF0:USTF0",1728638303710,7.56,142.09,142.08,5.29269082]
["bitfinex-derivatives","SOLF0:USTF0",1728638305103,7.56,142.09,142.07,3.64662]
["bitfinex-derivatives","SOLF0:USTF0",1728638306109,5.38,142.13,142.07,3.64662]
["bitfinex-derivatives","SOLF0:USTF0",1728638306308,7.56,142.09,142.07,3.64662]
["bitfinex-derivatives","SOLF0:USTF0",1728638307708,7.56,142.08,142.07,3.64662]
["bitfinex-derivatives","SOLF0:USTF0",1728638308108,7.56,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638310310,7.56,142.08,142.03,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728638310504,5.38,142.1,142.03,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728638310505,7.56,142.05,142.03,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728638311515,7.56,142.05,142.02,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1728638312112,7.56,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638312320,7.56,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638312613,5.38,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638312920,7.56,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638313621,6.6806,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638313807,7.56,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638315906,7.56,142.02,142.01,3.64812]
["bitfinex-derivatives","SOLF0:USTF0",1728638316217,7.56,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638318016,7.56,142.02,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728638318219,7.56,141.99,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728638318426,7.56,141.99,141.96,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1728638318611,7.56,141.97,141.96,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1728638318917,7.56,141.97,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728638320513,7.56,141.97,141.95,1.51952]
["bitfinex-derivatives","SOLF0:USTF0",1728638320819,7.56,141.96,141.95,3.64962]
["bitfinex-derivatives","SOLF0:USTF0",1728638321021,7.56,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638323117,7.56,141.96,141.95,3.64962]
["bitfinex-derivatives","SOLF0:USTF0",1728638323520,7.56,141.97,141.95,3.64962]
["bitfinex-derivatives","SOLF0:USTF0",1728638325018,7.56,141.96,141.95,3.64962]
["bitfinex-derivatives","SOLF0:USTF0",1728638329715,7.56,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638330128,11.0844,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638330929,7.56,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638332929,7.56,141.96,141.95,3.64952]
["bitfinex-derivatives","SOLF0:USTF0",1728638333436,3.524,141.98,141.95,3.64952]
["bitfinex-derivatives","SOLF0:USTF0",1728638333627,7.56,141.96,141.95,3.64952]
["bitfinex-derivatives","SOLF0:USTF0",1728638334730,7.56,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638340636,7.56,141.97,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728638342446,7.56,141.97,141.95,3.64952]
["bitfinex-derivatives","SOLF0:USTF0",1728638342736,7.56,141.96,141.95,3.64952]
["bitfinex-derivatives","SOLF0:USTF0",1728638343359,5.44,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638343570,8.9637,141.99,141.96,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728638343751,7.56,141.97,141.96,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728638345055,10.3129,142.01,141.96,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728638345259,4.8729,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638345459,7.56,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638346065,7.56,141.98,141.97,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728638347254,7.56,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638347565,7.56,141.96,141.95,3.64962]
["bitfinex-derivatives","SOLF0:USTF0",1728638349037,7.56,141.97,141.96,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728638349433,3.5232,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638349633,6.8199,142.02,141.99,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728638349833,7.56,142.0,141.99,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728638351042,7.56,142.0,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728638351239,7.56,141.99,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728638351944,7.56,141.99,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728638352143,7.56,141.98,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728638352848,7.56,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638353050,7.56,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638355446,7.56,141.96,141.95,3.64962]
["bitfinex-derivatives","SOLF0:USTF0",1728638356647,7.56,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638357952,7.56,141.96,141.95,3.64962]
["bitfinex-derivatives","SOLF0:USTF0",1728638358249,7.56,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638358451,11.0844,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638359757,7.56,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638363256,7.56,141.96,141.95,3.64962]
["bitfinex-derivatives","SOLF0:USTF0",1728638363455,7.56,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638364366,11.0844,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638365466,7.56,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638365666,3.524,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638365868,7.56,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638366658,7.56,141.97,141.96,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728638366860,7.56,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638367464,7.56,141.97,141.95,3.64942]
["bitfinex-derivatives","SOLF0:USTF0",1728638369367,7.56,141.96,141.95,3.64942]
["bitfinex-derivatives","SOLF0:USTF0",1728638371763,7.56,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638374163,3.524,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638374472,7.56,141.97,141.95,3.64962]
["bitfinex-derivatives","SOLF0:USTF0",1728638376368,7.56,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638376572,6.7438,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638376865,7.56,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638377258,7.56,141.99,141.96,4.67465771]
["bitfinex-derivatives","SOLF0:USTF0",1728638377463,7.56,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638377668,7.56,141.99,141.97,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728638378465,7.56,141.99,141.98,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728638379774,7.56,141.99,141.98,8.20308554]
["bitfinex-derivatives","SOLF0:USTF0",1728638381474,5.3,142.05,141.99,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728638381673,7.56,142.01,141.99,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728638382376,7.56,142.01,141.96,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1728638382568,7.56,142.01,141.97,4.68164131]
["bitfinex-derivatives","SOLF0:USTF0",1728638382762,7.56,142.01,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728638383168,7.56,142.01,141.96,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1728638383372,7.56,142.01,142.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728638383774,7.56,142.01,142.0,8.20441842]
["bitfinex-derivatives","SOLF0:USTF0",1728638386179,8.8223,142.05,142.02,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728638386372,7.56,142.03,141.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638386573,7.56,142.03,141.99,4.68118398]
["bitfinex-derivatives","SOLF0:USTF0",1728638386771,7.56,142.03,142.01,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728638390182,7.56,142.02,142.01,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728638390374,7.56,142.02,142.0,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728638390574,7.56,142.01,142.0,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728638390775,7.56,142.01,142.0,8.20394902]
["bitfinex-derivatives","SOLF0:USTF0",1728638390974,7.56,142.01,142.0,4.68064902]
["bitfinex-derivatives","SOLF0:USTF0",1728638391788,11.0831,142.01,142.0,4.68064902]
["bitfinex-derivatives","SOLF0:USTF0",1728638391994,11.0831,142.01,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728638392278,11.0831,142.01,141.99,4.68126282]
["bitfinex-derivatives","SOLF0:USTF0",1728638392492,11.0831,142.01,142.0,4.68126282]
["bitfinex-derivatives","SOLF0:USTF0",1728638393486,11.0831,142.01,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728638393684,11.0831,142.01,141.99,4.68065942]
["bitfinex-derivatives","SOLF0:USTF0",1728638393877,11.0831,142.01,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728638394078,11.0831,142.01,141.99,4.68053569]
["bitfinex-derivatives","SOLF0:USTF0",1728638394278,11.0831,142.01,141.96,14.1466]
["bitfinex-derivatives","SOLF0:USTF0",1728638394583,7.56,141.99,141.97,4.68045794]
["bitfinex-derivatives","SOLF0:USTF0",1728638394776,11.0838,141.99,141.96,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728638394974,11.0838,141.99,141.97,4.68227433]
["bitfinex-derivatives","SOLF0:USTF0",1728638394975,7.56,141.99,141.97,4.68227433]
["bitfinex-derivatives","SOLF0:USTF0",1728638395187,7.56,141.99,141.96,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728638395389,7.56,141.99,141.97,4.68261147]
["bitfinex-derivatives","SOLF0:USTF0",1728638395685,7.56,141.99,141.96,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728638395882,7.56,141.99,141.97,4.68258392]
["bitfinex-derivatives","SOLF0:USTF0",1728638396083,7.56,141.99,141.96,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728638396283,7.56,141.99,141.97,4.68265871]
["bitfinex-derivatives","SOLF0:USTF0",1728638396484,7.56,141.99,141.97,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728638399391,11.0835,142.0,141.97,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728638400892,7.56,141.99,141.96,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728638401082,11.0839,141.98,141.97,4.68252574]
["bitfinex-derivatives","SOLF0:USTF0",1728638401784,3.5242,141.97,141.94,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728638401983,7.56,141.96,141.94,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728638402286,7.56,141.96,141.95,4.80879927]
["bitfinex-derivatives","SOLF0:USTF0",1728638403388,7.56,141.96,141.95,4.80832452]
["bitfinex-derivatives","SOLF0:USTF0",1728638403991,7.56,141.97,141.95,4.80832452]
["bitfinex-derivatives","SOLF0:USTF0",1728638404191,11.0841,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638404889,7.56,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638405083,7.56,141.96,141.95,4.80841718]
["bitfinex-derivatives","SOLF0:USTF0",1728638405288,7.56,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638414900,11.0844,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638415101,7.56,141.96,141.89,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728638415303,7.56,141.92,141.9,4.68216056]
["bitfinex-derivatives","SOLF0:USTF0",1728638415499,7.56,141.92,141.89,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728638415500,7.56,141.92,141.91,4.68216056]
["bitfinex-derivatives","SOLF0:USTF0",1728638416199,7.56,141.92,141.89,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728638416407,7.56,141.92,141.91,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728638416703,3.5249,141.94,141.91,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728638416897,7.56,141.93,141.91,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728638417605,7.56,141.95,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728638417804,7.56,141.95,141.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638418204,7.56,141.95,141.92,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728638418598,11.56,141.95,141.92,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728638419003,11.56,141.95,141.93,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728638419210,4.0,141.95,141.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638419712,4.0,141.95,141.93,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728638419897,4.0,141.95,141.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638420598,4.0,141.95,141.93,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728638421101,4.0,141.95,141.94,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728638430617,7.56,141.96,141.94,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728638430918,7.56,141.96,141.91,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1728638431217,7.56,141.96,141.93,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728638431421,7.56,141.96,141.91,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1728638431714,7.56,141.96,141.94,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728638432123,7.56,141.96,141.93,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728638432515,7.56,141.94,141.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728638432720,7.56,141.94,141.92,8.20276909]
["bitfinex-derivatives","SOLF0:USTF0",1728638433017,7.56,141.94,141.92,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728638436623,4.0,141.93,141.92,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728638437023,4.0,141.93,141.92,8.20421682]
["bitfinex-derivatives","SOLF0:USTF0",1728638437410,4.0,141.93,141.92,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728638437616,4.0,141.93,141.92,8.204401]
["bitfinex-derivatives","SOLF0:USTF0",1728638438711,11.56,141.93,141.91,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728638439122,11.56,141.93,141.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728638439318,4.0,141.93,141.92,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728638440218,4.0,141.93,141.91,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728638443425,15.0853,141.93,141.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728638444626,15.0853,141.93,141.9,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1728638445524,11.56,141.93,141.9,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1728638451132,15.0851,141.93,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728638453133,7.56,141.92,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728638453931,7.56,141.92,141.89,3.65102]
["bitfinex-derivatives","SOLF0:USTF0",1728638455328,7.56,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638455830,4.0,141.93,141.89,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728638456039,11.56,141.93,141.9,4.67875303]
["bitfinex-derivatives","SOLF0:USTF0",1728638456230,11.56,141.93,141.89,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728638456536,11.56,141.93,141.9,4.67960902]
["bitfinex-derivatives","SOLF0:USTF0",1728638456729,11.56,141.93,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728638456938,11.56,141.93,141.89,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728638457228,11.56,141.93,141.9,4.67943565]
["bitfinex-derivatives","SOLF0:USTF0",1728638457432,11.56,141.93,141.91,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728638465646,7.56,141.92,141.91,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728638465848,7.56,141.92,141.91,8.21731729]
["bitfinex-derivatives","SOLF0:USTF0",1728638466533,4.0,141.93,141.92,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728638466534,11.56,141.93,141.92,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728638466737,11.56,141.93,141.92,4.69214639]
["bitfinex-derivatives","SOLF0:USTF0",1728638466942,11.56,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638467242,11.56,141.93,141.9,4.6922842]
["bitfinex-derivatives","SOLF0:USTF0",1728638467451,11.56,141.93,141.91,4.6922842]
["bitfinex-derivatives","SOLF0:USTF0",1728638467745,11.56,141.93,141.92,4.69341993]
["bitfinex-derivatives","SOLF0:USTF0",1728638467947,11.56,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638468237,11.56,141.93,141.9,8.21930551]
["bitfinex-derivatives","SOLF0:USTF0",1728638468437,11.56,141.93,141.91,4.69350551]
["bitfinex-derivatives","SOLF0:USTF0",1728638468642,11.56,141.93,141.92,4.69350551]
["bitfinex-derivatives","SOLF0:USTF0",1728638469940,4.0,141.93,141.92,8.21890551]
["bitfinex-derivatives","SOLF0:USTF0",1728638471233,4.0,141.93,141.92,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728638471447,4.0,141.93,141.92,8.21917837]
["bitfinex-derivatives","SOLF0:USTF0",1728638474949,4.0,141.93,141.92,8.21939048]
["bitfinex-derivatives","SOLF0:USTF0",1728638475453,8.5641,141.98,141.94,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728638475636,7.56,141.96,141.94,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728638476738,3.5241,141.97,141.95,4.69234945]
["bitfinex-derivatives","SOLF0:USTF0",1728638476943,7.56,141.97,141.95,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728638479141,3.5241,141.98,141.95,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728638479345,7.56,141.97,141.95,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728638479651,3.5241,141.98,141.95,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728638479949,7.56,141.97,141.95,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728638481842,11.0845,141.96,141.93,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1728638482043,7.56,141.94,141.93,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1728638482252,7.56,141.94,141.93,13.25665362]
["bitfinex-derivatives","SOLF0:USTF0",1728638483142,7.56,141.94,141.93,9.73165362]
["bitfinex-derivatives","SOLF0:USTF0",1728638484146,7.56,141.94,141.93,4.69165362]
["bitfinex-derivatives","SOLF0:USTF0",1728638484744,11.0849,141.94,141.93,4.69165362]
["bitfinex-derivatives","SOLF0:USTF0",1728638484944,7.56,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638485244,7.56,141.91,141.9,4.6949337]
["bitfinex-derivatives","SOLF0:USTF0",1728638486245,7.56,141.92,141.9,4.6949337]
["bitfinex-derivatives","SOLF0:USTF0",1728638486444,11.0854,141.92,141.91,4.6949337]
["bitfinex-derivatives","SOLF0:USTF0",1728638488648,11.0854,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638489051,11.0854,141.92,141.9,4.69634571]
["bitfinex-derivatives","SOLF0:USTF0",1728638489253,11.0854,141.92,141.91,4.69634571]
["bitfinex-derivatives","SOLF0:USTF0",1728638490153,7.56,141.92,141.91,4.69634571]
["bitfinex-derivatives","SOLF0:USTF0",1728638491962,7.56,141.92,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728638492150,7.56,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638492348,7.56,141.93,141.91,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728638493154,7.56,141.93,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728638493458,7.56,141.93,141.91,4.69542416]
["bitfinex-derivatives","SOLF0:USTF0",1728638493759,7.56,141.93,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728638493960,7.56,141.93,141.91,4.69542416]
["bitfinex-derivatives","SOLF0:USTF0",1728638494151,7.56,141.93,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728638494352,7.56,141.93,141.91,4.69564176]
["bitfinex-derivatives","SOLF0:USTF0",1728638494660,7.56,141.93,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728638495066,7.56,141.93,141.91,4.69555789]
["bitfinex-derivatives","SOLF0:USTF0",1728638495363,7.56,141.93,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728638495560,7.56,141.93,141.91,4.6958408]
["bitfinex-derivatives","SOLF0:USTF0",1728638495757,7.56,141.93,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728638495958,7.56,141.93,141.91,4.6958627]
["bitfinex-derivatives","SOLF0:USTF0",1728638496164,7.56,141.93,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728638496352,11.0851,141.93,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728638496556,11.0851,141.93,141.91,4.69612816]
["bitfinex-derivatives","SOLF0:USTF0",1728638496856,11.0851,141.93,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728638497148,11.0851,141.93,141.91,4.69620435]
["bitfinex-derivatives","SOLF0:USTF0",1728638497353,11.0851,141.93,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728638497653,11.0851,141.93,141.91,4.69656677]
["bitfinex-derivatives","SOLF0:USTF0",1728638497853,11.0851,141.93,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728638498050,11.0851,141.93,141.91,4.69662579]
["bitfinex-derivatives","SOLF0:USTF0",1728638498266,11.0851,141.93,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728638498459,11.0851,141.93,141.91,4.6967988]
["bitfinex-derivatives","SOLF0:USTF0",1728638498660,11.0851,141.93,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728638498864,11.0851,141.93,141.91,4.69668911]
["bitfinex-derivatives","SOLF0:USTF0",1728638499059,11.0851,141.93,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728638499366,11.0851,141.93,141.91,4.69683847]
["bitfinex-derivatives","SOLF0:USTF0",1728638499571,11.0851,141.93,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728638499857,11.0851,141.93,141.91,4.69738926]
["bitfinex-derivatives","SOLF0:USTF0",1728638500061,11.0851,141.93,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728638500264,11.0851,141.93,141.91,4.69719454]
["bitfinex-derivatives","SOLF0:USTF0",1728638500565,11.0851,141.93,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728638500766,11.0851,141.93,141.91,4.69744116]
["bitfinex-derivatives","SOLF0:USTF0",1728638501067,11.0851,141.93,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728638501250,11.0851,141.93,141.91,4.69744116]
["bitfinex-derivatives","SOLF0:USTF0",1728638501455,11.0851,141.93,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728638501656,11.0851,141.93,141.91,4.69784659]
["bitfinex-derivatives","SOLF0:USTF0",1728638501861,11.0851,141.93,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728638502073,11.0851,141.93,141.91,4.69790562]
["bitfinex-derivatives","SOLF0:USTF0",1728638502363,7.56,141.93,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728638502664,7.56,141.93,141.91,4.69794572]
["bitfinex-derivatives","SOLF0:USTF0",1728638502866,7.56,141.93,141.92,4.69794572]
["bitfinex-derivatives","SOLF0:USTF0",1728638503265,7.56,141.93,141.92,4.69706539]
["bitfinex-derivatives","SOLF0:USTF0",1728638503569,7.56,141.93,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728638503764,7.56,141.93,141.91,4.69734504]
["bitfinex-derivatives","SOLF0:USTF0",1728638504064,7.56,141.93,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728638504264,7.56,141.93,141.91,4.69742055]
["bitfinex-derivatives","SOLF0:USTF0",1728638504464,7.56,141.93,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728638504764,7.56,141.93,141.91,4.69754128]
["bitfinex-derivatives","SOLF0:USTF0",1728638504968,7.56,141.93,141.92,4.69754128]
["bitfinex-derivatives","SOLF0:USTF0",1728638506667,7.56,141.93,141.91,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728638506966,7.56,141.93,141.92,4.69795179]
["bitfinex-derivatives","SOLF0:USTF0",1728638510167,3.5247,141.95,141.93,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728638510365,7.56,141.94,141.93,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728638511572,7.56,141.94,141.93,8.22169534]
["bitfinex-derivatives","SOLF0:USTF0",1728638513464,7.56,141.94,141.93,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728638513663,7.56,141.94,141.93,8.22143705]
["bitfinex-derivatives","SOLF0:USTF0",1728638513868,4.8487,141.96,141.93,8.22143705]
["bitfinex-derivatives","SOLF0:USTF0",1728638514067,7.56,141.95,141.94,4.69643705]
["bitfinex-derivatives","SOLF0:USTF0",1728638514671,7.56,141.95,141.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728638514875,7.56,141.95,141.93,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728638515173,7.56,141.95,141.94,4.69601924]
["bitfinex-derivatives","SOLF0:USTF0",1728638515575,7.56,141.95,141.94,8.22091924]
["bitfinex-derivatives","SOLF0:USTF0",1728638515880,7.56,141.95,141.94,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728638516074,2.6649,142.0,141.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638516272,2.6649,142.0,141.98,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728638516574,9.98522,142.01,141.98,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728638516575,7.56,141.99,141.98,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728638517070,7.56,142.0,141.98,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728638517280,7.56,141.99,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728638519373,11.0839,141.98,141.95,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728638519677,7.56,141.97,141.96,4.68918682]
["bitfinex-derivatives","SOLF0:USTF0",1728638520175,7.56,141.97,141.95,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728638520577,7.56,141.97,141.96,4.69007592]
["bitfinex-derivatives","SOLF0:USTF0",1728638521975,11.0841,141.97,141.96,4.69007592]
["bitfinex-derivatives","SOLF0:USTF0",1728638522173,11.0841,141.97,141.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638522174,11.0841,141.97,141.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728638522480,7.56,141.96,141.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728638522683,7.56,141.96,141.93,8.21482585]
["bitfinex-derivatives","SOLF0:USTF0",1728638522982,11.0841,141.97,141.94,4.68982585]
["bitfinex-derivatives","SOLF0:USTF0",1728638523187,1.4285,141.99,141.95,15.77357678]
["bitfinex-derivatives","SOLF0:USTF0",1728638523188,12.5122,141.99,141.95,15.77357678]
["bitfinex-derivatives","SOLF0:USTF0",1728638523369,12.5122,141.99,141.95,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1728638523985,1.42192,142.01,141.96,12.24821467]
["bitfinex-derivatives","SOLF0:USTF0",1728638524176,8.98192,142.01,141.97,4.68821467]
["bitfinex-derivatives","SOLF0:USTF0",1728638524372,8.98192,142.01,141.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638524578,8.98192,142.01,141.97,4.68597478]
["bitfinex-derivatives","SOLF0:USTF0",1728638524783,8.98192,142.01,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728638524784,12.50522,142.01,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728638524981,12.50522,142.01,141.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638524982,8.98192,142.01,141.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638525191,8.98192,142.01,141.97,4.68580827]
["bitfinex-derivatives","SOLF0:USTF0",1728638525370,11.0835,142.0,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728638525577,7.56,141.98,141.95,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728638525777,7.56,141.97,141.95,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728638526585,7.56,141.97,141.93,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1728638526784,7.56,141.97,141.94,4.68619369]
["bitfinex-derivatives","SOLF0:USTF0",1728638526982,7.56,141.97,141.95,4.68619369]
["bitfinex-derivatives","SOLF0:USTF0",1728638527288,11.0842,141.97,141.94,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728638527477,11.0842,141.97,141.95,4.68617024]
["bitfinex-derivatives","SOLF0:USTF0",1728638527685,7.56,141.97,141.94,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728638527885,7.56,141.97,141.95,4.68557113]
["bitfinex-derivatives","SOLF0:USTF0",1728638528185,7.56,141.97,141.95,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728638528882,3.524,141.98,141.95,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728638529075,11.0837,141.99,141.95,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728638530391,11.0837,141.99,141.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638530584,11.0837,141.99,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728638531182,7.56,141.99,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728638531584,11.0835,142.0,141.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638531786,12.50512,142.01,141.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638531992,8.98192,142.01,141.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638533190,3.5234,142.0,141.97,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1728638533983,12.50512,142.01,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728638534788,7.56,142.0,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728638539387,11.0836,141.99,141.97,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728638539593,11.0836,141.99,141.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728638539886,11.0836,141.99,141.96,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728638542999,3.5236,141.99,141.96,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728638545696,7.56,142.0,141.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728638545902,11.0835,142.0,141.97,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728638546106,7.56,142.0,141.96,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728638546414,3.64812,142.01,141.98,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1728638546607,3.64812,142.01,141.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638546608,0.12502,142.01,141.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638546798,7.56,142.0,141.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728638546993,11.0838,141.99,141.96,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728638547705,3.5239,141.98,141.95,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728638548599,0.12502,142.01,142.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728638548801,0.12502,142.01,142.0,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1728638556211,0.12502,142.01,142.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728638556403,0.12502,142.01,142.0,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1728638556906,0.12502,142.01,142.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728638557208,0.12502,142.01,142.0,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1728638557812,0.12502,142.01,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728638558103,0.12502,142.01,141.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638558303,0.12502,142.01,141.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728638558510,0.12502,142.01,141.99,11.0835]
["bitfinex-derivatives","SOLF0:USTF0",1728638560415,0.12502,142.01,142.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728638561216,0.12502,142.01,141.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638561417,0.12502,142.01,141.99,11.0835]
["bitfinex-derivatives","SOLF0:USTF0",1728638563519,7.68502,142.01,141.95,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728638563816,7.68502,142.01,141.96,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728638564016,11.20822,142.01,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728638565611,3.64822,142.01,141.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638569806,3.64822,142.01,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728638570009,3.64822,142.01,141.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638570719,0.12502,142.01,141.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638571722,0.12502,142.01,141.99,11.0836]
["bitfinex-derivatives","SOLF0:USTF0",1728638572421,0.12502,142.01,142.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638573922,0.12502,142.01,142.0,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1728638579923,0.12502,142.01,142.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638580615,0.12502,142.01,142.0,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1728638586229,0.12502,142.01,142.0,15.7615011]
["bitfinex-derivatives","SOLF0:USTF0",1728638586931,0.12502,142.01,142.0,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1728638587334,0.12502,142.01,142.0,15.7606901]
["bitfinex-derivatives","SOLF0:USTF0",1728638587532,0.12502,142.07,142.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638587733,0.12502,142.07,142.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638588030,3.522,142.06,142.03,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1728638588222,7.68502,142.07,142.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638588627,3.5221,142.06,142.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638590427,3.64672,142.07,142.04,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1728638609135,3.64672,142.07,142.04,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728638609438,3.64672,142.07,142.04,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1728638610548,3.64672,142.07,142.04,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728638610746,7.56,142.05,141.97,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728638610942,7.56,142.03,141.98,4.66924634]
["bitfinex-derivatives","SOLF0:USTF0",1728638611149,7.56,142.03,141.97,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1728638611348,7.56,142.03,141.98,4.67219924]
["bitfinex-derivatives","SOLF0:USTF0",1728638611647,7.56,142.03,141.97,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1728638611842,3.5231,142.01,141.98,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728638612247,7.56,142.0,141.94,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1728638612442,7.56,141.99,141.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728638612644,7.56,142.0,141.96,9.69363275]
["bitfinex-derivatives","SOLF0:USTF0",1728638613449,11.0835,142.0,141.97,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728638613837,11.0835,142.0,141.96,9.69363275]
["bitfinex-derivatives","SOLF0:USTF0",1728638614240,11.0835,142.0,141.96,13.21783275]
["bitfinex-derivatives","SOLF0:USTF0",1728638617253,3.5237,141.99,141.96,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728638619453,7.56,141.98,141.96,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728638619960,7.56,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638620163,7.56,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638628073,11.0844,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638628667,3.525,141.94,141.91,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728638628974,7.56,141.94,141.91,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728638629167,3.5248,141.95,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728638629478,7.56,141.96,141.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638630276,11.0845,141.96,141.93,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728638631774,7.56,141.94,141.93,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728638632278,7.56,141.94,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728638636771,3.5246,141.95,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728638636970,7.56,141.94,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728638639385,11.0849,141.94,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728638640387,7.56,141.95,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728638640576,11.0847,141.95,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728638643486,5.08,141.97,141.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638643787,7.56,141.96,141.91,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1728638644091,11.0845,141.96,141.91,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1728638644595,11.0845,141.96,141.93,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728638648088,7.56,141.95,141.93,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728638648695,11.0846,141.95,141.93,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728638649092,7.56,141.94,141.92,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728638673607,7.56,141.94,141.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638673807,7.56,141.94,141.92,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728638679211,7.56,141.94,141.93,4.68267753]
["bitfinex-derivatives","SOLF0:USTF0",1728638679613,3.5246,141.95,141.93,4.68267753]
["bitfinex-derivatives","SOLF0:USTF0",1728638679818,11.0846,141.95,141.92,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728638680120,11.0846,141.95,141.93,4.68274097]
["bitfinex-derivatives","SOLF0:USTF0",1728638680322,11.0846,141.95,141.92,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728638680619,11.0846,141.95,141.93,4.68408811]
["bitfinex-derivatives","SOLF0:USTF0",1728638680917,11.0846,141.95,141.92,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728638681219,11.0846,141.95,141.93,4.68414902]
["bitfinex-derivatives","SOLF0:USTF0",1728638681518,11.0846,141.95,141.92,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728638681817,11.0846,141.95,141.93,4.68554319]
["bitfinex-derivatives","SOLF0:USTF0",1728638682118,11.0846,141.95,141.92,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728638682319,11.0846,141.95,141.93,4.6866046]
["bitfinex-derivatives","SOLF0:USTF0",1728638682515,11.0846,141.95,141.92,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728638682720,11.0846,141.95,141.93,4.68658335]
["bitfinex-derivatives","SOLF0:USTF0",1728638682921,11.0846,141.95,141.92,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728638683420,11.0846,141.95,141.93,4.68673093]
["bitfinex-derivatives","SOLF0:USTF0",1728638683621,11.0846,141.95,141.92,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728638683819,11.0846,141.95,141.93,4.68643202]
["bitfinex-derivatives","SOLF0:USTF0",1728638684015,7.56,141.94,141.91,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728638684209,5.08,141.97,141.92,4.68696832]
["bitfinex-derivatives","SOLF0:USTF0",1728638684210,60.46389592,141.97,141.92,4.68696832]
["bitfinex-derivatives","SOLF0:USTF0",1728638684415,60.46389592,141.97,141.93,4.68696832]
["bitfinex-derivatives","SOLF0:USTF0",1728638684717,3.5249,141.94,141.91,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728638684922,7.56,141.92,141.91,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728638685120,7.56,141.92,141.91,8.2122925]
["bitfinex-derivatives","SOLF0:USTF0",1728638688125,7.56,141.92,141.91,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728638688623,7.56,141.92,141.91,8.21446673]
["bitfinex-derivatives","SOLF0:USTF0",1728638689618,7.56,141.92,141.91,4.68886673]
["bitfinex-derivatives","SOLF0:USTF0",1728638691124,11.0854,141.92,141.91,4.68886673]
["bitfinex-derivatives","SOLF0:USTF0",1728638691725,11.0854,141.92,141.89,3.65092]
["bitfinex-derivatives","SOLF0:USTF0",1728638691933,7.56,141.91,141.89,3.65092]
["bitfinex-derivatives","SOLF0:USTF0",1728638692125,7.56,141.91,141.9,4.68897706]
["bitfinex-derivatives","SOLF0:USTF0",1728638698731,7.56,141.91,141.9,4.68664646]
["bitfinex-derivatives","SOLF0:USTF0",1728638698928,11.0856,141.91,141.9,4.68664646]
["bitfinex-derivatives","SOLF0:USTF0",1728638699125,11.0856,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638699330,3.5256,141.91,141.9,4.68723764]
["bitfinex-derivatives","SOLF0:USTF0",1728638699535,11.0856,141.91,141.9,4.68723764]
["bitfinex-derivatives","SOLF0:USTF0",1728638700034,11.0856,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638700229,7.56,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638700428,7.56,141.9,141.89,4.81182833]
["bitfinex-derivatives","SOLF0:USTF0",1728638701233,3.5264,141.88,141.85,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728638701438,7.56,141.86,141.85,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728638703930,7.56,141.86,141.84,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728638706044,7.56,141.9,141.88,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728638706540,7.56,141.89,141.88,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728638707035,7.56,141.89,141.86,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728638707236,7.56,141.88,141.86,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728638707439,6.3106,141.93,141.85,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728638707742,7.56,141.9,141.85,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728638710138,7.56,141.9,141.87,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728638710734,7.56,141.9,141.85,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728638710938,7.56,141.9,141.88,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728638711340,7.56,141.89,141.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728638711541,7.56,141.89,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728638712231,11.0862,141.89,141.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728638712542,11.0862,141.89,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728638713338,7.56,141.88,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728638721150,7.56,141.88,141.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728638722041,7.56,141.88,141.86,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728638730253,3.5261,141.89,141.86,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728638730658,11.0861,141.89,141.86,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728638736257,7.56,141.87,141.86,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728638740759,7.56,141.87,141.85,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728638740950,3.5263,141.88,141.85,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728638741149,7.56,141.87,141.85,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728638746467,3.5263,141.88,141.85,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728638746664,11.0863,141.88,141.85,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728638747466,7.56,141.86,141.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728638748061,7.56,141.86,141.84,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728638757266,7.56,141.86,141.85,4.60694923]
["bitfinex-derivatives","SOLF0:USTF0",1728638759468,7.56,141.87,141.85,8.13404923]
["bitfinex-derivatives","SOLF0:USTF0",1728638759665,7.56,141.87,141.85,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728638761869,56.68782903,141.93,141.83,96.72799602]
["bitfinex-derivatives","SOLF0:USTF0",1728638762075,56.68782903,141.93,141.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638762273,7.56,141.92,141.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638762671,7.56,141.92,141.89,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728638763265,11.0857,141.91,141.88,4.60762288]
["bitfinex-derivatives","SOLF0:USTF0",1728638763472,11.0857,141.91,141.89,4.60562864]
["bitfinex-derivatives","SOLF0:USTF0",1728638763780,11.0857,141.91,141.86,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728638763973,11.0857,141.91,141.87,4.60546785]
["bitfinex-derivatives","SOLF0:USTF0",1728638764174,7.56,141.91,141.88,8.13166785]
["bitfinex-derivatives","SOLF0:USTF0",1728638764381,7.56,141.91,141.89,4.60546785]
["bitfinex-derivatives","SOLF0:USTF0",1728638764575,7.56,141.91,141.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728638764878,7.56,141.91,141.88,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728638765181,7.56,141.91,141.89,4.60595057]
["bitfinex-derivatives","SOLF0:USTF0",1728638765573,7.56,141.91,141.88,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728638765768,7.56,141.91,141.89,8.13213921]
["bitfinex-derivatives","SOLF0:USTF0",1728638765969,7.56,141.91,141.89,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728638766569,3.5252,141.93,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728638766770,7.56,141.92,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728638768575,0.12502,141.95,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728638768868,7.56,141.94,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728638769176,7.56,141.94,141.93,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728638769966,7.68502,141.95,141.93,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728638771275,7.68502,141.95,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728638772177,0.12502,141.95,141.91,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728638772379,0.12502,141.95,141.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638772777,0.12502,141.95,141.93,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728638774880,7.68502,141.95,141.9,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728638775185,7.56,141.93,141.91,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728638775585,7.56,141.93,141.9,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728638775785,7.56,141.93,141.9,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1728638776688,7.56,141.92,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728638780390,11.085,141.94,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728638783190,11.085,141.94,141.89,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728638783491,11.085,141.94,141.9,8.12038821]
["bitfinex-derivatives","SOLF0:USTF0",1728638783693,11.085,141.94,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728638785301,11.085,141.94,141.91,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728638787001,7.68502,141.95,141.91,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728638787205,0.12502,141.95,141.93,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728638787496,0.12502,141.95,141.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638788194,0.12502,141.95,141.94,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728638789193,0.12502,141.95,141.94,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1728638797705,0.12502,141.95,141.94,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728638812915,0.12502,141.95,141.94,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1728638813115,0.12502,141.95,141.94,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728638813316,0.12502,141.95,141.94,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1728638816224,0.12502,141.95,141.94,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728638820520,0.12502,141.95,141.92,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728638823829,0.12502,141.95,141.93,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728638824423,0.12502,141.95,141.92,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728638824828,0.12502,141.95,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728638826131,7.68502,141.95,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728638827624,0.12502,141.95,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728638830623,0.12502,141.95,141.93,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728638830928,0.12502,141.95,141.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728638831936,0.12502,141.95,141.94,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1728638832137,0.12502,141.95,141.94,20.70083356]
["bitfinex-derivatives","SOLF0:USTF0",1728638833232,7.56,142.0,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728638833532,7.56,142.0,141.97,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1728638834637,7.56,142.0,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728638834839,7.56,141.99,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728638835828,7.56,141.97,141.95,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728638836440,7.56,141.97,141.94,8.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728638836636,7.56,141.97,141.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728638837042,7.56,141.97,141.94,8.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728638838942,11.0841,141.97,141.94,8.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728638839143,7.56,141.96,141.93,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728638841137,11.0844,141.96,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728638841441,11.0844,141.96,141.93,4.60407428]
["bitfinex-derivatives","SOLF0:USTF0",1728638841641,11.0844,141.96,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728638841838,11.0844,141.96,141.93,4.6042595]
["bitfinex-derivatives","SOLF0:USTF0",1728638842145,11.0844,141.96,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728638842346,11.0844,141.96,141.93,4.60444108]
["bitfinex-derivatives","SOLF0:USTF0",1728638842641,11.0844,141.96,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728638842834,11.0844,141.96,141.93,4.6044945]
["bitfinex-derivatives","SOLF0:USTF0",1728638843029,11.0844,141.96,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728638843237,11.0844,141.96,141.93,4.6044652]
["bitfinex-derivatives","SOLF0:USTF0",1728638843443,11.0844,141.96,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728638843942,11.0844,141.96,141.93,4.60475884]
["bitfinex-derivatives","SOLF0:USTF0",1728638844144,11.0844,141.96,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728638844347,11.0844,141.96,141.93,4.60501875]
["bitfinex-derivatives","SOLF0:USTF0",1728638844547,11.0844,141.96,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728638849750,11.0844,141.96,141.93,4.60773406]
["bitfinex-derivatives","SOLF0:USTF0",1728638849958,11.0844,141.96,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728638850256,3.5249,141.94,141.91,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728638850557,7.56,141.93,141.92,4.60850854]
["bitfinex-derivatives","SOLF0:USTF0",1728638850754,7.56,141.93,141.91,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728638851059,7.56,141.93,141.92,4.6087398]
["bitfinex-derivatives","SOLF0:USTF0",1728638851561,11.0851,141.93,141.92,4.6087398]
["bitfinex-derivatives","SOLF0:USTF0",1728638854154,11.0851,141.93,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728638854347,7.56,141.92,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728638854553,7.56,141.92,141.91,4.60932893]
["bitfinex-derivatives","SOLF0:USTF0",1728638855760,7.56,141.92,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728638856260,7.56,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638856459,7.56,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638856755,7.56,141.9,141.89,4.73481603]
["bitfinex-derivatives","SOLF0:USTF0",1728638857561,11.0858,141.9,141.89,4.73481603]
["bitfinex-derivatives","SOLF0:USTF0",1728638859463,3.5257,141.91,141.89,4.73481603]
["bitfinex-derivatives","SOLF0:USTF0",1728638859666,3.5257,141.91,141.9,4.60979603]
["bitfinex-derivatives","SOLF0:USTF0",1728638860567,3.5257,141.91,141.89,3.65102]
["bitfinex-derivatives","SOLF0:USTF0",1728638864068,3.5257,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638864462,7.56,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638864662,7.56,141.9,141.89,4.72689028]
["bitfinex-derivatives","SOLF0:USTF0",1728638864863,7.56,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638866667,11.0858,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638876680,7.56,141.9,141.89,3.65112]
["bitfinex-derivatives","SOLF0:USTF0",1728638877770,7.56,141.9,141.89,8.24946248]
["bitfinex-derivatives","SOLF0:USTF0",1728638877971,7.56,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638882682,11.0858,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638889077,16.1058,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728638893487,3.5267,141.87,141.84,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728638893685,7.56,141.86,141.85,4.59855248]
["bitfinex-derivatives","SOLF0:USTF0",1728638902705,7.56,141.86,141.84,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728638903500,7.56,141.86,141.85,4.5997439]
["bitfinex-derivatives","SOLF0:USTF0",1728638906404,7.56,141.86,141.84,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728638906604,7.56,141.86,141.85,4.60236795]
["bitfinex-derivatives","SOLF0:USTF0",1728638909716,7.56,141.86,141.84,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728638909907,7.56,141.86,141.85,4.60468665]
["bitfinex-derivatives","SOLF0:USTF0",1728638910215,7.56,141.87,141.85,8.13158665]
["bitfinex-derivatives","SOLF0:USTF0",1728638910412,7.56,141.87,141.86,4.60468665]
["bitfinex-derivatives","SOLF0:USTF0",1728638911016,3.5262,141.89,141.86,4.60468665]
["bitfinex-derivatives","SOLF0:USTF0",1728638911316,7.56,141.88,141.87,4.60468665]
["bitfinex-derivatives","SOLF0:USTF0",1728638911512,3.5262,141.89,141.87,4.60468665]
["bitfinex-derivatives","SOLF0:USTF0",1728638911718,7.56,141.89,141.86,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728638912018,7.56,141.89,141.87,4.60590287]
["bitfinex-derivatives","SOLF0:USTF0",1728638912317,7.56,141.89,141.86,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728638912514,7.56,141.89,141.87,4.60669328]
["bitfinex-derivatives","SOLF0:USTF0",1728638912710,7.56,141.89,141.86,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728638912911,7.56,141.89,141.87,4.60675169]
["bitfinex-derivatives","SOLF0:USTF0",1728638913211,7.56,141.89,141.86,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728638913613,7.56,141.89,141.87,4.60768464]
["bitfinex-derivatives","SOLF0:USTF0",1728638913814,7.56,141.89,141.87,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728638914014,11.0861,141.89,141.87,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728638915420,7.56,141.88,141.83,88.02239719]
["bitfinex-derivatives","SOLF0:USTF0",1728638915719,7.56,141.86,141.84,4.60894523]
["bitfinex-derivatives","SOLF0:USTF0",1728638915920,7.56,141.86,141.85,4.60894523]
["bitfinex-derivatives","SOLF0:USTF0",1728638917423,7.56,141.86,141.85,8.13604523]
["bitfinex-derivatives","SOLF0:USTF0",1728638917916,7.56,141.87,141.85,8.13604523]
["bitfinex-derivatives","SOLF0:USTF0",1728638918117,7.56,141.87,141.86,4.60894523]
["bitfinex-derivatives","SOLF0:USTF0",1728638918518,7.56,141.87,141.86,8.13574523]
["bitfinex-derivatives","SOLF0:USTF0",1728638920322,7.56,141.87,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728638920518,7.56,141.87,141.86,8.14553094]
["bitfinex-derivatives","SOLF0:USTF0",1728638927431,7.56,141.87,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728638927634,7.56,141.87,141.86,8.14987067]
["bitfinex-derivatives","SOLF0:USTF0",1728638928927,7.56,141.87,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728638929119,7.56,141.87,141.86,8.1501936]
["bitfinex-derivatives","SOLF0:USTF0",1728638929835,7.56,141.88,141.87,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728638930127,7.56,141.88,141.87,8.1497936]
["bitfinex-derivatives","SOLF0:USTF0",1728638932028,2.7489,141.93,141.87,4.6233936]
["bitfinex-derivatives","SOLF0:USTF0",1728638932235,7.56,141.89,141.88,8.1495936]
["bitfinex-derivatives","SOLF0:USTF0",1728638932529,7.56,141.89,141.88,4.6233936]
["bitfinex-derivatives","SOLF0:USTF0",1728638932934,11.0861,141.89,141.88,4.6233936]
["bitfinex-derivatives","SOLF0:USTF0",1728638934330,11.0861,141.89,141.87,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728638934637,3.5261,141.89,141.88,4.62424684]
["bitfinex-derivatives","SOLF0:USTF0",1728638936233,11.0861,141.89,141.88,4.62424684]
["bitfinex-derivatives","SOLF0:USTF0",1728638937632,11.0861,141.89,141.86,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728638937834,7.56,141.87,141.86,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728638938029,7.56,141.87,141.86,8.15165506]
["bitfinex-derivatives","SOLF0:USTF0",1728638940628,7.56,141.87,141.86,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728638940829,7.56,141.87,141.84,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728638941026,7.56,141.87,141.85,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728638941940,7.56,141.87,141.86,4.62471529]
["bitfinex-derivatives","SOLF0:USTF0",1728638944036,11.0866,141.87,141.86,4.62471529]
["bitfinex-derivatives","SOLF0:USTF0",1728638960448,11.0866,141.87,141.84,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728638960651,7.56,141.86,141.85,4.62868619]
["bitfinex-derivatives","SOLF0:USTF0",1728638963149,11.0868,141.86,141.85,4.62868619]
["bitfinex-derivatives","SOLF0:USTF0",1728638963649,11.0868,141.86,141.85,4.62876259]
["bitfinex-derivatives","SOLF0:USTF0",1728638967056,11.0868,141.86,141.83,3.65242]
["bitfinex-derivatives","SOLF0:USTF0",1728638967257,11.0868,141.86,141.85,4.62728328]
["bitfinex-derivatives","SOLF0:USTF0",1728638970263,11.0868,141.86,141.83,3.65242]
["bitfinex-derivatives","SOLF0:USTF0",1728638970463,7.56,141.85,141.83,3.65242]
["bitfinex-derivatives","SOLF0:USTF0",1728638971364,11.0871,141.85,141.84,4.62635556]
["bitfinex-derivatives","SOLF0:USTF0",1728638976364,7.56,141.85,141.84,4.62635556]
["bitfinex-derivatives","SOLF0:USTF0",1728638976559,3.5269,141.86,141.84,4.62635556]
["bitfinex-derivatives","SOLF0:USTF0",1728638976861,11.0869,141.86,141.85,4.62635556]
["bitfinex-derivatives","SOLF0:USTF0",1728638977254,11.0869,141.86,141.83,3.65262]
["bitfinex-derivatives","SOLF0:USTF0",1728638977460,11.0869,141.86,141.84,4.62508338]
["bitfinex-derivatives","SOLF0:USTF0",1728638977659,11.0869,141.86,141.85,4.62508338]
["bitfinex-derivatives","SOLF0:USTF0",1728638983968,11.0869,141.86,141.84,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728638984160,11.0869,141.86,141.85,4.62623943]
["bitfinex-derivatives","SOLF0:USTF0",1728638988970,11.0869,141.86,141.84,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728638989370,11.0869,141.86,141.85,4.62678763]
["bitfinex-derivatives","SOLF0:USTF0",1728638994484,11.0869,141.86,141.84,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728638994785,7.56,141.85,141.84,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728638995086,7.56,141.85,141.84,8.15476092]
["bitfinex-derivatives","SOLF0:USTF0",1728638995976,7.56,141.85,141.84,4.62746092]
["bitfinex-derivatives","SOLF0:USTF0",1728638997076,3.5269,141.86,141.84,4.62746092]
["bitfinex-derivatives","SOLF0:USTF0",1728638997276,7.56,141.85,141.83,3.65252]
["bitfinex-derivatives","SOLF0:USTF0",1728638997577,7.56,141.85,141.84,4.62773444]
["bitfinex-derivatives","SOLF0:USTF0",1728638997881,7.56,141.85,141.84,4.62783958]
["bitfinex-derivatives","SOLF0:USTF0",1728639003482,7.56,141.85,141.83,3.65252]
["bitfinex-derivatives","SOLF0:USTF0",1728639003683,7.56,141.85,141.84,4.62830523]
["bitfinex-derivatives","SOLF0:USTF0",1728639004488,3.5267,141.87,141.84,4.62830523]
["bitfinex-derivatives","SOLF0:USTF0",1728639004688,11.0867,141.87,141.85,4.62830523]
["bitfinex-derivatives","SOLF0:USTF0",1728639004887,11.0867,141.87,141.86,4.62830523]
["bitfinex-derivatives","SOLF0:USTF0",1728639005482,7.56,141.87,141.86,4.62830523]
["bitfinex-derivatives","SOLF0:USTF0",1728639009890,7.56,141.87,141.85,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728639010089,7.56,141.87,141.86,4.62890593]
["bitfinex-derivatives","SOLF0:USTF0",1728639013496,7.56,141.87,141.85,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728639013683,7.56,141.87,141.86,4.63056677]
["bitfinex-derivatives","SOLF0:USTF0",1728639020498,7.56,141.87,141.85,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728639020995,7.56,141.87,141.86,4.63325777]
["bitfinex-derivatives","SOLF0:USTF0",1728639023497,11.0866,141.87,141.86,4.63325777]
["bitfinex-derivatives","SOLF0:USTF0",1728639023994,11.0866,141.87,141.86,4.63367624]
["bitfinex-derivatives","SOLF0:USTF0",1728639025402,7.56,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639025595,7.56,141.87,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728639025896,7.56,141.87,141.86,8.16074439]
["bitfinex-derivatives","SOLF0:USTF0",1728639027293,7.56,141.87,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728639027594,7.56,141.87,141.86,8.16067245]
["bitfinex-derivatives","SOLF0:USTF0",1728639031798,7.56,141.87,141.86,4.63387245]
["bitfinex-derivatives","SOLF0:USTF0",1728639034201,7.56,141.87,141.85,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728639034703,7.56,141.87,141.86,4.6320755]
["bitfinex-derivatives","SOLF0:USTF0",1728639035298,11.0866,141.87,141.86,4.6320755]
["bitfinex-derivatives","SOLF0:USTF0",1728639037800,11.0866,141.87,141.84,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728639038202,11.0866,141.87,141.85,4.63294406]
["bitfinex-derivatives","SOLF0:USTF0",1728639038399,11.0866,141.87,141.86,4.63294406]
["bitfinex-derivatives","SOLF0:USTF0",1728639041205,11.0866,141.87,141.85,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728639041506,11.0866,141.87,141.86,4.63302978]
["bitfinex-derivatives","SOLF0:USTF0",1728639044304,3.5266,141.87,141.86,4.63302978]
["bitfinex-derivatives","SOLF0:USTF0",1728639044603,11.0866,141.87,141.85,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728639044912,7.56,141.87,141.86,4.63326272]
["bitfinex-derivatives","SOLF0:USTF0",1728639048007,7.56,141.87,141.85,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728639048213,7.56,141.87,141.86,4.63285141]
["bitfinex-derivatives","SOLF0:USTF0",1728639049105,7.56,141.87,141.85,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728639049505,7.56,141.87,141.86,4.63287408]
["bitfinex-derivatives","SOLF0:USTF0",1728639052218,7.56,141.88,141.86,4.63287408]
["bitfinex-derivatives","SOLF0:USTF0",1728639052417,7.56,141.88,141.87,8.15937408]
["bitfinex-derivatives","SOLF0:USTF0",1728639054118,7.56,141.88,141.87,4.63287408]
["bitfinex-derivatives","SOLF0:USTF0",1728639057822,7.56,141.88,141.86,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728639058325,7.56,141.88,141.87,4.63169094]
["bitfinex-derivatives","SOLF0:USTF0",1728639060124,3.5262,141.89,141.87,4.63169094]
["bitfinex-derivatives","SOLF0:USTF0",1728639060324,3.5262,141.89,141.88,4.63169094]
["bitfinex-derivatives","SOLF0:USTF0",1728639060522,11.0862,141.89,141.88,4.63169094]
["bitfinex-derivatives","SOLF0:USTF0",1728639060720,11.0862,141.89,141.86,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728639060925,7.56,141.88,141.86,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728639061124,7.56,141.88,141.87,4.63167503]
["bitfinex-derivatives","SOLF0:USTF0",1728639063635,7.56,141.88,141.86,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728639063841,7.56,141.88,141.87,4.63142057]
["bitfinex-derivatives","SOLF0:USTF0",1728639066948,7.56,141.88,141.86,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728639067148,7.56,141.88,141.87,4.63078329]
["bitfinex-derivatives","SOLF0:USTF0",1728639070442,7.56,141.88,141.86,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728639070645,7.56,141.88,141.87,4.6329628]
["bitfinex-derivatives","SOLF0:USTF0",1728639073842,7.56,141.88,141.87,4.62736371]
["bitfinex-derivatives","SOLF0:USTF0",1728639075543,7.56,141.88,141.87,8.15396371]
["bitfinex-derivatives","SOLF0:USTF0",1728639077044,7.56,141.88,141.87,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728639077251,7.56,141.88,141.87,8.15372303]
["bitfinex-derivatives","SOLF0:USTF0",1728639080552,7.56,141.88,141.87,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728639080752,7.56,141.88,141.87,8.15332515]
["bitfinex-derivatives","SOLF0:USTF0",1728639081148,7.56,141.91,141.87,4.62672515]
["bitfinex-derivatives","SOLF0:USTF0",1728639081346,7.56,141.91,141.88,4.62672515]
["bitfinex-derivatives","SOLF0:USTF0",1728639081547,7.56,141.91,141.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639081548,5.0,141.92,141.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639081743,8.5255,141.92,141.89,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728639081948,7.56,141.91,141.9,4.62564096]
["bitfinex-derivatives","SOLF0:USTF0",1728639082155,57.17755867,141.94,141.9,4.62564096]
["bitfinex-derivatives","SOLF0:USTF0",1728639082346,7.56,141.92,141.9,4.62564096]
["bitfinex-derivatives","SOLF0:USTF0",1728639082549,7.56,141.92,141.91,4.62564096]
["bitfinex-derivatives","SOLF0:USTF0",1728639083845,11.0854,141.92,141.91,4.62564096]
["bitfinex-derivatives","SOLF0:USTF0",1728639087856,11.0854,141.92,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728639088062,11.0854,141.92,141.91,4.61981364]
["bitfinex-derivatives","SOLF0:USTF0",1728639090055,3.5254,141.92,141.91,4.61981364]
["bitfinex-derivatives","SOLF0:USTF0",1728639090454,5.0,141.93,141.91,4.61981364]
["bitfinex-derivatives","SOLF0:USTF0",1728639090656,64.71155346,141.94,141.92,8.14521364]
["bitfinex-derivatives","SOLF0:USTF0",1728639090851,64.71155346,141.94,141.92,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728639091053,64.71155346,141.94,141.93,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728639091054,53.62655346,141.94,141.93,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728639091361,7.56,141.97,141.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639091659,3.5244,141.96,141.94,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728639091964,3.5244,141.96,141.94,8.14160336]
["bitfinex-derivatives","SOLF0:USTF0",1728639092457,11.0842,141.97,141.94,8.14160336]
["bitfinex-derivatives","SOLF0:USTF0",1728639092862,11.0842,141.97,141.94,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728639093156,3.5242,141.97,141.94,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728639093459,3.5242,141.97,141.94,8.13897894]
["bitfinex-derivatives","SOLF0:USTF0",1728639094859,3.5242,141.97,141.94,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728639095062,3.5242,141.97,141.94,8.13902707]
["bitfinex-derivatives","SOLF0:USTF0",1728639095963,67.05690949,141.98,141.94,8.13902707]
["bitfinex-derivatives","SOLF0:USTF0",1728639096166,70.58090949,141.98,141.94,8.13902707]
["bitfinex-derivatives","SOLF0:USTF0",1728639096662,54.49690949,141.98,141.94,15.69902707]
["bitfinex-derivatives","SOLF0:USTF0",1728639096865,54.49690949,141.98,141.97,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728639097158,0.12502,142.01,141.97,4.61412707]
["bitfinex-derivatives","SOLF0:USTF0",1728639097363,7.56,142.0,141.97,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728639097955,7.56,142.0,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728639101462,3.5236,141.99,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728639101963,3.5236,141.99,141.97,4.61228997]
["bitfinex-derivatives","SOLF0:USTF0",1728639102364,3.5236,141.99,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728639102663,3.5236,141.99,141.97,4.61225538]
["bitfinex-derivatives","SOLF0:USTF0",1728639102866,11.0836,141.99,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728639103066,11.0836,141.99,141.97,4.61238896]
["bitfinex-derivatives","SOLF0:USTF0",1728639103264,11.0836,141.99,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728639103758,7.56,141.99,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728639105568,11.0835,142.0,141.97,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728639105868,0.12502,142.01,141.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639106165,3.64822,142.01,141.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639106569,11.20822,142.01,141.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639107162,7.68502,142.01,141.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639107360,3.5234,142.0,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728639108060,7.56,141.99,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728639114370,11.0834,142.0,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728639121566,7.56,141.99,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728639124576,3.5234,142.0,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728639124772,11.0834,142.0,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728639125779,11.20822,142.01,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728639126769,11.0834,142.0,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728639128080,11.0834,142.0,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728639130474,0.12502,142.01,141.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639130671,0.12502,142.01,142.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639131571,0.12502,142.01,142.0,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1728639133377,0.12502,142.07,142.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728639133580,7.68502,142.07,142.02,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728639133876,3.5229,142.02,141.95,4.19482]
["bitfinex-derivatives","SOLF0:USTF0",1728639134177,7.56,142.01,141.98,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728639134678,7.56,142.01,141.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728639134877,7.56,142.01,141.97,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1728639135067,11.0832,142.01,141.97,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1728639136081,7.56,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639136386,7.56,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639137176,7.56,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639137376,7.56,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639137575,11.0858,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639137980,16.0658,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639138682,8.5058,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639138871,16.0658,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639140583,4.98,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639140985,12.54,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639144883,4.98,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639145083,12.54,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639147489,7.56,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639147793,11.0858,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639153094,7.56,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639153393,12.54,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639154497,16.0651,141.93,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728639157201,4.98,141.94,141.89,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728639157398,12.54,141.94,141.89,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728639158293,16.0649,141.94,141.91,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728639161204,12.54,141.94,141.89,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728639161401,12.54,141.94,141.92,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728639162304,7.56,141.94,141.92,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728639163300,7.56,141.94,141.91,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728639165899,11.085,141.94,141.91,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728639167510,3.525,141.94,141.91,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728639169707,7.56,141.95,141.89,12.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728639170008,11.0848,141.95,141.89,12.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728639170407,3.5248,141.95,141.92,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728639170608,4.98,141.96,141.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639170812,1.3986,141.97,141.89,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728639170813,12.54,141.97,141.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639171008,12.54,141.97,141.94,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728639171599,11.0842,141.97,141.94,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728639176216,11.0842,141.97,141.93,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728639179809,7.56,141.96,141.9,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1728639180012,7.56,141.94,141.9,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728639180213,7.56,141.93,141.9,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728639180516,7.56,141.93,141.9,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1728639182218,11.085,141.94,141.9,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1728639182519,3.5254,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639182719,7.56,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639182911,11.0853,141.93,141.89,11.21092]
["bitfinex-derivatives","SOLF0:USTF0",1728639183212,7.56,141.93,141.89,11.21092]
["bitfinex-derivatives","SOLF0:USTF0",1728639183519,3.5254,141.92,141.89,11.21092]
["bitfinex-derivatives","SOLF0:USTF0",1728639184818,3.5254,141.92,141.89,3.65092]
["bitfinex-derivatives","SOLF0:USTF0",1728639185821,3.5254,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639187217,3.5254,141.92,141.89,3.65102]
["bitfinex-derivatives","SOLF0:USTF0",1728639189219,8.5052,141.93,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728639192821,4.98,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639193017,7.56,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639194411,11.085,141.94,141.91,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728639197618,11.0851,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639197822,11.0851,141.93,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728639204621,3.5251,141.93,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728639206036,7.56,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639206231,1.425,141.95,141.9,4.62042374]
["bitfinex-derivatives","SOLF0:USTF0",1728639206531,1.425,141.95,141.89,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728639206732,3.5248,141.95,141.91,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728639207231,3.5248,141.95,141.92,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728639209528,12.54,141.96,141.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639209729,4.98,141.97,141.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639209921,12.54,141.97,141.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639210124,16.0643,141.97,141.94,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728639211126,8.5043,141.97,141.94,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728639211322,16.0643,141.97,141.94,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728639211526,11.0843,141.97,141.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639211733,4.8465,141.99,141.96,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728639214434,7.56,141.98,141.96,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728639214634,7.56,141.97,141.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728639214838,11.0841,141.97,141.94,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728639224244,3.5245,141.96,141.93,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728639225450,11.0842,141.97,141.94,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728639231646,3.5245,141.96,141.9,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728639231844,3.5245,141.96,141.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639232551,3.5245,141.96,141.93,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728639233647,12.54,141.97,141.93,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728639233944,16.0642,141.97,141.94,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728639237255,8.5042,141.97,141.94,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728639238551,4.98,141.97,141.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639238752,4.98,141.97,141.96,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728639238957,12.4065,141.99,141.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639239455,12.4065,141.99,141.95,4.61986864]
["bitfinex-derivatives","SOLF0:USTF0",1728639239759,12.4065,141.99,141.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639240256,11.0839,141.98,141.95,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728639240556,11.0839,141.98,141.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639240757,11.0839,141.98,141.94,4.62025936]
["bitfinex-derivatives","SOLF0:USTF0",1728639240959,11.0839,141.98,141.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639241156,11.0839,141.98,141.94,4.61998952]
["bitfinex-derivatives","SOLF0:USTF0",1728639241359,11.0839,141.98,141.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639241556,11.0839,141.98,141.94,4.62007584]
["bitfinex-derivatives","SOLF0:USTF0",1728639241751,11.0839,141.98,141.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639241954,11.0839,141.98,141.95,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728639242255,3.5243,141.97,141.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639242461,3.5243,141.97,141.93,4.62013866]
["bitfinex-derivatives","SOLF0:USTF0",1728639242652,3.5243,141.97,141.94,8.14483866]
["bitfinex-derivatives","SOLF0:USTF0",1728639242959,3.5243,141.97,141.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639243161,3.5243,141.97,141.93,12.18002202]
["bitfinex-derivatives","SOLF0:USTF0",1728639243460,3.5243,141.97,141.94,4.62002202]
["bitfinex-derivatives","SOLF0:USTF0",1728639243655,1.3227,141.99,141.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639243859,12.4064,141.99,141.94,4.61993849]
["bitfinex-derivatives","SOLF0:USTF0",1728639244061,12.4064,141.99,141.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639244261,12.4064,141.99,141.96,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728639245364,3.5237,141.99,141.96,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728639246059,11.0837,141.99,141.96,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728639246660,7.56,141.98,141.96,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728639246956,11.0839,141.98,141.96,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728639248366,7.56,141.98,141.96,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728639248871,4.98,142.0,141.89,3.59912435]
["bitfinex-derivatives","SOLF0:USTF0",1728639249074,7.56,141.94,141.9,4.61759166]
["bitfinex-derivatives","SOLF0:USTF0",1728639249378,7.56,141.94,141.89,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728639250380,11.085,141.94,141.91,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728639250876,3.5253,141.93,141.89,3.65102]
["bitfinex-derivatives","SOLF0:USTF0",1728639251080,3.5253,141.93,141.9,4.62147199]
["bitfinex-derivatives","SOLF0:USTF0",1728639251274,3.5253,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639251473,3.5253,141.93,141.9,4.62078286]
["bitfinex-derivatives","SOLF0:USTF0",1728639251673,3.5253,141.93,141.89,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728639251877,3.5253,141.93,141.9,4.61997182]
["bitfinex-derivatives","SOLF0:USTF0",1728639252079,3.5253,141.93,141.89,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728639252278,3.5253,141.93,141.9,4.62009365]
["bitfinex-derivatives","SOLF0:USTF0",1728639252482,7.56,141.94,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728639252778,11.085,141.94,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728639253878,11.085,141.94,141.91,4.61937451]
["bitfinex-derivatives","SOLF0:USTF0",1728639254079,11.085,141.94,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728639254577,11.085,141.94,141.91,4.61899363]
["bitfinex-derivatives","SOLF0:USTF0",1728639254778,7.56,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639255074,11.0856,141.92,141.9,4.61870144]
["bitfinex-derivatives","SOLF0:USTF0",1728639255283,11.0856,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639255469,11.0856,141.92,141.9,4.61948245]
["bitfinex-derivatives","SOLF0:USTF0",1728639255781,11.0856,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639256080,11.0856,141.92,141.9,4.61863875]
["bitfinex-derivatives","SOLF0:USTF0",1728639256279,11.0856,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639256883,11.0856,141.92,141.9,4.61859043]
["bitfinex-derivatives","SOLF0:USTF0",1728639257092,11.0856,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639257383,11.0856,141.92,141.9,4.61869187]
["bitfinex-derivatives","SOLF0:USTF0",1728639257578,11.0856,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639257770,11.0856,141.92,141.9,4.61875049]
["bitfinex-derivatives","SOLF0:USTF0",1728639257970,11.0856,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639258181,11.0856,141.92,141.9,4.61875049]
["bitfinex-derivatives","SOLF0:USTF0",1728639258382,11.0856,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639258579,4.98,141.96,141.9,4.61880055]
["bitfinex-derivatives","SOLF0:USTF0",1728639258580,11.0856,141.91,141.9,4.61880055]
["bitfinex-derivatives","SOLF0:USTF0",1728639258785,7.56,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639259185,3.5258,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639259483,3.5258,141.9,141.89,4.74466647]
["bitfinex-derivatives","SOLF0:USTF0",1728639261582,11.0858,141.9,141.89,4.74466647]
["bitfinex-derivatives","SOLF0:USTF0",1728639261786,11.0858,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639263982,16.0658,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639264978,8.5058,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639265484,16.0658,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639269684,11.0858,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639278387,3.5258,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639278588,11.0858,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639296804,7.56,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639297105,7.56,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639297512,3.5256,141.91,141.89,3.65092]
["bitfinex-derivatives","SOLF0:USTF0",1728639297799,7.56,141.9,141.89,3.65092]
["bitfinex-derivatives","SOLF0:USTF0",1728639300909,11.0858,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639313110,7.56,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639314304,11.0858,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639315915,11.0858,141.9,141.89,4.74482283]
["bitfinex-derivatives","SOLF0:USTF0",1728639324511,11.0858,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639325215,11.0858,141.9,141.89,4.75342418]
["bitfinex-derivatives","SOLF0:USTF0",1728639328005,11.0858,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639328210,11.0858,141.9,141.89,4.75596626]
["bitfinex-derivatives","SOLF0:USTF0",1728639329923,3.5258,141.9,141.89,4.75596626]
["bitfinex-derivatives","SOLF0:USTF0",1728639330115,11.0858,141.9,141.89,4.75596626]
["bitfinex-derivatives","SOLF0:USTF0",1728639334621,11.0858,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639334825,11.0858,141.9,141.89,4.75719871]
["bitfinex-derivatives","SOLF0:USTF0",1728639338226,11.0858,141.9,141.89,4.75755078]
["bitfinex-derivatives","SOLF0:USTF0",1728639341626,11.0858,141.9,141.89,4.75835315]
["bitfinex-derivatives","SOLF0:USTF0",1728639344826,11.0858,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639345034,11.0858,141.9,141.89,4.75906529]
["bitfinex-derivatives","SOLF0:USTF0",1728639351843,11.0858,141.9,141.89,4.75972018]
["bitfinex-derivatives","SOLF0:USTF0",1728639354537,3.5258,141.9,141.89,4.75972018]
["bitfinex-derivatives","SOLF0:USTF0",1728639354739,11.0858,141.9,141.89,4.75972018]
["bitfinex-derivatives","SOLF0:USTF0",1728639355248,11.0858,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639355546,11.0858,141.9,141.89,4.75946974]
["bitfinex-derivatives","SOLF0:USTF0",1728639356950,11.0858,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639358352,11.0858,141.9,141.89,4.75940821]
["bitfinex-derivatives","SOLF0:USTF0",1728639360055,11.0858,141.9,141.89,4.75933312]
["bitfinex-derivatives","SOLF0:USTF0",1728639361549,11.0858,141.9,141.89,4.75926013]
["bitfinex-derivatives","SOLF0:USTF0",1728639363847,11.0858,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639364152,11.0858,141.9,141.89,4.75919018]
["bitfinex-derivatives","SOLF0:USTF0",1728639367055,11.0858,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639367256,11.0858,141.9,141.89,4.75936773]
["bitfinex-derivatives","SOLF0:USTF0",1728639370662,16.0455,141.92,141.89,8.28616561]
["bitfinex-derivatives","SOLF0:USTF0",1728639370959,16.0455,141.92,141.9,4.63524561]
["bitfinex-derivatives","SOLF0:USTF0",1728639371158,16.0455,141.92,141.91,4.63524561]
["bitfinex-derivatives","SOLF0:USTF0",1728639376167,11.0855,141.92,141.91,4.63524561]
["bitfinex-derivatives","SOLF0:USTF0",1728639376866,7.56,141.92,141.91,4.63524561]
["bitfinex-derivatives","SOLF0:USTF0",1728639377262,7.56,141.92,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728639377561,7.56,141.93,141.92,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728639377868,7.56,141.93,141.92,4.63220943]
["bitfinex-derivatives","SOLF0:USTF0",1728639379862,7.56,141.93,141.92,8.15760943]
["bitfinex-derivatives","SOLF0:USTF0",1728639383369,7.56,141.93,141.92,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728639383573,7.56,141.93,141.92,4.62778338]
["bitfinex-derivatives","SOLF0:USTF0",1728639386771,7.56,141.93,141.92,8.15318338]
["bitfinex-derivatives","SOLF0:USTF0",1728639388474,11.0851,141.93,141.92,4.62778338]
["bitfinex-derivatives","SOLF0:USTF0",1728639388676,7.56,141.93,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728639388976,7.56,141.92,141.91,4.62118521]
["bitfinex-derivatives","SOLF0:USTF0",1728639390479,11.0854,141.92,141.91,4.62118521]
["bitfinex-derivatives","SOLF0:USTF0",1728639390778,7.56,141.92,141.91,4.62118521]
["bitfinex-derivatives","SOLF0:USTF0",1728639393075,11.0852,141.93,141.91,4.62118521]
["bitfinex-derivatives","SOLF0:USTF0",1728639393274,11.0852,141.93,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728639393477,11.0852,141.93,141.91,4.61957552]
["bitfinex-derivatives","SOLF0:USTF0",1728639393676,11.0852,141.93,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728639393876,11.0852,141.93,141.91,4.61940845]
["bitfinex-derivatives","SOLF0:USTF0",1728639394077,11.0852,141.93,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728639394481,11.0852,141.93,141.91,4.61940693]
["bitfinex-derivatives","SOLF0:USTF0",1728639394681,11.0852,141.93,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728639394883,11.0852,141.93,141.91,4.61992554]
["bitfinex-derivatives","SOLF0:USTF0",1728639395083,11.0852,141.93,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728639395374,11.0852,141.93,141.91,4.61978089]
["bitfinex-derivatives","SOLF0:USTF0",1728639395581,11.0852,141.93,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728639395782,11.0852,141.93,141.91,4.61932072]
["bitfinex-derivatives","SOLF0:USTF0",1728639396083,11.0852,141.93,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728639396279,11.0852,141.93,141.91,4.61939506]
["bitfinex-derivatives","SOLF0:USTF0",1728639396480,11.0852,141.93,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728639396681,11.0852,141.93,141.91,4.61931107]
["bitfinex-derivatives","SOLF0:USTF0",1728639396981,11.0852,141.93,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728639397180,11.0852,141.93,141.91,4.61931107]
["bitfinex-derivatives","SOLF0:USTF0",1728639397379,11.0852,141.93,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728639397984,11.0852,141.93,141.91,9.2376597]
["bitfinex-derivatives","SOLF0:USTF0",1728639398185,11.0852,141.93,141.91,4.61882985]
["bitfinex-derivatives","SOLF0:USTF0",1728639398483,11.0854,141.92,141.91,4.61882985]
["bitfinex-derivatives","SOLF0:USTF0",1728639400080,3.5257,141.91,141.89,1.49842]
["bitfinex-derivatives","SOLF0:USTF0",1728639400282,11.0857,141.91,141.9,4.62032537]
["bitfinex-derivatives","SOLF0:USTF0",1728639402382,7.56,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639402582,16.0458,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639403376,12.52,141.9,141.84,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1728639403576,7.56,141.86,141.84,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1728639404187,11.0868,141.86,141.84,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728639404485,11.0868,141.86,141.83,944.50975906]
["bitfinex-derivatives","SOLF0:USTF0",1728639404887,7.56,141.86,141.83,944.50975906]
["bitfinex-derivatives","SOLF0:USTF0",1728639405086,11.0872,141.85,141.83,944.50975906]
["bitfinex-derivatives","SOLF0:USTF0",1728639405473,7.56,141.85,141.83,944.50975906]
["bitfinex-derivatives","SOLF0:USTF0",1728639405785,11.0871,141.85,141.83,948.03735906]
["bitfinex-derivatives","SOLF0:USTF0",1728639405985,11.0871,141.85,141.83,944.50975906]
["bitfinex-derivatives","SOLF0:USTF0",1728639407082,11.0872,141.85,141.83,944.50975906]
["bitfinex-derivatives","SOLF0:USTF0",1728639407486,3.5272,141.85,141.83,944.50975906]
["bitfinex-derivatives","SOLF0:USTF0",1728639407679,11.0872,141.85,141.83,944.50975906]
["bitfinex-derivatives","SOLF0:USTF0",1728639410289,11.0872,141.85,141.83,855.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728639414185,3.5273,141.84,141.83,855.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728639414690,12.52,141.87,141.83,859.078]
["bitfinex-derivatives","SOLF0:USTF0",1728639414891,3.5269,141.86,141.83,855.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728639416484,3.5269,141.86,141.84,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728639416692,3.5269,141.86,141.83,855.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728639417388,11.0872,141.85,141.83,855.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728639418990,11.0872,141.85,141.83,859.0782]
["bitfinex-derivatives","SOLF0:USTF0",1728639419187,3.5269,141.86,141.83,859.0782]
["bitfinex-derivatives","SOLF0:USTF0",1728639420290,11.0869,141.86,141.83,859.0782]
["bitfinex-derivatives","SOLF0:USTF0",1728639422188,11.0869,141.86,141.83,855.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728639422581,11.0869,141.86,141.83,859.0781]
["bitfinex-derivatives","SOLF0:USTF0",1728639422877,7.56,141.86,141.83,855.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728639423081,7.56,141.84,141.83,855.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728639425885,11.0873,141.84,141.83,855.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728639427079,16.0473,141.84,141.83,855.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728639427284,8.4873,141.84,141.83,855.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728639427590,16.0473,141.84,141.83,855.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728639434004,16.0473,141.84,141.83,765.2006]
["bitfinex-derivatives","SOLF0:USTF0",1728639434206,16.0473,141.84,141.83,761.32562]
["bitfinex-derivatives","SOLF0:USTF0",1728639442919,16.0473,141.84,141.83,670.97562]
["bitfinex-derivatives","SOLF0:USTF0",1728639454029,16.0473,141.84,141.83,580.62562]
["bitfinex-derivatives","SOLF0:USTF0",1728639456934,16.0473,141.84,141.83,490.27562]
["bitfinex-derivatives","SOLF0:USTF0",1728639457430,8.4873,141.84,141.83,490.27562]
["bitfinex-derivatives","SOLF0:USTF0",1728639457634,16.0473,141.84,141.83,490.27562]
["bitfinex-derivatives","SOLF0:USTF0",1728639459834,16.0473,141.84,141.83,399.92562]
["bitfinex-derivatives","SOLF0:USTF0",1728639465929,16.0473,141.84,141.83,309.57562]
["bitfinex-derivatives","SOLF0:USTF0",1728639468834,16.0473,141.84,141.83,219.22562]
["bitfinex-derivatives","SOLF0:USTF0",1728639469233,16.0473,141.84,141.83,173.08459626]
["bitfinex-derivatives","SOLF0:USTF0",1728639469435,17.34427347,141.84,141.83,157.04739626]
["bitfinex-derivatives","SOLF0:USTF0",1728639469738,20.8983866,141.84,141.83,140.33809626]
["bitfinex-derivatives","SOLF0:USTF0",1728639470239,3.5288,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639470445,7.56,141.75,141.72,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728639472132,11.0895,141.76,141.72,11.0902]
["bitfinex-derivatives","SOLF0:USTF0",1728639473536,11.0895,141.76,141.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639473733,11.0895,141.76,141.73,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728639475946,11.0895,141.76,141.73,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1728639478145,3.5295,141.76,141.73,12.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728639478538,4.96,141.77,141.75,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1728639478746,4.96,141.77,141.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639480248,4.96,141.77,141.73,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728639480551,8.4891,141.77,141.74,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728639480746,8.4891,141.77,141.75,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1728639485648,4.96,141.77,141.75,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1728639485954,3.5293,141.76,141.75,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1728639490353,7.56,141.76,141.73,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728639490561,3.5298,141.74,141.73,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728639493862,3.53,141.74,141.71,11.21542]
["bitfinex-derivatives","SOLF0:USTF0",1728639504169,3.53,141.74,141.71,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728639504475,3.53,141.74,141.72,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728639506476,4.96,141.77,141.72,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728639506675,3.5296,141.75,141.73,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728639506974,12.52,141.77,141.71,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728639507785,12.52,141.77,141.72,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728639508084,7.56,141.76,141.72,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728639508984,7.56,141.76,141.71,11.21552]
["bitfinex-derivatives","SOLF0:USTF0",1728639509279,7.56,141.76,141.71,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728639509485,3.5297,141.75,141.72,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728639510386,7.56,141.76,141.72,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728639510587,3.5298,141.74,141.72,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728639514685,3.5301,141.73,141.71,3.65542]
["bitfinex-derivatives","SOLF0:USTF0",1728639514981,7.56,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639515384,12.52,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639515790,3.5301,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639520288,3.5301,141.73,141.71,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728639525399,4.96,141.77,141.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639525593,4.96,141.77,141.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639525797,3.5294,141.76,141.73,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1728639534803,4.96,141.77,141.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639535006,3.5296,141.75,141.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639537508,3.5296,141.75,141.72,11.0902]
["bitfinex-derivatives","SOLF0:USTF0",1728639539811,4.96,141.77,141.72,11.0902]
["bitfinex-derivatives","SOLF0:USTF0",1728639540011,3.5295,141.76,141.72,11.0902]
["bitfinex-derivatives","SOLF0:USTF0",1728639540214,3.5295,141.76,141.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639541115,3.5295,141.76,141.73,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1728639552415,12.52,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639552612,7.56,141.77,141.71,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728639553312,7.56,141.77,141.71,11.21542]
["bitfinex-derivatives","SOLF0:USTF0",1728639554821,3.5299,141.74,141.71,11.21542]
["bitfinex-derivatives","SOLF0:USTF0",1728639563110,3.5299,141.74,141.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639564121,3.5297,141.75,141.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639569424,3.5303,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639569728,7.56,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639569930,12.5,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639570525,3.5303,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639575035,3.5303,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639575235,12.5,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639575931,3.5303,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639576440,3.5303,141.73,141.71,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728639580558,3.5303,141.73,141.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639581663,12.5,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639581956,3.5303,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639595666,4.94,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639595859,3.53,141.74,141.71,11.21562]
["bitfinex-derivatives","SOLF0:USTF0",1728639596161,3.53,141.74,141.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639596363,3.5294,141.76,141.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639596659,3.5294,141.76,141.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639597062,56.77776289,141.77,141.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639597267,3.5296,141.75,141.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639598367,61.71776289,141.77,141.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639598568,3.5294,141.76,141.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639601668,3.5294,141.76,141.72,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728639601870,3.5294,141.76,141.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639602060,716.22693824,141.91,141.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639602265,3.65272,141.83,141.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639602662,3.65272,141.83,141.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639603264,3.65272,141.83,141.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639610079,3.5279,141.82,141.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639613083,3.5279,141.82,141.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639616078,5.06502,141.83,141.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639616274,5.06502,141.83,141.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639616275,0.12502,141.83,141.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639616585,4.94,141.87,141.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639616786,3.65112,141.89,141.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639616984,3.65112,141.89,141.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639618279,3.65112,141.89,141.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639620783,0.12502,141.89,141.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639621386,0.12502,141.89,141.88,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1728639623090,0.12502,141.89,141.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639625090,0.12502,141.89,141.83,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1728639625389,3.5265,141.88,141.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639625681,3.5265,141.88,141.84,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728639625888,3.5265,141.88,141.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639626490,3.5266,141.87,141.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639630591,3.5269,141.86,141.83,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1728639630782,3.5269,141.86,141.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639630988,12.62502,141.89,141.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639631387,3.527,141.86,141.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639631788,3.5271,141.85,141.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639632090,3.5271,141.85,141.81,92.50843926]
["bitfinex-derivatives","SOLF0:USTF0",1728639632391,12.62502,141.89,141.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639632786,7.56,141.87,141.81,88.98053926]
["bitfinex-derivatives","SOLF0:USTF0",1728639632986,7.56,141.87,141.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639633393,3.5275,141.84,141.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639634288,3.5276,141.83,141.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639635495,12.5,141.86,141.81,88.98053926]
["bitfinex-derivatives","SOLF0:USTF0",1728639635793,3.5278,141.82,141.81,88.98053926]
["bitfinex-derivatives","SOLF0:USTF0",1728639636196,3.5278,141.82,141.81,96.54053926]
["bitfinex-derivatives","SOLF0:USTF0",1728639636695,3.5282,141.81,141.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639636897,7.56,141.85,141.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639637194,7.56,141.85,141.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639637795,3.5274,141.84,141.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639637991,7.56,141.85,141.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639638597,3.5278,141.83,141.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639644290,3.528,141.82,141.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639647204,3.528,141.82,141.79,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728639647405,3.528,141.82,141.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639656000,4.94,141.86,141.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639656210,3.5277,141.83,141.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639670321,3.5278,141.83,141.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639671027,3.5278,141.83,141.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639673226,3.5278,141.82,141.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639674030,3.5278,141.82,141.79,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728639674331,3.5278,141.82,141.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639675432,4.94,141.84,141.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639675626,3.5277,141.83,141.8,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1728639679332,3.5277,141.83,141.8,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728639679528,3.5277,141.83,141.8,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1728639681039,3.5277,141.83,141.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639684939,3.5276,141.83,141.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639691143,3.5278,141.83,141.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639692247,4.94,141.84,141.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639692444,3.5279,141.82,141.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639701951,3.5279,141.82,141.79,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1728639703342,3.5279,141.82,141.79,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728639725976,3.5279,141.82,141.8,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728639732486,1.3838,141.88,141.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639732678,1.3838,141.88,141.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639732879,4.94,141.87,141.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639733683,3.5269,141.86,141.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639734396,3.5271,141.85,141.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639737891,1.3838,141.88,141.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639738089,3.5267,141.87,141.84,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1728639739493,3.5264,141.88,141.85,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1728639739795,55.54643522,141.89,141.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639741398,55.54643522,141.89,141.87,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1728639743003,55.54643522,141.89,141.86,11.0868]
["bitfinex-derivatives","SOLF0:USTF0",1728639743200,59.07273522,141.89,141.84,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728639743501,63.10643522,141.89,141.84,10.1526]
["bitfinex-derivatives","SOLF0:USTF0",1728639743903,3.5265,141.88,141.84,13.6798]
["bitfinex-derivatives","SOLF0:USTF0",1728639744200,63.10643522,141.89,141.84,13.6798]
["bitfinex-derivatives","SOLF0:USTF0",1728639744499,3.5265,141.88,141.84,13.6798]
["bitfinex-derivatives","SOLF0:USTF0",1728639745299,3.5266,141.87,141.84,13.6798]
["bitfinex-derivatives","SOLF0:USTF0",1728639745902,3.5266,141.87,141.85,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728639747000,3.5266,141.87,141.85,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1728639752008,3.5266,141.87,141.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639754411,3.5264,141.88,141.86,11.0868]
["bitfinex-derivatives","SOLF0:USTF0",1728639756107,55.54643522,141.89,141.86,11.0868]
["bitfinex-derivatives","SOLF0:USTF0",1728639756311,59.07253522,141.89,141.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639756711,59.07253522,141.89,141.86,11.0868]
["bitfinex-derivatives","SOLF0:USTF0",1728639764923,3.65112,141.89,141.86,11.0868]
["bitfinex-derivatives","SOLF0:USTF0",1728639767221,3.65112,141.89,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728639767426,3.5265,141.88,141.85,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1728639772123,3.5265,141.88,141.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639774331,3.65122,141.89,141.86,11.0868]
["bitfinex-derivatives","SOLF0:USTF0",1728639787836,0.12502,141.89,141.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639788031,0.12502,141.89,141.87,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728639790930,0.12502,141.89,141.86,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1728639792831,0.12502,141.89,141.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639793037,0.12502,141.89,141.88,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1728639793335,2.6366,141.97,141.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639793336,4.92,141.96,141.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639793529,8.4446,141.96,141.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639793729,3.5246,141.96,141.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639794037,8.8737,141.97,141.92,11.0852]
["bitfinex-derivatives","SOLF0:USTF0",1728639794235,3.525,141.94,141.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639795436,3.525,141.94,141.91,11.0856]
["bitfinex-derivatives","SOLF0:USTF0",1728639797039,56.69963043,141.97,141.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639797234,3.64972,141.95,141.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639799844,0.12502,141.95,141.92,11.0853]
["bitfinex-derivatives","SOLF0:USTF0",1728639800140,0.12502,141.95,141.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639800541,3.64962,141.95,141.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639801138,3.64962,141.95,141.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639801641,0.12502,141.95,141.89,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728639801843,3.5251,141.94,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728639802043,0.12502,141.95,141.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639802239,0.12502,141.95,141.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639802442,3.64972,141.95,141.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639803244,3.64972,141.95,141.92,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1728639805049,3.64972,141.95,141.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639807946,0.12502,141.95,141.93,11.0851]
["bitfinex-derivatives","SOLF0:USTF0",1728639809343,0.12502,141.95,141.91,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1728639809548,0.12502,141.95,141.91,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1728639810247,3.5251,141.94,141.91,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1728639813747,3.5254,141.92,141.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639814147,7.68502,141.95,141.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639814451,3.5252,141.93,141.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639816659,3.5256,141.91,141.89,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1728639819962,3.5256,141.91,141.89,12.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728639820764,7.56,141.93,141.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639821466,3.526,141.9,141.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639823367,7.56,141.93,141.87,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728639823368,3.5257,141.91,141.87,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728639823657,3.59332334,141.92,141.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639823869,11.15332334,141.92,141.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639824050,7.56,141.92,141.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639824255,7.56,141.92,141.87,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728639824454,7.56,141.92,141.87,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1728639824662,11.07257054,141.92,141.87,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1728639825764,3.5261,141.9,141.87,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1728639826460,3.5261,141.89,141.87,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1728639829467,3.526,141.9,141.87,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1728639832664,3.5258,141.91,141.88,11.0861]
["bitfinex-derivatives","SOLF0:USTF0",1728639832864,3.5258,141.91,141.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639834470,3.5258,141.91,141.89,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728639835873,3.5258,141.91,141.88,11.0862]
["bitfinex-derivatives","SOLF0:USTF0",1728639840079,7.56,141.93,141.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639840280,3.5255,141.92,141.89,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728639842280,3.5256,141.91,141.88,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728639843675,12.48,141.94,141.89,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728639843882,12.48,141.94,141.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639844381,3.5252,141.93,141.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639844674,1.48952,141.95,141.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639844983,5.04502,141.95,141.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639845374,8.56982,141.95,141.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639845670,8.56982,141.95,141.91,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1728639845876,3.5249,141.94,141.91,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1728639846981,11.0849,141.94,141.9,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1728639848375,11.0849,141.94,141.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639848579,11.0849,141.94,141.91,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728639849783,11.0849,141.94,141.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639849983,11.0849,141.94,141.9,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1728639850480,7.56,141.94,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728639850675,3.5252,141.93,141.9,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1728639852579,3.5249,141.94,141.91,11.0856]
["bitfinex-derivatives","SOLF0:USTF0",1728639859585,3.5249,141.94,141.91,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728639860382,3.5251,141.93,141.9,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1728639862085,3.5254,141.92,141.89,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1728639867187,3.5254,141.92,141.89,13.8079]
["bitfinex-derivatives","SOLF0:USTF0",1728639869585,3.5254,141.92,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728639884500,3.5252,141.93,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728639894798,5.04502,141.95,141.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639895798,8.56982,141.95,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728639898201,5.04502,141.95,141.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639898406,3.5249,141.94,141.91,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1728639899808,5.04502,141.95,141.89,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1728639900108,3.5253,141.93,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728639902202,3.525,141.94,141.91,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728639907515,5.04502,141.95,141.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639907719,0.12502,141.95,141.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639908617,0.12502,141.95,141.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639909115,0.12502,141.95,141.94,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1728639912917,8.4437,141.99,141.95,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728639913117,8.4437,141.99,141.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639913118,3.5237,141.99,141.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639915422,3.5237,141.99,141.96,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1728639916920,3.5237,141.99,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728639917218,3.5237,141.99,141.96,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1728639917724,3.5235,142.0,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728639918821,3.5237,141.99,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728639920320,7.56,142.0,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728639920511,11.0835,142.0,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728639924113,3.5236,141.99,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728639926325,3.5236,141.99,141.96,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1728639929530,3.5236,141.99,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728639929734,3.524,141.98,141.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639930839,3.5236,142.0,141.97,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1728639931138,0.12502,142.01,141.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639931439,0.12502,142.01,141.99,11.0836]
["bitfinex-derivatives","SOLF0:USTF0",1728639931632,0.12502,142.01,141.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639932138,3.64812,142.01,141.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639933033,0.12502,142.01,142.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639934535,0.12502,142.01,142.0,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1728639938035,0.12502,142.01,142.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728639938237,0.12502,142.01,142.0,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1728639940844,0.12502,142.01,142.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728639941237,0.12502,142.01,142.0,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1728639948134,3.522,142.06,142.02,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728639948341,3.522,142.06,142.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639949149,3.5221,142.05,142.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639952853,3.5221,142.05,142.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639955863,3.5221,142.05,142.02,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1728639957664,11.13237656,142.07,142.0,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728639957870,3.5225,142.04,142.01,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1728639958067,3.57237656,142.07,142.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639958370,11.13237656,142.07,142.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639958565,0.12502,142.07,142.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639958770,3.5219,142.06,142.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639959673,3.5222,142.05,142.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639960379,3.522,142.06,142.03,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1728639960874,3.522,142.06,142.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639961478,7.68502,142.07,142.02,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1728639961677,3.5222,142.05,142.02,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1728639962075,3.5222,142.05,142.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639962278,11.15045082,142.07,142.0,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728639962279,3.5224,142.04,142.01,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728639962480,3.5224,142.04,142.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639970980,3.5224,142.04,142.01,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728639971181,3.5227,142.03,142.01,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1728639973085,7.56,142.03,141.98,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1728639973287,7.56,142.04,142.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639973586,3.5229,142.02,142.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639975184,3.5227,142.03,142.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639981596,3.5231,142.02,141.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639982594,3.5231,142.02,141.99,11.0835]
["bitfinex-derivatives","SOLF0:USTF0",1728639982990,7.56,142.03,141.97,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728639983197,3.5233,142.01,141.98,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1728639983995,3.5233,142.01,141.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639984590,7.56,142.02,141.97,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728639984897,7.56,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639985097,12.46,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639985294,3.5243,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639986302,4.9,141.99,141.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639986604,55.35917796,142.04,141.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639986605,4.9,142.0,141.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728639986904,7.56,142.01,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639986905,7.56,141.98,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639987087,3.5258,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639988592,4.9,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639988897,8.4254,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639989093,3.5254,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639997410,12.46,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639997606,3.5256,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728639998212,3.5258,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640006115,4.9,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640006314,3.5258,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640007117,3.5254,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640007409,16.05815421,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640007816,3.5257,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640008312,3.5258,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640026629,11.0858,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640027024,16.0258,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640049447,8.4658,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640049740,16.0258,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640052649,8.4658,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640052846,16.0258,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640053545,15.9858,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640056548,8.4258,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640056756,15.9858,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640060656,11.0858,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640060956,15.9858,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640063469,8.4258,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640064163,11.0857,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640064670,3.59815421,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640064868,15.9855,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640065065,7.56,141.92,141.89,1.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728640065367,12.46,141.92,141.89,1.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728640066468,55.3944706,141.96,141.91,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728640066666,55.3944706,141.96,141.89,1.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728640066667,7.56,141.94,141.89,4.33312]
["bitfinex-derivatives","SOLF0:USTF0",1728640066862,11.085,141.94,141.89,4.33312]
["bitfinex-derivatives","SOLF0:USTF0",1728640067165,4.9,141.95,141.89,4.33312]
["bitfinex-derivatives","SOLF0:USTF0",1728640067568,7.56,141.94,141.89,4.33312]
["bitfinex-derivatives","SOLF0:USTF0",1728640068159,11.085,141.94,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728640068970,7.56,141.93,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728640069271,11.0851,141.93,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728640070669,11.0855,141.92,141.89,4.33312]
["bitfinex-derivatives","SOLF0:USTF0",1728640071468,7.56,141.92,141.89,4.33312]
["bitfinex-derivatives","SOLF0:USTF0",1728640071770,3.5256,141.91,141.89,4.33312]
["bitfinex-derivatives","SOLF0:USTF0",1728640079079,3.5256,141.91,141.89,7.85912]
["bitfinex-derivatives","SOLF0:USTF0",1728640079481,3.5258,141.9,141.89,4.33312]
["bitfinex-derivatives","SOLF0:USTF0",1728640082378,7.56,141.92,141.89,4.33312]
["bitfinex-derivatives","SOLF0:USTF0",1728640082578,3.5257,141.91,141.89,4.33312]
["bitfinex-derivatives","SOLF0:USTF0",1728640082778,3.5257,141.91,141.89,7.85922]
["bitfinex-derivatives","SOLF0:USTF0",1728640086183,3.5256,141.91,141.89,4.33312]
["bitfinex-derivatives","SOLF0:USTF0",1728640092585,3.5256,141.91,141.89,7.85922]
["bitfinex-derivatives","SOLF0:USTF0",1728640097286,7.56,141.92,141.89,7.85922]
["bitfinex-derivatives","SOLF0:USTF0",1728640097488,11.0854,141.92,141.89,7.85922]
["bitfinex-derivatives","SOLF0:USTF0",1728640098194,11.0854,141.92,141.89,6.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728640098398,3.5258,141.91,141.89,1.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728640098994,3.5258,141.91,141.89,5.06562]
["bitfinex-derivatives","SOLF0:USTF0",1728640099890,7.56,141.92,141.89,5.06562]
["bitfinex-derivatives","SOLF0:USTF0",1728640100086,11.0855,141.92,141.89,5.06562]
["bitfinex-derivatives","SOLF0:USTF0",1728640104200,3.5255,141.92,141.89,5.06562]
["bitfinex-derivatives","SOLF0:USTF0",1728640115406,3.5255,141.92,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728640117504,11.0855,141.92,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728640118203,7.56,141.92,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728640125412,7.56,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640125614,11.0857,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640126708,3.5255,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640126902,7.56,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640134421,11.0858,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640136519,8.4256,141.91,141.89,3.65102]
["bitfinex-derivatives","SOLF0:USTF0",1728640136718,15.9856,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640138118,12.46,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640138319,3.5258,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640144419,11.0858,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640154039,3.5258,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640154234,11.0858,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640161234,8.4258,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640161739,4.9,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640162346,3.5258,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640166542,11.0858,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640167645,4.9,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640168646,8.4258,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640171850,15.9858,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640178159,8.4258,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640178453,15.9858,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640180661,8.4258,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640181051,15.9858,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640191955,8.4258,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640196864,4.9,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640199364,1.3878,141.96,141.89,3.65112]
["bitfinex-derivatives","SOLF0:USTF0",1728640199365,15.9854,141.92,141.89,3.65112]
["bitfinex-derivatives","SOLF0:USTF0",1728640199560,3.5254,141.92,141.89,3.65112]
["bitfinex-derivatives","SOLF0:USTF0",1728640199761,3.5254,141.92,141.89,5.04762]
["bitfinex-derivatives","SOLF0:USTF0",1728640200154,3.5254,141.92,141.89,1.52152]
["bitfinex-derivatives","SOLF0:USTF0",1728640202567,3.5254,141.92,141.89,5.04752]
["bitfinex-derivatives","SOLF0:USTF0",1728640207175,3.5254,141.92,141.89,1.52152]
["bitfinex-derivatives","SOLF0:USTF0",1728640207176,7.56,141.92,141.89,1.52152]
["bitfinex-derivatives","SOLF0:USTF0",1728640207477,3.5256,141.91,141.89,1.52152]
["bitfinex-derivatives","SOLF0:USTF0",1728640210871,3.57266677,142.01,141.9,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728640211073,7.56,141.94,141.9,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728640211466,3.5252,141.93,141.9,11.0856]
["bitfinex-derivatives","SOLF0:USTF0",1728640214978,7.56,141.93,141.89,1.52152]
["bitfinex-derivatives","SOLF0:USTF0",1728640215173,3.5255,141.92,141.89,5.04742]
["bitfinex-derivatives","SOLF0:USTF0",1728640215481,7.56,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640215680,3.5258,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640217579,8.4254,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640217779,12.46,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640218373,3.5258,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640224594,1.305,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640224879,4.9,141.95,141.89,3.65102]
["bitfinex-derivatives","SOLF0:USTF0",1728640225183,11.0853,141.93,141.89,3.65102]
["bitfinex-derivatives","SOLF0:USTF0",1728640226285,7.56,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640226585,7.56,141.93,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728640227185,11.0852,141.93,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728640229380,11.0852,141.93,141.89,3.65102]
["bitfinex-derivatives","SOLF0:USTF0",1728640229775,7.56,141.93,141.89,3.65102]
["bitfinex-derivatives","SOLF0:USTF0",1728640229978,3.5254,141.92,141.89,3.65102]
["bitfinex-derivatives","SOLF0:USTF0",1728640230784,3.5252,141.93,141.9,11.0856]
["bitfinex-derivatives","SOLF0:USTF0",1728640230991,4.9,141.94,141.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640231482,3.5253,141.93,141.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640233497,4.9,141.94,141.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640234191,15.985,141.94,141.9,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1728640234497,15.985,141.94,141.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640234793,11.085,141.94,141.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640235584,3.525,141.94,141.91,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1728640235792,3.5247,141.95,141.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640236092,4.9,141.96,141.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640236487,4.9,141.96,141.92,11.0852]
["bitfinex-derivatives","SOLF0:USTF0",1728640236887,3.5248,141.95,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728640239205,8.4245,141.96,141.93,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728640239506,4.9,141.96,141.93,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728640239907,8.4245,141.96,141.93,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728640240907,8.4245,141.96,141.92,11.0852]
["bitfinex-derivatives","SOLF0:USTF0",1728640241106,15.9845,141.96,141.92,11.0852]
["bitfinex-derivatives","SOLF0:USTF0",1728640242308,4.9,141.96,141.93,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728640243409,8.4244,141.96,141.93,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728640243712,3.5244,141.96,141.93,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728640244611,7.56,141.97,141.93,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728640244803,3.5243,141.97,141.93,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728640245003,11.0843,141.97,141.93,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728640245503,11.0843,141.97,141.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640245810,11.0843,141.97,141.94,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1728640245998,3.5243,141.97,141.94,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728640246203,3.5243,141.97,141.94,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1728640246804,7.56,141.98,141.94,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1728640247001,12.46,142.0,141.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640247208,4.9,142.0,141.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640247402,12.46,142.0,141.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640248006,15.9835,142.0,141.96,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728640248405,12.46,142.0,141.96,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728640249102,15.9835,142.0,141.96,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728640249302,3.5235,142.0,141.97,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728640250812,11.20832,142.01,141.97,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728640251207,3.5234,142.0,141.97,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728640252005,7.68502,142.01,141.97,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728640252304,3.5234,142.0,141.97,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728640254303,0.12502,142.01,141.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640254505,3.64822,142.01,141.98,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728640257420,0.12502,142.01,141.98,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728640257718,3.5234,142.0,141.98,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728640257916,0.12502,142.01,141.98,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728640258117,3.64822,142.01,141.98,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728640260717,3.5237,141.99,141.96,15.9842]
["bitfinex-derivatives","SOLF0:USTF0",1728640262013,3.5234,142.0,141.97,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1728640262311,0.12502,142.01,141.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640263126,3.64822,142.01,141.98,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728640263420,0.12502,142.01,142.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640263620,3.5223,142.05,142.02,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728640263820,7.56,142.06,142.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640264021,7.56,142.03,142.0,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728640264221,4.9,142.05,142.0,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728640264721,12.46,142.05,142.0,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728640264919,3.5228,142.03,142.0,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728640266817,3.5228,142.03,142.0,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1728640267116,4.9,142.05,142.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640267317,4.9,142.05,142.02,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728640267513,4.9,142.05,142.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640267717,3.68963107,142.07,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640267718,0.12502,142.07,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640268019,0.12502,142.07,142.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640268717,7.68502,142.07,142.01,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728640269023,7.68502,142.07,142.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640269221,0.12502,142.07,142.04,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728640269623,3.5219,142.06,142.01,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728640269823,3.5219,142.06,142.03,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728640270425,3.5219,142.06,142.02,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1728640270629,3.5219,142.06,142.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640271127,3.5219,142.06,142.01,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728640271328,3.5219,142.06,142.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640271526,3.5219,142.06,142.03,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1728640273122,3.5219,142.06,142.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640273827,3.5219,142.06,142.03,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1728640274029,7.56,142.05,142.0,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728640274229,7.56,142.05,142.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640274426,3.5226,142.03,142.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640274724,7.56,142.06,142.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640274930,5.02502,142.07,142.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640275119,5.02502,142.07,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640275733,3.5219,142.06,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640276032,5.02502,142.07,142.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640276329,0.12502,142.07,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640277535,3.64682,142.07,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640278829,0.12502,142.07,142.04,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1728640279429,3.64682,142.07,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640280627,3.64682,142.07,142.04,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1728640281235,0.12502,142.07,142.04,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1728640281836,0.12502,142.07,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640282038,0.12502,142.07,142.05,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728640282428,0.12502,142.07,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640282633,3.64672,142.07,142.04,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1728640284539,0.12502,142.07,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640284741,3.5219,142.06,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640284943,0.12502,142.07,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640285644,3.64672,142.07,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640285843,3.64672,142.07,142.04,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1728640286638,0.12502,142.07,142.04,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1728640287444,3.64662,142.07,142.04,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1728640288746,0.12502,142.07,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640289746,3.64682,142.07,142.04,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1728640290146,3.5219,142.06,142.03,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1728640290447,0.12502,142.07,142.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640290648,3.5223,142.05,142.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640290848,0.12502,142.07,142.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640291252,0.12502,142.07,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640291942,0.12502,142.07,142.04,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1728640293145,0.12502,142.07,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640293353,0.12502,142.07,142.05,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728640293547,0.12502,142.07,142.05,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1728640293746,0.12502,142.07,142.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640293940,0.12502,142.07,142.05,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1728640294145,0.12502,142.07,142.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640295155,0.12502,142.07,142.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640296056,0.12502,142.07,142.06,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1728640296256,8.5407,142.11,142.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640296447,5.14502,142.13,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640296646,0.12502,142.13,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640296853,7.68502,142.13,142.08,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728640297056,3.5211,142.1,142.06,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1728640297255,3.5211,142.1,142.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640297857,3.5207,142.11,142.07,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1728640298159,3.5207,142.11,142.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640298758,3.5207,142.11,142.08,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1728640299152,7.68502,142.13,142.06,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728640299357,7.68502,142.13,142.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640299761,7.68502,142.13,142.08,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1728640299762,3.5206,142.12,142.08,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1728640300459,3.5207,142.11,142.08,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1728640300965,3.5207,142.11,142.08,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728640303671,3.5208,142.11,142.07,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1728640304172,3.5208,142.11,142.07,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728640304368,7.56,142.12,142.06,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728640304567,7.56,142.12,142.06,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1728640305372,3.521,142.1,142.06,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1728640305667,7.56,142.12,142.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640305866,7.56,142.11,142.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640306073,3.521,142.1,142.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640307473,3.521,142.1,142.07,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728640314874,3.521,142.1,142.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640314875,7.56,142.09,142.05,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728640315075,11.082,142.06,142.03,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728640316072,7.56,142.06,142.02,90.2561859]
["bitfinex-derivatives","SOLF0:USTF0",1728640316273,3.5222,142.05,142.02,93.7788859]
["bitfinex-derivatives","SOLF0:USTF0",1728640317978,3.5219,142.06,142.03,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728640320877,7.56,142.07,142.02,8.9772]
["bitfinex-derivatives","SOLF0:USTF0",1728640321181,7.56,142.07,142.02,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728640321579,12.58,142.07,142.02,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728640322283,12.58,142.07,142.02,8.9772]
["bitfinex-derivatives","SOLF0:USTF0",1728640322284,5.02,142.07,142.02,8.9772]
["bitfinex-derivatives","SOLF0:USTF0",1728640322582,3.5223,142.05,142.02,12.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728640323884,3.5223,142.05,142.03,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728640325089,12.58,142.07,142.03,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728640325275,12.58,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640325585,12.58,142.07,142.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640325783,3.5225,142.04,142.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640325981,3.5225,142.04,142.01,11.20802]
["bitfinex-derivatives","SOLF0:USTF0",1728640326490,7.56,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640327085,3.5228,142.03,142.01,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728640330585,5.02,142.07,142.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640330884,5.02,142.07,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640332393,3.522,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640332582,3.522,142.06,142.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640334095,3.522,142.06,142.02,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728640334286,3.522,142.06,142.02,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1728640336894,56.6389853,142.12,142.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640337095,7.56,142.09,142.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640338094,3.5214,142.08,142.05,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1728640341298,3.5218,142.07,142.04,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1728640341500,7.56,142.07,142.02,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1728640341697,7.56,142.07,142.02,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1728640342794,12.56,142.08,142.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640343100,12.56,142.08,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640343794,7.56,142.08,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640343995,3.5217,142.07,142.04,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1728640344799,7.56,142.08,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640344999,3.5215,142.08,142.05,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728640347508,3.5216,142.07,142.04,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1728640347706,3.5216,142.07,142.04,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728640348104,3.5219,142.06,142.03,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1728640348907,3.64532,142.13,142.09,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728640349099,0.12502,142.13,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640349701,3.5204,142.12,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640351112,0.12502,142.13,142.1,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1728640352910,0.12502,142.13,142.1,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728640353212,0.12502,142.13,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640353608,0.12502,142.13,142.07,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728640353909,7.56,142.1,142.06,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728640354106,7.56,142.11,142.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640354512,11.0808,142.11,142.07,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1728640354709,7.56,142.11,142.07,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1728640355505,7.56,142.11,142.06,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728640355711,3.5211,142.09,142.05,13.9199]
["bitfinex-derivatives","SOLF0:USTF0",1728640355905,3.5211,142.09,142.05,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1728640356504,5.10502,142.13,142.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640356821,11.0809,142.11,142.07,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728640357013,7.56,142.11,142.07,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728640357214,3.5209,142.1,142.07,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728640358117,3.5211,142.09,142.06,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1728640359119,11.081,142.1,142.06,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1728640359518,7.56,142.1,142.07,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728640359715,7.56,142.11,142.05,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728640359922,7.56,142.08,142.05,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728640360419,11.0816,142.08,142.05,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728640360825,11.0816,142.08,142.05,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1728640361121,7.56,142.08,142.05,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1728640362929,11.0814,142.08,142.05,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1728640365237,6.2885,142.12,142.05,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728640365438,11.0812,142.09,142.05,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728640365938,11.0812,142.09,142.05,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1728640371338,10.99595219,142.08,142.02,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1728640371543,3.5218,142.07,142.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640371943,7.56,142.08,142.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640373234,3.5216,142.08,142.04,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1728640373439,7.56,142.09,142.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640374339,7.56,142.1,142.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640374744,4.96,142.11,142.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640375236,0.12502,142.13,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640375438,5.08502,142.13,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640375640,8.60532,142.13,142.09,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1728640376345,3.64532,142.13,142.09,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1728640378045,3.64532,142.13,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640378349,3.64532,142.13,142.1,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728640378546,0.12502,142.13,142.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640378743,12.64502,142.19,142.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640379050,7.56,142.17,142.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640379346,3.5197,142.15,142.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640379948,7.56,142.15,142.07,2.78982]
["bitfinex-derivatives","SOLF0:USTF0",1728640380147,3.5203,142.13,142.08,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728640380341,3.5203,142.13,142.09,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1728640381149,7.56,142.13,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640381449,3.5205,142.12,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640382348,3.5205,142.12,142.09,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1728640382642,4.96,142.17,142.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640382851,7.56,142.14,142.1,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728640384250,4.96,142.17,142.1,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1728640384442,7.56,142.15,142.1,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1728640385545,4.96,142.17,142.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640385746,7.56,142.16,142.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640386250,3.5198,142.15,142.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640387147,11.0795,142.16,142.12,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1728640389051,11.0795,142.16,142.13,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728640389251,11.0795,142.16,142.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640389654,7.56,142.16,142.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640389848,11.0793,142.17,142.13,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728640390249,11.0793,142.17,142.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640391655,11.0793,142.17,142.14,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728640392658,3.5191,142.18,142.14,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1728640393156,3.5191,142.18,142.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640394960,3.5191,142.18,142.15,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728640395157,3.5191,142.18,142.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640395460,12.66502,142.19,142.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640395660,3.5192,142.17,142.14,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1728640400160,5.10502,142.19,142.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640400371,3.519,142.18,142.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640400673,0.12502,142.19,142.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640401365,0.12502,142.19,142.16,11.0792]
["bitfinex-derivatives","SOLF0:USTF0",1728640401568,0.12502,142.19,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640402170,0.12502,142.19,142.18,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728640402470,0.12502,142.19,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640402866,7.68502,142.19,142.12,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1728640403074,7.56,142.18,142.13,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1728640403259,3.5194,142.17,142.13,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728640403464,7.56,142.18,142.13,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728640403862,3.5193,142.17,142.13,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728640404677,12.66502,142.19,142.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640404872,3.5196,142.16,142.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640405072,12.66502,142.19,142.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640405267,12.66502,142.19,142.14,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1728640405475,3.5193,142.17,142.14,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1728640406178,3.5193,142.17,142.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640406380,3.5193,142.17,142.15,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1728640406879,5.10502,142.19,142.15,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1728640407174,5.10502,142.19,142.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640407470,5.10502,142.19,142.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640407862,0.12502,142.19,142.16,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1728640408275,3.64382,142.19,142.16,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1728640408666,0.12502,142.19,142.17,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1728640408872,0.12502,142.19,142.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640410671,0.12502,142.19,142.18,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728640410867,0.12502,142.25,142.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640411072,0.12502,142.25,142.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640411073,8.85356601,142.24,142.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640411272,7.56,142.21,142.16,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1728640411978,3.5185,142.2,142.16,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1728640412165,7.56,142.21,142.16,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1728640412370,7.56,142.17,142.13,1.46332]
["bitfinex-derivatives","SOLF0:USTF0",1728640412570,7.56,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640412771,3.5194,142.16,142.13,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728640413283,11.0793,142.17,142.14,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728640413981,3.5193,142.17,142.14,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728640414583,1.3327,142.24,142.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640414879,7.56,142.22,142.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640415072,7.56,142.22,142.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640416078,3.5183,142.21,142.18,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1728640417278,11.0781,142.22,142.18,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1728640417477,11.0781,142.22,142.19,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728640418177,3.5178,142.23,142.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640418377,3.5178,142.23,142.2,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728640418578,3.5178,142.23,142.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640418774,3.5178,142.23,142.19,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1728640418978,3.5175,142.24,142.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640419376,0.12502,142.25,142.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640419782,0.12502,142.25,142.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640420378,0.12502,142.25,142.24,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1728640422385,0.12502,142.25,142.24,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728640425889,0.12502,142.25,142.23,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728640426983,0.12502,142.31,142.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728640427283,0.12502,142.31,142.24,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1728640427485,3.7222639,142.31,142.24,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1728640427783,3.5162,142.29,142.25,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728640427982,3.7222639,142.31,142.22,15.8771]
["bitfinex-derivatives","SOLF0:USTF0",1728640428180,3.7222639,142.31,142.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728640428787,0.12502,142.31,142.24,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728640429086,0.12502,142.31,142.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728640429281,3.5163,142.29,142.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728640429990,3.5163,142.29,142.24,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728640430179,3.5163,142.29,142.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728640430482,3.5163,142.29,142.26,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728640430686,3.5164,142.29,142.24,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1728640430984,0.12502,142.31,142.26,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1728640431190,39.12446389,142.32,142.28,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1728640431490,39.12446389,142.32,142.29,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728640431684,39.12446389,142.32,142.3,8.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728640432183,34.83226389,142.32,142.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728640432385,3.515,142.34,142.3,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728640432685,93.4252484,142.37,142.29,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728640432881,3.5153,142.33,142.29,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1728640433082,5.12,142.36,142.28,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728640433287,5.7511,142.36,142.28,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728640433487,3.5154,142.33,142.28,10.0436]
["bitfinex-derivatives","SOLF0:USTF0",1728640433990,3.5155,142.32,142.28,10.0436]
["bitfinex-derivatives","SOLF0:USTF0",1728640434190,3.5155,142.32,142.28,21.8536]
["bitfinex-derivatives","SOLF0:USTF0",1728640434887,5.7511,142.36,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640435093,13.1109,142.35,142.26,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728640435590,3.5157,142.32,142.27,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728640435992,13.1109,142.35,142.27,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728640436193,3.5158,142.31,142.27,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728640436390,13.1109,142.35,142.26,20.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728640436594,3.5158,142.31,142.26,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728640437096,13.1109,142.35,142.26,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728640437593,13.1109,142.35,142.26,20.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728640437794,3.5159,142.3,142.26,20.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728640438384,3.5162,142.29,142.26,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728640439397,3.5162,142.29,142.26,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1728640440089,3.5162,142.29,142.26,15.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728640440290,3.5162,142.29,142.26,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1728640440491,3.5159,142.31,142.27,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728640440898,5.12,142.33,142.27,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728640441090,5.12,142.33,142.26,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1728640441291,3.5162,142.29,142.26,15.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728640441697,5.12,142.33,142.25,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728640441997,5.12,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640442191,5.12,142.33,142.26,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1728640442795,3.5159,142.31,142.27,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728640443100,5.12,142.33,142.27,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728640443395,3.5156,142.32,142.27,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728640443588,5.12,142.33,142.26,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1728640443794,16.93,142.33,142.25,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728640444002,3.5167,142.27,142.25,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728640444190,3.56674353,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640444390,7.56,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640444600,3.5169,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640450303,3.5179,142.23,142.19,3.64372]
["bitfinex-derivatives","SOLF0:USTF0",1728640450802,11.81,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640450996,11.81,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640452208,3.5184,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640453201,8.80609993,142.22,142.12,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728640453407,3.5194,142.16,142.12,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728640453707,3.5194,142.16,142.12,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1728640453907,3.5194,142.16,142.12,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1728640454710,11.81,142.18,142.12,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1728640456301,3.5195,142.16,142.12,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1728640457612,3.5195,142.16,142.12,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728640459414,11.81,142.18,142.12,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728640460016,3.5196,142.16,142.12,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728640460611,3.5199,142.14,142.09,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728640462814,17.17,142.16,142.09,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728640463015,5.36,142.16,142.09,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728640463418,3.5198,142.15,142.11,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728640463813,5.36,142.16,142.09,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728640464619,3.5196,142.15,142.1,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728640464919,5.36,142.16,142.1,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728640465319,3.5199,142.14,142.1,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728640470520,3.5199,142.14,142.11,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728640472531,11.0999,142.14,142.11,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728640473528,16.4595,142.16,142.13,3.64512]
["bitfinex-derivatives","SOLF0:USTF0",1728640473736,12.94,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640474128,3.5199,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640486439,7.02470931,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640487943,3.5199,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640488443,6.98879144,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640488939,3.5199,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640489441,6.96343765,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640493245,3.5199,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640494041,5.28,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640494241,7.58,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640494744,7.58,142.16,142.13,3.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728640495342,7.58,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640495733,11.0998,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640496542,7.58,142.15,142.13,3.64512]
["bitfinex-derivatives","SOLF0:USTF0",1728640497445,7.58,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640498043,7.58,142.16,142.13,3.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728640499841,11.0994,142.16,142.13,3.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728640501147,3.5198,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640502356,3.5198,142.15,142.13,3.64512]
["bitfinex-derivatives","SOLF0:USTF0",1728640503554,3.5198,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640506458,3.5198,142.15,142.13,3.64512]
["bitfinex-derivatives","SOLF0:USTF0",1728640507851,7.58,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640508053,11.0999,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640508247,14.66743711,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640509557,11.0999,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640511258,7.58,142.1,142.08,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1728640511452,7.58,142.09,142.08,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1728640511851,11.1012,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640512058,7.58,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640513368,11.1014,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640515257,3.5218,142.07,142.03,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728640515457,7.58,142.04,142.03,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728640516667,7.58,142.04,142.02,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1728640517865,11.1024,142.04,142.01,4.98272]
["bitfinex-derivatives","SOLF0:USTF0",1728640518461,7.58,142.04,142.01,4.98272]
["bitfinex-derivatives","SOLF0:USTF0",1728640519270,11.1024,142.04,142.01,4.98272]
["bitfinex-derivatives","SOLF0:USTF0",1728640521668,7.58,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640522171,7.58,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640523368,5.2,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640523562,7.58,142.06,142.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640524169,7.58,142.06,142.03,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728640524870,7.58,142.08,142.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640525067,12.78,142.08,142.05,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728640526065,3.5213,142.09,142.05,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728640526270,8.7213,142.09,142.06,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728640526467,5.2,142.09,142.06,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728640526671,12.78,142.09,142.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640527072,12.78,142.09,142.07,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728640528379,16.3011,142.09,142.06,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728640529580,12.78,142.09,142.06,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728640533484,7.58,142.08,142.06,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728640534889,8.6807,142.11,142.08,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728640535184,7.58,142.1,142.08,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728640536789,3.5207,142.11,142.08,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728640536987,7.58,142.12,142.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640537187,0.12502,142.13,142.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640537590,0.12502,142.13,142.12,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728640544893,0.12502,142.13,142.12,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1728640546888,8.6792,142.17,142.14,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728640548190,3.5192,142.17,142.14,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728640553296,254.12214,142.18,142.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640553496,257.64114,142.18,142.15,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728640555994,257.64114,142.18,142.14,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728640557501,3.5192,142.17,142.14,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728640557697,254.12214,142.18,142.14,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728640558099,257.64124,142.18,142.14,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728640559301,7.58,142.17,142.13,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728640559698,3.5195,142.16,142.13,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728640560297,7.58,142.16,142.08,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1728640560491,3.52,142.14,142.11,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1728640560895,3.52,142.14,142.12,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728640561100,3.5197,142.15,142.12,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728640561503,3.5197,142.15,142.13,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728640562998,3.5197,142.15,142.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640563200,7.58,142.13,142.08,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1728640563409,7.58,142.12,142.08,15.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728640563705,3.5207,142.11,142.08,12.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728640565005,11.1011,142.1,142.07,3.64652]
["bitfinex-derivatives","SOLF0:USTF0",1728640565400,7.58,142.1,142.07,3.64652]
["bitfinex-derivatives","SOLF0:USTF0",1728640565595,7.58,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640565804,3.5211,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640566600,7.58,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640566801,11.1008,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640567000,11.1008,142.11,142.08,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728640569693,7.58,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640569894,11.1009,142.1,142.07,3.64652]
["bitfinex-derivatives","SOLF0:USTF0",1728640570605,11.1009,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640570606,7.58,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640570794,7.58,142.1,142.08,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728640571603,3.5207,142.11,142.09,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728640572704,3.5207,142.11,142.07,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728640572905,11.1006,142.12,142.09,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728640573401,11.1006,142.12,142.07,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728640573402,7.58,142.12,142.07,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728640573608,3.5206,142.11,142.08,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728640575308,7.58,142.12,142.07,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728640575505,11.1005,142.12,142.09,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728640575807,5.1,142.13,142.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640576007,5.1,142.13,142.1,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728640576310,7.58,142.12,142.1,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728640576702,7.58,142.12,142.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640576907,7.58,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640577309,7.58,142.1,142.07,3.64642]
["bitfinex-derivatives","SOLF0:USTF0",1728640577815,7.58,142.1,142.08,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728640578014,7.58,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640578313,7.58,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640580310,11.1014,142.09,142.07,3.64662]
["bitfinex-derivatives","SOLF0:USTF0",1728640584315,7.58,142.09,142.07,3.64662]
["bitfinex-derivatives","SOLF0:USTF0",1728640584808,7.58,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640585009,5.1,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640585010,12.68,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640585216,12.68,142.1,142.07,3.64652]
["bitfinex-derivatives","SOLF0:USTF0",1728640585514,3.5213,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640587211,12.68,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640587212,16.201,142.1,142.07,3.64662]
["bitfinex-derivatives","SOLF0:USTF0",1728640591512,7.58,142.09,142.07,3.64662]
["bitfinex-derivatives","SOLF0:USTF0",1728640591719,3.5214,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640591916,11.1014,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640601931,3.5224,142.04,142.01,3.64812]
["bitfinex-derivatives","SOLF0:USTF0",1728640602129,7.58,142.05,142.01,3.64812]
["bitfinex-derivatives","SOLF0:USTF0",1728640602327,7.58,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640602533,7.58,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640605531,11.1029,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640607935,7.58,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640609939,16.1627,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640617150,12.64,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640617449,5.06,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640617846,5.06,142.03,142.02,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728640618044,5.06,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640618650,12.64,142.03,142.01,3.64802]
["bitfinex-derivatives","SOLF0:USTF0",1728640621754,7.58,142.02,142.01,3.64802]
["bitfinex-derivatives","SOLF0:USTF0",1728640623454,5.06,142.03,142.02,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728640623956,4.0904,142.09,142.01,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728640624150,7.58,142.06,142.01,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728640624552,7.58,142.06,142.02,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728640624748,7.58,142.06,142.01,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728640625550,11.1019,142.06,142.03,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728640625747,7.58,142.06,142.01,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728640625951,5.06,142.07,142.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640626156,12.64,142.07,142.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640627046,16.1617,142.07,142.05,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728640627246,7.58,142.08,142.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640627458,7.58,142.08,142.03,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1728640627860,7.58,142.08,142.06,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728640628059,16.1613,142.09,142.06,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728640628260,12.64,142.09,142.06,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728640628960,7.58,142.08,142.06,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728640632958,7.58,142.08,142.03,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728640633160,7.58,142.05,142.04,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728640636567,11.1019,142.06,142.04,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728640637062,3.5215,142.08,142.05,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728640637364,7.58,142.07,142.03,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728640637556,11.1018,142.07,142.05,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728640639069,3.5215,142.08,142.05,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728640639261,7.58,142.07,142.05,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728640639567,7.58,142.07,142.03,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728640639769,11.1017,142.07,142.04,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728640640470,7.58,142.07,142.05,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728640642664,11.1016,142.07,142.05,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728640649368,7.58,142.07,142.05,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728640649566,7.58,142.07,142.04,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728640650067,7.58,142.06,142.04,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728640650268,7.58,142.06,142.03,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1728640650465,11.1021,142.06,142.03,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1728640650665,7.58,142.06,142.03,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1728640651070,3.5221,142.05,142.03,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1728640651269,7.58,142.06,142.03,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1728640651573,11.102,142.06,142.03,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728640651869,11.102,142.06,142.04,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728640652167,7.58,142.06,142.01,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728640652373,7.58,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640652779,11.1028,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640654177,3.5223,142.05,142.02,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728640654568,345.18072,142.13,142.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640654777,11.1013,142.09,142.06,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728640654966,16.1613,142.09,142.06,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728640656473,3.5208,142.11,142.07,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728640656674,0.12502,142.13,142.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640657076,0.12502,142.13,142.1,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728640657277,7.70502,142.13,142.1,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728640657880,11.22522,142.13,142.1,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728640659184,0.12502,142.13,142.11,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728640659785,0.12502,142.13,142.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640659985,0.12502,142.13,142.12,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728640660385,0.12502,142.13,142.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640660680,0.12502,142.13,142.11,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728640661583,11.22522,142.13,142.1,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728640662888,7.70502,142.13,142.08,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1728640663083,0.12502,142.13,142.11,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728640663385,0.12502,142.13,142.08,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1728640663587,0.12502,142.13,142.1,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728640663885,0.12502,142.13,142.08,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1728640664282,0.12502,142.13,142.1,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728640667688,7.70502,142.13,142.1,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728640667877,11.22522,142.13,142.1,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728640668074,7.58,142.11,142.08,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728640668279,7.58,142.1,142.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728640669087,11.1011,142.1,142.07,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728640670780,11.1011,142.1,142.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728640671583,11.1011,142.1,142.07,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728640671986,11.1011,142.1,142.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640672187,7.58,142.1,142.08,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728640674084,7.58,142.09,142.07,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728640675492,11.1012,142.09,142.07,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728640676094,7.58,142.09,142.07,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728640676696,11.101,142.1,142.07,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728640677693,11.101,142.1,142.08,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728640681301,7.58,142.1,142.08,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728640681704,11.1008,142.11,142.08,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728640682497,11.1005,142.12,142.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640682707,7.58,142.12,142.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640682900,7.58,142.12,142.1,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728640683302,7.58,142.12,142.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640684104,8.66532,142.13,142.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640684105,0.12502,142.13,142.11,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728640686610,7.70502,142.13,142.11,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728640687507,11.22522,142.13,142.11,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728640688304,11.22522,142.13,142.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640688510,11.22522,142.13,142.09,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728640689003,11.22522,142.13,142.1,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728640690399,11.1008,142.11,142.08,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728640693108,11.1007,142.11,142.08,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728640695212,11.1007,142.11,142.06,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640695413,7.58,142.11,142.09,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728640697714,3.5205,142.12,142.09,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728640698614,11.22532,142.13,142.1,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728640699210,3.64532,142.13,142.1,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728640699510,11.22532,142.13,142.11,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728640700311,11.22532,142.13,142.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640700520,7.58,142.12,142.1,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728640702613,7.58,142.12,142.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728640702814,11.1007,142.11,142.08,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728640703417,11.1007,142.11,142.06,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640703611,11.1007,142.11,142.09,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728640704313,11.1007,142.11,142.08,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728640704511,3.5209,142.1,142.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728640704916,7.58,142.08,142.04,88.82561697]
["bitfinex-derivatives","SOLF0:USTF0",1728640705124,2.85132,142.13,142.04,101.38561697]
["bitfinex-derivatives","SOLF0:USTF0",1728640705312,7.58,142.09,142.04,101.38561697]
["bitfinex-derivatives","SOLF0:USTF0",1728640705719,7.58,142.09,142.05,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728640706017,7.58,142.09,142.04,101.38561697]
["bitfinex-derivatives","SOLF0:USTF0",1728640706412,7.58,142.09,142.07,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728640707312,11.1012,142.09,142.07,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728640708319,4.98,142.11,142.07,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728640708619,4.98,142.11,142.09,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728640710722,8.5006,142.11,142.08,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728640711526,4.98,142.11,142.09,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728640711724,11.1005,142.12,142.09,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728640711925,7.58,142.12,142.09,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728640712526,7.58,142.12,142.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640712726,3.5207,142.11,142.08,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1728640713727,3.5207,142.11,142.08,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728640722230,7.58,142.12,142.06,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728640722231,0.12502,142.13,142.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728640722439,0.12502,142.13,142.1,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728640723138,3.64532,142.13,142.1,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728640727539,11.22532,142.13,142.1,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728640729940,3.64532,142.13,142.1,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728640730141,11.22532,142.13,142.1,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728640731840,7.70502,142.13,142.1,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728640732036,3.5206,142.12,142.09,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728640735235,7.58,142.11,142.06,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728640735435,11.1008,142.11,142.08,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728640735631,11.1008,142.11,142.06,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728640735842,11.1008,142.11,142.07,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728640736045,11.1008,142.11,142.06,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728640737043,7.58,142.11,142.06,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728640737240,3.5209,142.1,142.06,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728640737545,3.5209,142.1,142.07,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728640738140,3.5209,142.1,142.08,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728640741149,7.58,142.11,142.08,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728640741349,11.1008,142.11,142.08,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728640743649,4.94,142.12,142.09,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728640743843,8.4605,142.12,142.09,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728640744556,8.4605,142.12,142.1,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728640745251,8.4605,142.12,142.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640745456,8.4605,142.12,142.09,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728640746055,4.94,142.12,142.09,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728640746255,3.5206,142.11,142.09,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728640747762,8.4605,142.12,142.09,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728640748056,3.5205,142.12,142.09,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728640750057,3.5205,142.12,142.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640750362,3.5205,142.12,142.1,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728640750562,5.06502,142.13,142.1,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728640750764,8.58532,142.13,142.1,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728640751571,16.16532,142.13,142.1,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728640754469,3.5204,142.12,142.1,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728640766975,16.16522,142.13,142.1,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728640767175,0.12502,142.13,142.12,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728640768367,0.12502,142.13,142.12,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1728640769172,0.12502,142.13,142.12,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728640769679,7.70502,142.13,142.11,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728640770179,7.70502,142.13,142.1,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728640770973,11.22532,142.13,142.1,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728640771381,11.22532,142.13,142.1,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728640774188,7.70502,142.13,142.11,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728640775386,7.70502,142.13,142.08,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1728640775588,3.5205,142.12,142.09,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728640777291,11.1005,142.12,142.09,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728640777487,11.1005,142.12,142.1,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728640778887,7.58,142.12,142.1,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728640779988,0.12502,142.13,142.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640780186,0.12502,142.13,142.12,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728640791594,7.70502,142.13,142.12,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728640791794,7.70502,142.13,142.1,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728640791995,7.70502,142.13,142.08,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728640792194,11.22522,142.13,142.08,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728640793003,11.22522,142.13,142.08,16.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728640793494,11.22522,142.13,142.11,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728640795596,7.70502,142.13,142.11,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728640796297,0.12502,142.13,142.12,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728640797496,0.12502,142.13,142.08,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1728640797696,0.12502,142.13,142.11,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728640799103,3.64522,142.13,142.11,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728640799303,11.22522,142.13,142.1,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728640799800,0.12502,142.13,142.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640799998,579.21906,142.17,142.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728640800192,575.69966,142.17,142.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640800400,575.69966,142.17,142.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640800596,583.27966,142.17,142.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640800800,575.69966,142.17,142.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640801208,575.69966,142.17,142.15,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728640801704,579.21886,142.17,142.14,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1728640802507,575.69966,142.17,142.15,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728640803503,575.69966,142.17,142.16,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728640805006,575.69966,142.17,142.16,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1728640808304,573.55206,142.17,142.16,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1728640809217,581.13206,142.17,142.09,3.46769907]
["bitfinex-derivatives","SOLF0:USTF0",1728640809505,3.52,142.14,142.1,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1728640809809,578.59206,142.17,142.1,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1728640810011,7.58,142.15,142.1,15.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728640810610,7.58,142.14,142.1,15.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728640811506,11.0999,142.14,142.11,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728640812010,7.58,142.14,142.1,15.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728640812308,11.0998,142.15,142.1,15.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728640812912,12.62,142.16,142.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640813501,16.1395,142.16,142.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728640816412,5.04,142.16,142.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640816716,573.55206,142.17,142.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640817419,573.55206,142.17,142.16,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728640818812,573.55206,142.17,142.16,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1728640823111,573.55206,142.17,142.16,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728640827920,573.55206,142.17,142.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728640828107,577.07126,142.17,142.14,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1728640828312,573.55206,142.17,142.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640828809,573.55206,142.17,142.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640829109,573.55206,142.17,142.16,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1728640829306,573.55206,142.17,142.16,16.1194]
["bitfinex-derivatives","SOLF0:USTF0",1728640834015,573.55206,142.17,142.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640834214,573.55206,142.17,142.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640835121,573.55206,142.17,142.16,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728640836922,573.55206,142.17,142.16,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1728640848727,573.55206,142.17,142.16,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728640848924,573.55206,142.17,142.16,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1728640850723,573.55206,142.17,142.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728640850925,573.55206,142.17,142.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640851527,573.55206,142.17,142.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728640851528,573.55206,142.17,142.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640852417,573.55206,142.17,142.16,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1728640860232,573.55206,142.17,142.16,16.1594]
["bitfinex-derivatives","SOLF0:USTF0",1728640860425,483.20206,142.17,142.16,16.1594]
["bitfinex-derivatives","SOLF0:USTF0",1728640863239,392.85206,142.17,142.16,16.1594]
["bitfinex-derivatives","SOLF0:USTF0",1728640866231,294.02406,142.17,142.16,16.1594]
["bitfinex-derivatives","SOLF0:USTF0",1728640883047,203.67406,142.17,142.16,16.1594]
["bitfinex-derivatives","SOLF0:USTF0",1728640883755,199.46864002,142.17,142.16,16.1594]
["bitfinex-derivatives","SOLF0:USTF0",1728640884151,199.46864002,142.17,142.16,19.64883104]
["bitfinex-derivatives","SOLF0:USTF0",1728640885954,109.11864002,142.17,142.16,19.64883104]
["bitfinex-derivatives","SOLF0:USTF0",1728640887754,105.61864002,142.17,142.16,16.1594]
["bitfinex-derivatives","SOLF0:USTF0",1728640888150,105.61864002,142.17,142.16,19.64225633]
["bitfinex-derivatives","SOLF0:USTF0",1728640888952,11.76864002,142.17,142.16,16.1594]
["bitfinex-derivatives","SOLF0:USTF0",1728640889154,11.76864002,142.17,142.16,19.63170222]
["bitfinex-derivatives","SOLF0:USTF0",1728640890954,9.96864002,142.17,142.16,16.1594]
["bitfinex-derivatives","SOLF0:USTF0",1728640891561,9.96864002,142.17,142.16,19.6010953]
["bitfinex-derivatives","SOLF0:USTF0",1728640893868,0.12502,142.19,142.18,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728640894165,0.12502,142.19,142.18,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1728640897960,0.12502,142.25,142.23,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728640899055,0.12502,142.25,142.22,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728640901763,0.12502,142.25,142.22,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1728640902261,0.12502,142.25,142.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640902460,0.12502,142.25,142.23,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728640903060,7.70502,142.25,142.23,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728640903261,9.09752,142.25,142.23,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728640904870,1.51752,142.25,142.23,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728640905070,1.51752,142.25,142.23,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728640905371,1.51752,142.25,142.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640906175,1.51752,142.25,142.23,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728640911876,1.51752,142.25,142.23,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1728640920990,7.58,142.24,142.17,88.74115643]
["bitfinex-derivatives","SOLF0:USTF0",1728640921190,7.58,142.22,142.19,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728640921490,7.58,142.2,142.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728640922094,7.58,142.2,142.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640922288,11.0986,142.2,142.15,16.0995]
["bitfinex-derivatives","SOLF0:USTF0",1728640923991,7.58,142.2,142.16,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728640924194,7.58,142.2,142.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640925392,11.0982,142.21,142.17,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1728640925895,7.58,142.21,142.17,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1728640928096,7.58,142.21,142.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640928399,7.58,142.21,142.18,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728640929892,11.0988,142.19,142.15,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728640933194,3.5188,142.19,142.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728640933500,7.58,142.16,142.13,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728640934499,11.0993,142.17,142.13,16.20512]
["bitfinex-derivatives","SOLF0:USTF0",1728640939801,7.58,142.16,142.13,8.62512]
["bitfinex-derivatives","SOLF0:USTF0",1728640943908,11.0995,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640944303,7.58,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640944608,7.58,142.15,142.13,3.64512]
["bitfinex-derivatives","SOLF0:USTF0",1728640945811,7.58,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640946814,3.5194,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640947110,11.0994,142.16,142.13,3.64512]
["bitfinex-derivatives","SOLF0:USTF0",1728640948911,11.0994,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640951006,3.5194,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640951216,1.3127,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640951217,1.3127,142.2,142.13,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728640951513,7.58,142.18,142.13,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728640951704,7.58,142.18,142.15,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728640954507,11.099,142.18,142.15,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728640954706,7.58,142.16,142.15,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728640955117,7.58,142.16,142.14,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728640955803,7.58,142.16,142.13,3.64492]
["bitfinex-derivatives","SOLF0:USTF0",1728640956011,7.58,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728640956611,7.58,142.16,142.13,3.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728640957610,3.5194,142.17,142.14,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728640958410,7.58,142.16,142.14,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728640960815,3.5194,142.17,142.14,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728640961012,8.8927,142.2,142.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640961313,58.80154325,142.22,142.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640961314,62.87180804,142.22,142.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640962114,3.5183,142.21,142.19,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728640962512,11.098,142.22,142.19,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728640965020,11.098,142.22,142.19,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728640965213,7.58,142.22,142.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640965611,7.58,142.22,142.2,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728640966220,7.58,142.23,142.21,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728640966422,7.70502,142.25,142.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640966610,0.12502,142.25,142.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640966812,0.12502,142.25,142.24,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728640967710,0.12502,142.25,142.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640967914,0.12502,142.25,142.23,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728640971423,11.22232,142.25,142.21,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1728640972220,11.22232,142.25,142.22,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728640972419,11.22232,142.25,142.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728640973624,11.22232,142.25,142.21,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1728640975620,7.58,142.23,142.21,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1728640975823,3.64232,142.25,142.21,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1728640976030,7.58,142.24,142.21,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1728640978424,3.5176,142.24,142.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728640978619,7.58,142.24,142.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728640979225,7.58,142.24,142.21,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728640979726,7.58,142.24,142.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728640979929,0.12502,142.25,142.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728640980237,0.12502,142.25,142.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640980238,7.70502,142.25,142.2,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1728640980528,11.22232,142.25,142.21,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728640981119,7.58,142.24,142.21,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728640982719,7.58,142.24,142.2,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1728640982921,0.12502,142.25,142.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640983522,0.12502,142.25,142.23,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728640983822,0.12502,142.25,142.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640984023,0.12502,142.25,142.22,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1728640984229,0.12502,142.25,142.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640985128,0.12502,142.25,142.24,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728640987325,0.12502,142.25,142.24,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1728640987631,0.12502,142.25,142.24,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728640987834,7.70502,142.25,142.23,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728640988037,7.70502,142.25,142.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728640989021,7.70502,142.25,142.23,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728640989238,7.58,142.24,142.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728640989835,7.58,142.23,142.19,10.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728640990036,7.58,142.23,142.19,15.2594]
["bitfinex-derivatives","SOLF0:USTF0",1728640990436,7.58,142.23,142.2,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728640990735,7.58,142.21,142.14,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728640991032,7.58,142.21,142.15,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640991634,11.0982,142.21,142.17,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728640991833,7.58,142.2,142.17,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728640994537,11.0982,142.21,142.17,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728640995241,7.58,142.21,142.15,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728640995839,7.58,142.21,142.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728640996138,11.098,142.22,142.18,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728640999544,3.5178,142.23,142.19,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728640999744,11.0978,142.23,142.19,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728641000038,7.58,142.23,142.18,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641000241,1.3788,142.24,142.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728641000632,1.3788,142.24,142.21,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728641000839,3.64242,142.25,142.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728641001137,3.5176,142.24,142.21,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728641002437,7.70502,142.25,142.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728641002643,0.12502,142.25,142.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728641003038,0.12502,142.25,142.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728641003437,7.70502,142.25,142.21,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641003944,7.58,142.23,142.19,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1728641004145,7.58,142.23,142.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728641004338,11.0978,142.23,142.2,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728641005947,0.12502,142.25,142.21,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728641005948,11.0974,142.24,142.21,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728641006547,11.0974,142.24,142.2,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728641007048,7.70502,142.25,142.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728641007243,11.22242,142.25,142.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728641007447,0.12502,142.25,142.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728641008048,0.12502,142.25,142.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728641008753,0.12502,142.25,142.23,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728641009049,0.12502,142.25,142.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728641009448,0.12502,142.25,142.23,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728641009953,0.12502,142.25,142.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728641010154,0.12502,142.25,142.24,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1728641010346,0.12502,142.31,142.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728641010541,11.0966,142.28,142.24,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728641010750,11.0966,142.28,142.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728641011151,7.58,142.28,142.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728641011355,7.58,142.28,142.25,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728641011553,11.0963,142.29,142.25,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728641013062,3.5165,142.28,142.25,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728641013359,7.58,142.29,142.25,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728641013561,11.0963,142.29,142.25,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728641014061,11.0963,142.29,142.26,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728641014255,7.58,142.29,142.26,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728641015057,11.0962,142.29,142.26,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728641015460,7.58,142.3,142.27,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728641015656,7.58,142.3,142.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728641016053,7.58,142.3,142.27,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728641016963,11.0961,142.3,142.27,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728641017464,7.58,142.29,142.27,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728641017865,7.58,142.29,142.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728641018064,11.0962,142.29,142.26,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728641020074,0.12502,142.31,142.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728641020275,7.70502,142.31,142.28,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728641020770,7.70502,142.31,142.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728641020964,7.70502,142.31,142.29,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728641021364,0.12502,142.31,142.29,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728641021766,0.12502,142.31,142.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728641021767,0.12502,142.31,142.27,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1728641021963,0.12502,142.31,142.3,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728641023368,7.70502,142.31,142.3,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728641023564,7.70502,142.31,142.27,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728641023770,7.58,142.29,142.28,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728641024777,0.12502,142.31,142.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728641024778,7.58,142.3,142.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728641024966,11.096,142.3,142.27,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1728641026071,0.12502,142.31,142.27,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1728641026267,3.64082,142.31,142.28,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728641026769,11.22082,142.31,142.28,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728641027974,3.5162,142.3,142.27,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728641029567,3.5162,142.3,142.26,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1728641029568,7.58,142.3,142.28,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728641031170,3.64082,142.31,142.29,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728641031171,0.12502,142.31,142.29,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728641031372,0.12502,142.31,142.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728641031671,0.12502,142.31,142.3,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1728641031875,0.12502,142.31,142.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728641032275,0.12502,142.37,142.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728641032571,7.58,142.34,142.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728641032780,7.58,142.33,142.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728641033275,7.58,142.3,142.27,93.83090486]
["bitfinex-derivatives","SOLF0:USTF0",1728641033775,7.58,142.3,142.27,97.34750486]
["bitfinex-derivatives","SOLF0:USTF0",1728641034573,7.58,142.3,142.27,88.67090486]
["bitfinex-derivatives","SOLF0:USTF0",1728641035678,7.58,142.3,142.27,92.18760486]
["bitfinex-derivatives","SOLF0:USTF0",1728641036069,3.5157,142.31,142.27,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1728641036271,11.0957,142.31,142.27,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1728641040985,1.3272,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641040986,7.58,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641041181,11.0965,142.28,142.25,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728641041676,11.0963,142.29,142.25,8.80222]
["bitfinex-derivatives","SOLF0:USTF0",1728641042381,7.58,142.29,142.25,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728641042583,3.516,142.3,142.27,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728641044270,3.516,142.3,142.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728641044271,3.5162,142.29,142.26,8.6768]
["bitfinex-derivatives","SOLF0:USTF0",1728641044877,3.58306995,142.34,142.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728641045180,5.16,142.36,142.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728641045380,7.58,142.34,142.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728641045786,3.5148,142.35,142.32,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728641046082,7.58,142.34,142.32,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728641046583,3.5148,142.35,142.32,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728641046789,7.58,142.34,142.32,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728641047389,7.58,142.34,142.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728641048389,7.58,142.34,142.31,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728641049184,3.5148,142.35,142.31,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1728641049388,0.12502,142.37,142.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728641049794,0.12502,142.37,142.35,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728641050190,0.12502,142.37,142.32,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728641050395,0.12502,142.37,142.32,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728641050590,7.58,142.35,142.32,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728641050894,7.70502,142.37,142.32,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728641051095,11.21942,142.37,142.32,10.0727]
["bitfinex-derivatives","SOLF0:USTF0",1728641051396,7.70502,142.37,142.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728641051896,7.58,142.36,142.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728641052295,11.0945,142.36,142.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728641052495,0.12502,142.37,142.34,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728641052797,0.12502,142.37,142.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728641053887,0.12502,142.37,142.34,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728641054597,0.12502,142.37,142.33,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728641055401,3.63932,142.37,142.33,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728641055602,3.63932,142.37,142.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728641056603,3.5145,142.36,142.32,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1728641056902,11.94502,142.37,142.3,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728641057108,11.94502,142.37,142.3,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1728641057310,3.5151,142.34,142.3,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1728641058005,11.94502,142.43,142.32,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1728641058499,3.5141,142.38,142.32,13.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728641058706,3.5141,142.38,142.33,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728641059097,3.5141,142.38,142.33,9.035]
["bitfinex-derivatives","SOLF0:USTF0",1728641059406,11.82,142.42,142.33,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728641059600,11.82,142.42,142.34,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728641059799,3.5139,142.39,142.34,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728641060197,3.5139,142.39,142.35,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728641060497,3.5131,142.42,142.36,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728641060902,3.5131,142.42,142.36,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1728641061607,3.5131,142.42,142.38,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728641062203,3.63792,142.43,142.38,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728641062506,3.63792,142.43,142.37,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1728641062701,0.12518,142.44,142.42,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728641063306,0.12518,142.44,142.42,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1728641063806,0.12518,142.44,142.42,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1728641064206,0.12518,142.44,142.42,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728641064407,0.12518,142.44,142.42,10.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728641064799,0.12518,142.44,142.42,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1728641065000,0.12518,142.44,142.42,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728641065203,3.5128,142.43,142.41,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728641065403,0.12518,142.44,142.38,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728641065604,0.12518,142.44,142.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728641065902,3.5128,142.43,142.39,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1728641067508,3.5128,142.43,142.39,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728641067813,0.12518,142.44,142.38,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728641068416,3.5132,142.42,142.38,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728641069317,3.5132,142.42,142.39,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728641069514,3.5128,142.43,142.37,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728641070117,0.12518,142.44,142.39,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728641070308,3.5131,142.42,142.39,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728641071015,3.513,142.42,142.38,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728641071207,0.12518,142.44,142.38,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728641071918,3.5129,142.43,142.38,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728641072112,0.12518,142.44,142.38,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728641072519,3.5129,142.43,142.38,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728641072719,0.12518,142.44,142.38,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728641073416,13.11169733,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641073721,10.40825474,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641074222,3.514,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641074623,10.40825474,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641074823,3.5138,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641076229,3.5135,142.4,142.37,3.63902]
["bitfinex-derivatives","SOLF0:USTF0",1728641076521,6.8661,142.42,142.37,3.63902]
["bitfinex-derivatives","SOLF0:USTF0",1728641077022,3.5135,142.4,142.37,3.63902]
["bitfinex-derivatives","SOLF0:USTF0",1728641079618,3.5133,142.41,142.38,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728641079926,6.8661,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641080115,3.5132,142.41,142.38,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728641082120,3.5135,142.4,142.37,3.63912]
["bitfinex-derivatives","SOLF0:USTF0",1728641082720,3.5134,142.41,142.38,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728641082922,6.8661,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641084434,3.5135,142.4,142.37,3.63912]
["bitfinex-derivatives","SOLF0:USTF0",1728641087728,10.44363676,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641088316,3.5136,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641088524,11.0736,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641089032,3.5137,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641091827,3.514,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641092227,3.56328485,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641092427,6.8661,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641092428,11.0737,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641093331,3.5137,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641096134,3.5136,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641096426,7.56,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641096622,3.5136,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641096821,7.56,142.41,142.37,3.63902]
["bitfinex-derivatives","SOLF0:USTF0",1728641097545,7.56,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641098235,3.5133,142.41,142.38,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728641098431,7.56,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641099331,3.5136,142.4,142.37,3.63912]
["bitfinex-derivatives","SOLF0:USTF0",1728641100332,7.56,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641101031,3.514,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641101230,11.074,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641103236,55.20309894,142.47,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641103237,55.20309894,142.47,142.37,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728641103433,6.7836,142.51,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641103737,7.56,142.45,142.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641103937,7.56,142.45,142.4,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728641104142,3.49190891,142.48,142.4,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728641104340,7.56,142.46,142.4,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728641105536,11.0721,142.46,142.43,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728641105741,5.56502,142.49,142.43,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728641105742,7.56,142.47,142.43,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728641106151,11.0719,142.47,142.43,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728641108044,7.56,142.47,142.43,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728641108342,11.072,142.46,142.43,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728641108541,7.56,142.46,142.43,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728641110445,5.56502,142.49,142.43,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728641110645,7.56,142.47,142.43,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728641112649,3.5115,142.48,142.43,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728641112850,7.56,142.47,142.43,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728641113043,7.56,142.46,142.43,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728641113542,7.56,142.46,142.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641113748,7.56,142.46,142.41,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728641113947,7.56,142.46,142.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641114141,7.56,142.46,142.42,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728641114338,7.56,142.46,142.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641114543,7.56,142.45,142.4,16.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728641114841,11.0723,142.45,142.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641115040,3.5123,142.45,142.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641115245,7.56,142.46,142.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641115446,3.5128,142.43,142.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641115845,3.63788,142.44,142.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641116147,0.12518,142.44,142.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641116342,3.63768,142.44,142.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641116546,0.12518,142.44,142.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641116751,0.12518,142.44,142.41,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728641118047,3.63768,142.44,142.41,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728641119551,0.12518,142.44,142.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641119946,0.12518,142.44,142.38,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728641120150,3.5129,142.43,142.4,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1728641120550,0.12518,142.44,142.4,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1728641120849,0.12518,142.44,142.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641121051,3.63778,142.44,142.41,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728641122148,3.63778,142.44,142.41,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1728641124145,0.12518,142.44,142.42,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728641124848,0.12518,142.44,142.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641125163,0.12518,142.44,142.43,11.0727]
["bitfinex-derivatives","SOLF0:USTF0",1728641125751,0.12502,142.49,142.46,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728641126051,0.12502,142.49,142.46,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1728641126249,3.63632,142.49,142.46,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1728641128159,0.12502,142.49,142.47,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728641128852,3.63632,142.49,142.46,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728641129055,0.12502,142.49,142.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641129454,3.63632,142.49,142.46,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728641130859,0.12502,142.49,142.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641131767,0.12502,142.49,142.47,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728641133160,3.63632,142.49,142.47,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728641135262,0.12502,142.49,142.47,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1728641136459,0.12502,142.55,142.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641136665,0.12502,142.55,142.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641136868,7.68502,142.55,142.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641137259,3.5102,142.54,142.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641137763,7.56,142.54,142.48,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641137963,0.12502,142.55,142.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641138266,3.5103,142.53,142.5,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1728641138466,7.68502,142.55,142.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641138665,0.12502,142.55,142.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641138858,3.63502,142.55,142.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641139062,0.12502,142.55,142.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641139366,3.5102,142.54,142.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641140070,3.5102,142.54,142.51,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728641141168,3.5102,142.54,142.51,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1728641141667,3.5107,142.52,142.48,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728641141865,3.5107,142.52,142.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641142368,3.5107,142.52,142.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641144469,3.5107,142.52,142.49,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1728641144671,3.5107,142.52,142.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641144876,3.63502,142.55,142.52,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728641145064,0.12502,142.55,142.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641145963,0.12502,142.55,142.49,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1728641145964,3.5102,142.54,142.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641146669,3.5102,142.54,142.52,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1728641147067,0.12502,142.55,142.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641147373,0.12502,142.55,142.53,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728641147677,0.12502,142.55,142.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641147863,0.12502,142.55,142.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728641148667,0.12502,142.55,142.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728641148968,0.12502,142.55,142.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728641152866,0.12502,142.55,142.53,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728641153066,0.12502,142.55,142.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641154474,0.12502,142.55,142.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728641156573,3.5089,142.59,142.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641156772,0.12502,142.61,142.57,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1728641157269,0.12502,142.61,142.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641157470,0.12502,142.61,142.57,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1728641157670,0.12502,142.61,142.57,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728641157879,0.12502,142.61,142.57,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728641158176,0.12502,142.61,142.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641158877,0.12502,142.61,142.58,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1728641159278,0.12502,142.61,142.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641159671,0.12502,142.61,142.57,16.6692]
["bitfinex-derivatives","SOLF0:USTF0",1728641160465,7.68502,142.61,142.57,9.1092]
["bitfinex-derivatives","SOLF0:USTF0",1728641160666,11.0686,142.6,142.56,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728641160882,7.56,142.6,142.56,9.1095]
["bitfinex-derivatives","SOLF0:USTF0",1728641161175,0.12502,142.61,142.56,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728641161471,0.12502,142.61,142.55,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728641161472,7.56,142.6,142.55,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728641161677,7.56,142.6,142.55,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728641163378,7.56,142.6,142.57,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728641164382,3.63342,142.61,142.57,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728641164582,7.56,142.6,142.57,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728641165170,0.12502,142.61,142.58,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1728641165371,0.12502,142.61,142.59,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728641165583,0.12502,142.61,142.6,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728641166279,0.12502,142.61,142.6,16.6685]
["bitfinex-derivatives","SOLF0:USTF0",1728641166480,0.12502,142.61,142.6,9.1085]
["bitfinex-derivatives","SOLF0:USTF0",1728641166983,0.12502,142.61,142.6,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728641167283,0.12502,142.61,142.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728641168476,0.12502,142.61,142.6,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728641169290,0.12502,142.61,142.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728641169678,0.12502,142.61,142.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641169878,0.12502,142.61,142.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728641171274,7.68502,142.61,142.58,9.1089]
["bitfinex-derivatives","SOLF0:USTF0",1728641171480,7.68502,142.61,142.56,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1728641171681,3.5086,142.6,142.57,9.1091]
["bitfinex-derivatives","SOLF0:USTF0",1728641171876,7.68502,142.61,142.57,9.1091]
["bitfinex-derivatives","SOLF0:USTF0",1728641172080,7.56,142.6,142.54,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728641172285,11.0692,142.58,142.55,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728641172485,7.56,142.6,142.55,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728641173091,3.5088,142.59,142.56,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728641173294,7.56,142.6,142.55,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1728641173492,7.56,142.6,142.54,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1728641173684,7.56,142.6,142.54,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728641173685,3.46806409,142.59,142.54,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728641173994,7.56,142.6,142.54,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728641174186,7.56,142.6,142.55,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728641175189,3.5087,142.6,142.55,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728641175391,5.92502,142.61,142.57,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728641175586,13.48502,142.61,142.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641175788,3.5088,142.59,142.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641176092,11.0688,142.59,142.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641176892,7.56,142.59,142.54,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728641177094,3.5092,142.58,142.54,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728641177292,7.56,142.59,142.5,6.15562903]
["bitfinex-derivatives","SOLF0:USTF0",1728641177489,7.56,142.54,142.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728641177692,7.56,142.58,142.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641179097,4.1035,142.6,142.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641179299,7.56,142.59,142.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641179502,11.069,142.59,142.56,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728641179691,7.56,142.59,142.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641179998,11.069,142.59,142.55,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728641180292,7.56,142.59,142.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728641180495,3.5101,142.54,142.51,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728641180691,7.56,142.56,142.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641180891,7.56,142.57,142.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641181092,3.5097,142.56,142.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641181996,7.56,142.57,142.53,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728641182201,11.0694,142.57,142.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641182897,11.0694,142.57,142.54,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728641183391,3.5102,142.54,142.51,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728641183597,7.56,142.56,142.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641183898,7.56,142.58,142.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641184391,11.0691,142.58,142.54,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728641185098,3.5091,142.58,142.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641185296,11.0691,142.58,142.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641185998,11.0691,142.58,142.54,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728641186201,3.5093,142.57,142.54,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728641186596,7.56,142.57,142.53,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1728641186791,3.5097,142.56,142.53,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728641186996,7.56,142.57,142.52,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728641187193,7.56,142.57,142.52,9.3104]
["bitfinex-derivatives","SOLF0:USTF0",1728641187400,7.56,142.55,142.37,10.66772]
["bitfinex-derivatives","SOLF0:USTF0",1728641187595,7.56,142.55,142.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641187794,7.56,142.55,142.52,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728641187994,11.0698,142.55,142.52,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728641188501,7.56,142.55,142.53,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728641188998,7.56,142.55,142.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641189202,7.56,142.55,142.5,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728641189804,3.5102,142.54,142.51,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728641190003,7.56,142.55,142.5,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728641190405,11.0699,142.55,142.52,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728641190703,7.56,142.55,142.5,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728641190899,3.5096,142.56,142.51,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1728641191098,7.56,142.56,142.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641191493,3.5092,142.58,142.52,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728641191691,7.56,142.57,142.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641192105,3.5097,142.56,142.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641193105,11.0694,142.57,142.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641194410,7.56,142.55,142.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641194713,7.56,142.55,142.52,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728641195208,7.56,142.55,142.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641195409,7.56,142.54,142.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728641196310,7.56,142.55,142.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728641196608,7.56,142.56,142.51,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728641197107,11.0696,142.56,142.53,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728641197709,4.1035,142.6,142.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641197903,7.56,142.57,142.51,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728641198610,3.5097,142.56,142.53,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728641199199,7.56,142.57,142.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728641199413,7.56,142.57,142.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641199612,7.56,142.56,142.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728641199815,3.5098,142.55,142.52,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728641200115,7.56,142.56,142.46,89.93338192]
["bitfinex-derivatives","SOLF0:USTF0",1728641200315,11.0702,142.54,142.51,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728641200715,7.56,142.54,142.5,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728641201122,7.56,142.53,142.5,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728641201509,7.56,142.53,142.51,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728641202622,7.56,142.53,142.49,9.03842]
["bitfinex-derivatives","SOLF0:USTF0",1728641202823,11.0705,142.53,142.5,8.72798024]
["bitfinex-derivatives","SOLF0:USTF0",1728641203117,11.0705,142.53,142.5,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728641203315,3.5105,142.53,142.5,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728641203516,11.0699,142.55,142.52,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728641203708,7.56,142.55,142.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641204212,11.07,142.54,142.49,7.27842]
["bitfinex-derivatives","SOLF0:USTF0",1728641204409,11.07,142.54,142.5,11.17688352]
["bitfinex-derivatives","SOLF0:USTF0",1728641204721,3.5103,142.53,142.51,5.22257061]
["bitfinex-derivatives","SOLF0:USTF0",1728641204921,3.5103,142.53,142.5,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728641205126,3.5103,142.53,142.51,5.22308092]
["bitfinex-derivatives","SOLF0:USTF0",1728641205320,3.5103,142.53,142.5,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728641205627,7.56,142.54,142.51,8.73752241]
["bitfinex-derivatives","SOLF0:USTF0",1728641205815,11.0701,142.54,142.51,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728641208920,3.51368589,142.58,142.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641209126,7.56,142.56,142.49,7.25842]
["bitfinex-derivatives","SOLF0:USTF0",1728641209427,3.5099,142.55,142.52,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728641209628,11.0699,142.55,142.52,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728641210319,3.5099,142.55,142.52,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728641212328,3.5099,142.55,142.53,5.23505948]
["bitfinex-derivatives","SOLF0:USTF0",1728641212625,3.5099,142.55,142.52,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728641212830,3.5096,142.56,142.53,16.30511082]
["bitfinex-derivatives","SOLF0:USTF0",1728641213021,3.5096,142.56,142.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728641213221,3.5096,142.56,142.54,5.23692878]
["bitfinex-derivatives","SOLF0:USTF0",1728641213416,3.5096,142.56,142.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728641213626,3.5096,142.56,142.54,5.23675547]
["bitfinex-derivatives","SOLF0:USTF0",1728641213833,3.5096,142.56,142.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1728641214026,11.0696,142.56,142.54,5.23665185]
["bitfinex-derivatives","SOLF0:USTF0",1728641214228,11.0696,142.56,142.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728641214423,11.0696,142.56,142.54,5.23787921]
["bitfinex-derivatives","SOLF0:USTF0",1728641214624,11.0696,142.56,142.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728641214823,11.0696,142.56,142.54,5.23817892]
["bitfinex-derivatives","SOLF0:USTF0",1728641215027,11.0696,142.56,142.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728641215225,11.0696,142.56,142.54,5.2394972]
["bitfinex-derivatives","SOLF0:USTF0",1728641215522,11.0696,142.56,142.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728641215726,11.0696,142.56,142.54,5.23958261]
["bitfinex-derivatives","SOLF0:USTF0",1728641215925,11.0696,142.56,142.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728641216123,11.0696,142.56,142.54,5.23958261]
["bitfinex-derivatives","SOLF0:USTF0",1728641216323,11.0696,142.56,142.55,5.23958261]
["bitfinex-derivatives","SOLF0:USTF0",1728641216526,11.0696,142.56,142.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728641216735,11.0696,142.56,142.55,5.24224476]
["bitfinex-derivatives","SOLF0:USTF0",1728641217027,11.0695,142.56,142.55,5.24224476]
["bitfinex-derivatives","SOLF0:USTF0",1728641217223,3.5095,142.56,142.55,5.24224476]
["bitfinex-derivatives","SOLF0:USTF0",1728641217424,11.0695,142.56,142.55,5.24224476]
["bitfinex-derivatives","SOLF0:USTF0",1728641217628,3.5099,142.55,142.52,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728641217822,7.56,142.56,142.53,11.22405345]
["bitfinex-derivatives","SOLF0:USTF0",1728641218029,7.56,142.54,142.49,9.03842]
["bitfinex-derivatives","SOLF0:USTF0",1728641218227,7.56,142.54,142.5,11.22445156]
["bitfinex-derivatives","SOLF0:USTF0",1728641218530,7.56,142.54,142.51,11.22445156]
["bitfinex-derivatives","SOLF0:USTF0",1728641218743,7.56,142.54,142.52,11.22445156]
["bitfinex-derivatives","SOLF0:USTF0",1728641218931,7.56,142.56,142.53,11.22445156]
["bitfinex-derivatives","SOLF0:USTF0",1728641219132,3.5092,142.58,142.54,16.31458868]
["bitfinex-derivatives","SOLF0:USTF0",1728641219321,13.34,142.59,142.54,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1728641219727,7.56,142.58,142.54,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728641219928,3.5094,142.57,142.54,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728641220331,7.56,142.58,142.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641220537,11.0692,142.58,142.55,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728641220828,7.56,142.58,142.55,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728641221336,11.0691,142.58,142.55,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728641223435,3.5093,142.57,142.54,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728641224033,7.56,142.58,142.53,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728641224034,3.5096,142.56,142.53,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728641224233,3.5096,142.56,142.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641224537,3.5094,142.57,142.54,8.75468212]
["bitfinex-derivatives","SOLF0:USTF0",1728641224840,7.56,142.58,142.55,5.24478212]
["bitfinex-derivatives","SOLF0:USTF0",1728641225033,7.56,142.58,142.54,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728641225229,3.5095,142.57,142.55,5.24487288]
["bitfinex-derivatives","SOLF0:USTF0",1728641225429,3.5095,142.57,142.54,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728641225638,3.5095,142.57,142.55,5.24397102]
["bitfinex-derivatives","SOLF0:USTF0",1728641225839,3.5095,142.57,142.54,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728641226141,3.5095,142.57,142.55,5.24391717]
["bitfinex-derivatives","SOLF0:USTF0",1728641226336,3.5095,142.57,142.54,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728641226537,3.5095,142.57,142.55,5.24465714]
["bitfinex-derivatives","SOLF0:USTF0",1728641226832,3.5095,142.57,142.54,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728641227038,11.0695,142.56,142.55,5.24417427]
["bitfinex-derivatives","SOLF0:USTF0",1728641227237,11.0695,142.56,142.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641227438,11.0695,142.56,142.53,11.22777895]
["bitfinex-derivatives","SOLF0:USTF0",1728641227739,11.0695,142.56,142.54,5.24627484]
["bitfinex-derivatives","SOLF0:USTF0",1728641227939,11.0695,142.56,142.55,5.24627484]
["bitfinex-derivatives","SOLF0:USTF0",1728641228130,3.5098,142.55,142.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641228333,7.56,142.57,142.53,18.7889331]
["bitfinex-derivatives","SOLF0:USTF0",1728641228541,7.56,142.56,142.54,11.2289331]
["bitfinex-derivatives","SOLF0:USTF0",1728641228835,7.56,142.58,142.55,5.24687812]
["bitfinex-derivatives","SOLF0:USTF0",1728641229039,7.56,142.58,142.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641229040,7.56,142.58,142.54,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1728641229240,3.5094,142.57,142.55,5.24671379]
["bitfinex-derivatives","SOLF0:USTF0",1728641229443,3.5094,142.57,142.56,5.24554931]
["bitfinex-derivatives","SOLF0:USTF0",1728641230534,3.5094,142.57,142.54,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1728641230736,3.5094,142.57,142.55,11.22530087]
["bitfinex-derivatives","SOLF0:USTF0",1728641230937,3.5094,142.57,142.56,5.24514549]
["bitfinex-derivatives","SOLF0:USTF0",1728641231141,13.44674231,142.6,142.56,5.24514549]
["bitfinex-derivatives","SOLF0:USTF0",1728641231342,1.362,142.6,142.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641231537,8.922,142.6,142.56,5.24513375]
["bitfinex-derivatives","SOLF0:USTF0",1728641231738,8.922,142.6,142.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641231939,8.922,142.6,142.56,5.24528321]
["bitfinex-derivatives","SOLF0:USTF0",1728641232142,8.922,142.6,142.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728641232337,3.5089,142.59,142.56,8.75441753]
["bitfinex-derivatives","SOLF0:USTF0",1728641232535,3.5089,142.59,142.56,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728641233336,3.5091,142.58,142.55,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1728641233536,3.5091,142.58,142.56,5.24373643]
["bitfinex-derivatives","SOLF0:USTF0",1728641233743,3.5091,142.58,142.55,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1728641233944,3.5091,142.58,142.56,5.24377815]
["bitfinex-derivatives","SOLF0:USTF0",1728641234242,3.5091,142.58,142.55,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1728641234547,3.5093,142.57,142.56,5.24374687]
["bitfinex-derivatives","SOLF0:USTF0",1728641235445,9.71,142.58,142.56,5.24374687]
["bitfinex-derivatives","SOLF0:USTF0",1728641235744,13.2191,142.58,142.55,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728641235940,13.2191,142.58,142.56,5.24288116]
["bitfinex-derivatives","SOLF0:USTF0",1728641236137,13.2191,142.58,142.55,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728641236345,13.2191,142.58,142.56,5.24294998]
["bitfinex-derivatives","SOLF0:USTF0",1728641236538,13.2191,142.58,142.55,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728641236738,13.2191,142.58,142.56,5.24261504]
["bitfinex-derivatives","SOLF0:USTF0",1728641236945,13.2191,142.58,142.55,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728641237144,13.2191,142.58,142.56,5.24257346]
["bitfinex-derivatives","SOLF0:USTF0",1728641237335,13.2191,142.58,142.56,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728641238045,13.2191,142.58,142.53,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728641238248,13.2191,142.58,142.56,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728641239440,13.2191,142.58,142.57,5.24051044]
["bitfinex-derivatives","SOLF0:USTF0",1728641240846,13.2191,142.58,142.57,11.21312614]
["bitfinex-derivatives","SOLF0:USTF0",1728641241250,13.2191,142.58,142.57,5.24051044]
["bitfinex-derivatives","SOLF0:USTF0",1728641241542,3.5091,142.58,142.57,5.24051044]
["bitfinex-derivatives","SOLF0:USTF0",1728641248545,13.2191,142.58,142.57,5.24051044]
["bitfinex-derivatives","SOLF0:USTF0",1728641248750,9.71,142.58,142.51,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728641249056,9.71,142.56,142.52,5.2345925]
["bitfinex-derivatives","SOLF0:USTF0",1728641249252,13.2197,142.56,142.53,14.71833845]
["bitfinex-derivatives","SOLF0:USTF0",1728641249447,13.2197,142.56,142.54,5.2345925]
["bitfinex-derivatives","SOLF0:USTF0",1728641249653,13.2197,142.56,142.53,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728641249952,13.2194,142.57,142.54,8.74966481]
["bitfinex-derivatives","SOLF0:USTF0",1728641250152,13.2194,142.57,142.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728641250354,13.2194,142.57,142.55,5.23887886]
["bitfinex-derivatives","SOLF0:USTF0",1728641250552,1.362,142.6,142.53,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641250747,9.71,142.58,142.55,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728641251056,9.71,142.58,142.56,5.23792332]
["bitfinex-derivatives","SOLF0:USTF0",1728641251255,3.5093,142.57,142.54,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728641251555,1.362,142.6,142.55,5.23855763]
["bitfinex-derivatives","SOLF0:USTF0",1728641251759,9.71,142.56,142.51,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641252057,9.71,142.57,142.52,20.92325551]
["bitfinex-derivatives","SOLF0:USTF0",1728641252354,9.71,142.57,142.53,11.21383232]
["bitfinex-derivatives","SOLF0:USTF0",1728641252555,9.71,142.57,142.54,5.23950241]
["bitfinex-derivatives","SOLF0:USTF0",1728641252754,13.2194,142.57,142.53,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728641252947,13.2194,142.57,142.54,5.24024484]
["bitfinex-derivatives","SOLF0:USTF0",1728641253147,13.2194,142.57,142.53,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641253351,13.2194,142.57,142.54,14.72284408]
["bitfinex-derivatives","SOLF0:USTF0",1728641253555,13.2194,142.57,142.55,5.23939547]
["bitfinex-derivatives","SOLF0:USTF0",1728641253855,13.2194,142.57,142.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728641254058,13.2194,142.57,142.55,5.23917237]
["bitfinex-derivatives","SOLF0:USTF0",1728641254253,13.2194,142.57,142.53,13.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728641254455,3.5096,142.56,142.54,11.2126999]
["bitfinex-derivatives","SOLF0:USTF0",1728641254760,3.5096,142.56,142.55,5.23923564]
["bitfinex-derivatives","SOLF0:USTF0",1728641254956,9.71,142.56,142.51,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728641255256,3.5098,142.55,142.52,11.2146329]
["bitfinex-derivatives","SOLF0:USTF0",1728641255456,3.5098,142.55,142.53,11.2146329]
["bitfinex-derivatives","SOLF0:USTF0",1728641255658,3.5098,142.55,142.54,5.24015554]
["bitfinex-derivatives","SOLF0:USTF0",1728641255845,3.5098,142.55,142.54,5.24030753]
["bitfinex-derivatives","SOLF0:USTF0",1728641257753,3.5101,142.54,142.51,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728641257954,3.5101,142.54,142.52,11.21695533]
["bitfinex-derivatives","SOLF0:USTF0",1728641258149,3.5101,142.54,142.53,5.24154194]
["bitfinex-derivatives","SOLF0:USTF0",1728641258847,3.5101,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641258848,13.20869324,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641259056,3.511,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641259252,3.511,142.5,142.49,6.10295121]
["bitfinex-derivatives","SOLF0:USTF0",1728641259455,13.221,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641259758,13.221,142.5,142.49,6.10322765]
["bitfinex-derivatives","SOLF0:USTF0",1728641260463,13.221,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641260754,9.71,142.5,142.43,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728641260951,13.2221,142.46,142.44,5.97909455]
["bitfinex-derivatives","SOLF0:USTF0",1728641261150,13.2221,142.46,142.45,5.97909455]
["bitfinex-derivatives","SOLF0:USTF0",1728641261751,9.71,142.46,142.45,5.97763862]
["bitfinex-derivatives","SOLF0:USTF0",1728641261950,9.71,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641262151,9.71,142.45,142.44,5.97793811]
["bitfinex-derivatives","SOLF0:USTF0",1728641262353,3.512,142.46,142.44,5.97793811]
["bitfinex-derivatives","SOLF0:USTF0",1728641262552,13.222,142.46,142.43,3.63772]
["bitfinex-derivatives","SOLF0:USTF0",1728641262755,9.71,142.45,142.44,5.97449121]
["bitfinex-derivatives","SOLF0:USTF0",1728641263064,13.2222,142.45,142.44,5.97449121]
["bitfinex-derivatives","SOLF0:USTF0",1728641263356,13.2222,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641263658,13.2221,142.46,142.44,5.97013694]
["bitfinex-derivatives","SOLF0:USTF0",1728641263965,9.71,142.46,142.43,3.63772]
["bitfinex-derivatives","SOLF0:USTF0",1728641264156,9.71,142.46,142.44,5.96976355]
["bitfinex-derivatives","SOLF0:USTF0",1728641264351,9.71,142.46,142.43,3.63772]
["bitfinex-derivatives","SOLF0:USTF0",1728641265362,13.2222,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641265563,9.71,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641265756,13.2224,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641265949,9.71,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641266153,9.71,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641266551,3.5125,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641266855,9.71,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641267056,13.2224,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641268557,3.5125,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641268957,9.71,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641269169,9.71,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641269760,9.71,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641270359,13.2224,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641271257,3.5117,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641271458,9.71,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641271661,1.4456,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641271963,13.222,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641273361,13.222,142.46,142.43,3.63762]
["bitfinex-derivatives","SOLF0:USTF0",1728641273970,13.222,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641274165,13.2223,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641276664,3.5125,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641277066,13.2225,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641279777,9.71,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641279981,13.2223,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641280875,9.71,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641281283,13.2225,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641284177,9.109151,142.46,142.36,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1728641284486,9.71,142.38,142.33,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728641284876,13.224,142.38,142.35,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728641287480,3.5138,142.39,142.36,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728641287682,9.71,142.39,142.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641288390,9.71,142.39,142.37,3.63922]
["bitfinex-derivatives","SOLF0:USTF0",1728641289586,3.5136,142.4,142.37,3.63922]
["bitfinex-derivatives","SOLF0:USTF0",1728641289784,9.71,142.39,142.37,3.63922]
["bitfinex-derivatives","SOLF0:USTF0",1728641290483,9.71,142.4,142.37,3.63922]
["bitfinex-derivatives","SOLF0:USTF0",1728641290683,1.0,142.43,142.39,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641290891,3.57819058,142.46,142.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641291080,9.71,142.45,142.4,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641291381,9.71,142.44,142.41,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728641291984,13.2225,142.44,142.41,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728641292581,5.66,142.46,142.39,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728641292582,13.2229,142.43,142.39,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728641293389,9.71,142.43,142.39,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728641293593,13.223,142.42,142.39,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728641294993,3.5133,142.41,142.38,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728641296193,13.2231,142.42,142.39,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728641299792,3.5131,142.42,142.39,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728641309498,3.58842889,142.47,142.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641309804,13.26287785,142.49,142.44,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641310008,5.5,142.48,142.45,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641310198,9.0116,142.48,142.45,13.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728641310396,5.5,142.48,142.45,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641311501,3.5118,142.47,142.45,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641312005,3.5118,142.47,142.44,13.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728641312898,9.0116,142.48,142.45,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728641313595,9.0116,142.48,142.44,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641314299,9.0116,142.48,142.45,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728641314505,3.5116,142.48,142.45,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728641317102,9.83502,142.49,142.45,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728641317299,3.5118,142.47,142.45,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728641317907,0.12502,142.49,142.46,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641318111,0.12502,142.49,142.47,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641318596,0.12502,142.49,142.48,13.2215]
["bitfinex-derivatives","SOLF0:USTF0",1728641322502,3.5104,142.53,142.5,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728641322702,15.21,142.54,142.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641323104,18.7202,142.54,142.51,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728641323508,9.83502,142.55,142.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641323705,13.34482,142.55,142.52,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728641323903,9.83502,142.55,142.51,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641324099,9.83502,142.55,142.52,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728641324706,13.34482,142.55,142.52,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728641325306,13.34482,142.55,142.51,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641325502,13.34482,142.55,142.51,13.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728641325703,9.71,142.54,142.34,3.56122996]
["bitfinex-derivatives","SOLF0:USTF0",1728641325906,9.71,142.49,142.43,9.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728641326109,9.71,142.49,142.45,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728641326714,13.2214,142.49,142.45,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728641328510,9.71,142.49,142.45,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728641328719,3.5115,142.48,142.45,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728641329319,3.5115,142.48,142.43,19.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728641329507,3.5119,142.47,142.43,19.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728641330406,9.71,142.48,142.43,9.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728641330608,9.71,142.46,142.43,4.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728641331214,3.5123,142.45,142.43,4.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728641331417,9.71,142.46,142.43,4.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728641331711,9.71,142.46,142.43,13.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728641332012,13.2221,142.46,142.43,17.41762]
["bitfinex-derivatives","SOLF0:USTF0",1728641332618,5.34,142.5,142.44,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641332812,5.34,142.5,142.44,13.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728641333115,9.71,142.48,142.44,13.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728641333415,3.5733768,142.52,142.46,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728641333611,5.34,142.52,142.47,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641333811,15.05,142.52,142.47,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641334016,3.5109,142.51,142.47,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641334410,13.2209,142.51,142.47,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728641336315,3.5109,142.51,142.47,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641336616,15.05,142.53,142.48,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641337023,3.5107,142.52,142.49,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728641337513,3.5109,142.51,142.47,13.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728641337910,9.71,142.52,142.47,13.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728641338117,3.5112,142.5,142.47,13.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728641338413,9.71,142.5,142.46,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641338615,9.71,142.5,142.46,13.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728641339311,3.5115,142.49,142.46,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641340406,3.5115,142.49,142.46,13.222]
["bitfinex-derivatives","SOLF0:USTF0",1728641341421,13.2211,142.5,142.46,13.222]
["bitfinex-derivatives","SOLF0:USTF0",1728641341922,9.71,142.5,142.46,13.222]
["bitfinex-derivatives","SOLF0:USTF0",1728641342123,3.5113,142.49,142.46,13.222]
["bitfinex-derivatives","SOLF0:USTF0",1728641342423,9.71,142.49,142.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728641342609,8.88076556,142.53,142.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728641342610,3.5119,142.47,142.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728641343315,9.71,142.49,142.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728641343715,9.71,142.49,142.45,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1728641344725,9.71,142.49,142.45,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728641345222,3.5115,142.48,142.45,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728641346025,3.5118,142.47,142.44,13.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728641346431,9.71,142.48,142.44,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641347329,13.2217,142.48,142.45,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728641347527,4.0552,142.52,142.44,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641347727,3.5114,142.49,142.46,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728641350632,9.71,142.48,142.44,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641350831,13.2215,142.48,142.45,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728641351134,9.71,142.48,142.44,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641351334,3.5119,142.47,142.44,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728641351531,9.71,142.48,142.44,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728641351730,9.71,142.47,142.43,19.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728641352031,9.71,142.47,142.43,22.75762]
["bitfinex-derivatives","SOLF0:USTF0",1728641352032,3.5121,142.46,142.43,22.75762]
["bitfinex-derivatives","SOLF0:USTF0",1728641352236,9.71,142.46,142.43,6.80062]
["bitfinex-derivatives","SOLF0:USTF0",1728641352534,9.71,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641352736,3.5124,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641353336,3.5124,142.45,142.43,3.63772]
["bitfinex-derivatives","SOLF0:USTF0",1728641354134,3.5121,142.46,142.43,9.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728641354330,3.5121,142.46,142.44,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728641355244,9.71,142.47,142.44,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728641355440,13.2219,142.47,142.44,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728641358453,3.5116,142.48,142.45,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728641358646,13.2216,142.48,142.45,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728641360546,9.71,142.48,142.43,9.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728641360748,9.71,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641360949,9.71,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641361456,3.5123,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641362350,3.5121,142.46,142.43,3.63762]
["bitfinex-derivatives","SOLF0:USTF0",1728641362658,9.71,142.48,142.43,9.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728641363058,3.5119,142.47,142.44,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728641363249,14.97,142.49,142.45,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641363658,3.5117,142.48,142.45,13.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728641364059,13.2217,142.48,142.45,13.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728641364254,13.2217,142.48,142.45,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728641364450,13.2218,142.47,142.44,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728641364652,9.71,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641365567,3.5121,142.46,142.43,3.63762]
["bitfinex-derivatives","SOLF0:USTF0",1728641367661,9.71,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641367856,13.2225,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641368554,3.5132,142.41,142.38,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728641369360,9.71,142.42,142.37,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728641369658,3.5135,142.4,142.37,3.63912]
["bitfinex-derivatives","SOLF0:USTF0",1728641370662,3.5133,142.41,142.38,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728641372663,3.5133,142.41,142.38,13.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728641373064,3.5133,142.41,142.39,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728641373265,3.5133,142.41,142.38,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641373665,3.5133,142.41,142.38,13.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728641374159,3.5133,142.41,142.38,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728641375963,13.2238,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641377266,13.2238,142.39,142.37,3.63922]
["bitfinex-derivatives","SOLF0:USTF0",1728641377857,3.5133,142.41,142.38,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728641379080,13.2233,142.41,142.38,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728641379370,13.2239,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641380170,3.514,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641380660,13.2238,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641381669,13.2238,142.39,142.37,3.63922]
["bitfinex-derivatives","SOLF0:USTF0",1728641385174,13.2238,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641389772,9.71,142.39,142.37,3.63902]
["bitfinex-derivatives","SOLF0:USTF0",1728641390083,9.71,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641391478,13.224,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641391979,3.514,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641392176,13.224,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641392778,9.71,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641393770,13.2239,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641393972,9.71,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641394483,13.224,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641401979,3.514,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641402182,9.71,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641402784,13.2236,142.4,142.37,3.63912]
["bitfinex-derivatives","SOLF0:USTF0",1728641403185,13.2238,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641403386,9.71,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641403880,13.224,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641404881,18.424,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641405383,5.2,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641405574,14.91,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641406388,14.91,142.38,142.37,3.63922]
["bitfinex-derivatives","SOLF0:USTF0",1728641406884,14.91,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641407496,9.71,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641408377,3.514,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641408582,9.71,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641408779,3.5139,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641408979,9.71,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641409988,13.2238,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641413387,13.224,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641413590,14.91,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641413792,9.71,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641414093,13.2251,142.34,142.31,3.64072]
["bitfinex-derivatives","SOLF0:USTF0",1728641414790,9.71,142.34,142.31,3.64072]
["bitfinex-derivatives","SOLF0:USTF0",1728641414989,3.5152,142.33,142.31,3.64072]
["bitfinex-derivatives","SOLF0:USTF0",1728641415189,13.2252,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641415386,9.71,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641416196,3.5154,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641416791,13.2254,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641419596,14.93,142.32,142.25,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728641419801,13.226,142.3,142.27,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728641422602,9.71,142.3,142.28,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728641422997,2.6651,142.35,142.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641423197,5.22,142.34,142.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641423599,14.93,142.35,142.33,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728641425092,3.63942,142.37,142.34,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728641425297,15.05502,142.37,142.34,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728641426306,9.71,142.36,142.33,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728641427499,13.2246,142.36,142.33,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728641429893,9.71,142.35,142.33,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728641431306,13.2246,142.36,142.33,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728641431709,9.71,142.36,142.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641433010,13.2246,142.36,142.33,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728641433205,0.12502,142.37,142.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641433414,9.83502,142.37,142.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641433606,0.12502,142.37,142.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641433806,0.12502,142.37,142.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641434111,0.12502,142.37,142.34,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728641434311,0.12502,142.37,142.33,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641434701,0.12502,142.37,142.36,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728641435706,9.83502,142.37,142.35,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728641436108,9.71,142.36,142.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641436609,9.71,142.36,142.34,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728641437103,9.71,142.36,142.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641437306,13.2246,142.36,142.33,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728641439908,3.5148,142.35,142.32,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728641440604,3.515,142.34,142.32,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728641440805,9.71,142.35,142.32,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728641441412,13.2249,142.35,142.32,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728641445109,3.63932,142.37,142.35,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728641445302,0.12502,142.37,142.34,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641446514,0.12502,142.37,142.36,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728641456314,0.12502,142.37,142.36,13.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728641456511,3.513,142.42,142.4,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728641457014,9.83502,142.43,142.4,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728641457213,13.34782,142.43,142.4,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728641457413,9.83502,142.43,142.4,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728641458513,3.513,142.42,142.4,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728641460218,18.50782,142.43,142.4,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728641460418,8.79782,142.43,142.4,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728641460718,18.50782,142.43,142.4,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728641460909,14.99502,142.43,142.4,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728641461117,13.223,142.42,142.4,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728641461314,13.223,142.42,142.39,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728641461915,13.2233,142.41,142.39,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728641462717,13.2231,142.42,142.39,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728641464217,9.71,142.4,142.35,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1728641464605,3.5139,142.39,142.36,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728641465216,3.514,142.38,142.36,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728641466115,13.224,142.38,142.36,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728641466612,13.224,142.38,142.35,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728641466809,5.28502,142.43,142.32,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728641466810,9.71,142.36,142.32,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728641467112,9.71,142.36,142.31,14.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728641467618,9.71,142.35,142.31,9.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728641467821,9.71,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641468621,13.2252,142.34,142.31,3.64072]
["bitfinex-derivatives","SOLF0:USTF0",1728641468823,9.71,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641469418,3.5153,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641469617,13.2253,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641470322,3.5154,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641470628,9.71,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641470923,9.71,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641471914,13.2254,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641479632,9.71,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641479931,9.71,142.27,142.25,3.64202]
["bitfinex-derivatives","SOLF0:USTF0",1728641480526,9.71,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641480729,9.71,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641481134,5.14,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641481332,9.71,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641482035,9.71,142.27,142.25,3.64202]
["bitfinex-derivatives","SOLF0:USTF0",1728641482336,9.71,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641482536,9.71,142.27,142.25,3.64212]
["bitfinex-derivatives","SOLF0:USTF0",1728641486837,9.71,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641487239,13.2269,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641487742,9.71,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641487937,9.71,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641488149,9.71,142.27,142.25,3.64212]
["bitfinex-derivatives","SOLF0:USTF0",1728641488442,13.2267,142.27,142.25,3.64212]
["bitfinex-derivatives","SOLF0:USTF0",1728641489137,9.71,142.26,142.14,38.00291582]
["bitfinex-derivatives","SOLF0:USTF0",1728641489334,9.71,142.23,142.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641490145,9.71,142.23,142.2,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728641490347,9.71,142.23,142.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728641490539,9.71,142.23,142.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641490844,3.5179,142.22,142.19,3.64352]
["bitfinex-derivatives","SOLF0:USTF0",1728641491249,9.71,142.21,142.19,3.64352]
["bitfinex-derivatives","SOLF0:USTF0",1728641491934,3.5179,142.22,142.19,3.64352]
["bitfinex-derivatives","SOLF0:USTF0",1728641492134,9.71,142.23,142.21,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728641493137,9.71,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641493334,13.2277,142.23,142.2,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728641493541,9.71,142.21,142.2,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728641497340,5.14,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641497644,5.14,142.25,142.21,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728641497645,13.2277,142.23,142.21,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728641497840,13.2277,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641498341,13.2277,142.23,142.2,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728641500139,9.71,142.22,142.2,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728641501135,9.71,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641501335,13.228,142.22,142.19,3.64362]
["bitfinex-derivatives","SOLF0:USTF0",1728641502744,9.71,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641502951,9.71,142.22,142.2,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728641504640,9.71,142.23,142.21,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728641505149,9.71,142.23,142.2,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728641505445,9.71,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641506452,9.71,142.22,142.2,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728641506647,9.71,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641507146,9.71,142.22,142.2,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728641507450,3.5176,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641507649,9.71,142.24,142.19,9.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728641508051,9.71,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641508444,9.71,142.24,142.21,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728641508445,13.2274,142.24,142.21,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728641512551,9.71,142.22,142.2,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728641514456,9.71,142.22,142.21,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728641516162,9.71,142.22,142.19,9.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728641516355,9.71,142.22,142.2,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728641521963,13.2279,142.22,142.2,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728641522756,9.71,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641522954,9.71,142.22,142.21,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728641527972,3.5173,142.25,142.22,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728641528271,9.71,142.25,142.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641528768,9.71,142.25,142.23,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728641529971,9.71,142.25,142.24,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728641530568,1.43402,142.31,142.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641530755,9.71,142.27,142.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641531167,9.71,142.27,142.26,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728641531468,5.1,142.29,142.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641531660,9.71,142.28,142.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641531856,9.71,142.28,142.27,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728641532062,9.71,142.28,142.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641532267,55.26831219,142.3,142.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641532268,9.71,142.27,142.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641532467,9.71,142.27,142.25,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728641532964,9.71,142.27,142.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728641533270,9.71,142.26,142.22,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728641533768,9.71,142.26,142.24,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728641534265,9.71,142.26,142.25,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728641534466,9.71,142.26,142.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728641534969,9.71,142.26,142.24,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728641535565,9.71,142.26,142.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728641535764,13.2269,142.26,142.23,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728641535960,9.71,142.25,142.23,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728641536168,9.71,142.25,142.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728641536368,13.2272,142.25,142.22,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728641537768,13.2277,142.23,142.2,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728641537968,9.71,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641538670,13.2277,142.23,142.2,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728641539170,9.71,142.23,142.21,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728641541578,1.3241,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641541872,9.71,142.26,142.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641542066,5.06,142.27,142.2,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641542067,9.71,142.25,142.2,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641542675,9.71,142.25,142.23,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728641543876,9.71,142.24,142.21,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728641544571,9.71,142.24,142.22,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728641546972,13.2274,142.24,142.21,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728641548383,9.71,142.23,142.21,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728641548791,3.5179,142.22,142.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728641549281,3.5179,142.22,142.19,3.64362]
["bitfinex-derivatives","SOLF0:USTF0",1728641549487,13.2279,142.22,142.19,3.64362]
["bitfinex-derivatives","SOLF0:USTF0",1728641550091,9.71,142.22,142.2,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728641550488,9.71,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641550691,9.71,142.23,142.2,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728641551783,13.2277,142.23,142.2,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728641556204,13.2277,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641556500,13.2277,142.23,142.2,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728641558592,9.71,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641558794,9.71,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641559296,9.71,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641559502,13.2284,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641560199,9.71,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641561496,13.2284,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641563594,9.71,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641563802,9.71,142.21,142.19,3.64352]
["bitfinex-derivatives","SOLF0:USTF0",1728641564899,13.2282,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641565503,3.5168,142.27,142.24,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728641565701,18.2868,142.27,142.24,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728641565999,14.77,142.27,142.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641566199,14.77,142.27,142.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641566797,18.2867,142.27,142.24,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728641568706,8.5763,142.29,142.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641568905,9.71,142.28,142.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641569105,1.50872,142.31,142.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641569300,9.71,142.29,142.26,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728641570398,13.2262,142.29,142.26,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728641573007,9.71,142.28,142.23,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641573208,13.2265,142.28,142.25,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728641575203,9.71,142.29,142.26,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728641575410,9.71,142.3,142.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641576403,13.226,142.3,142.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641577010,13.226,142.3,142.26,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728641577516,13.226,142.3,142.27,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728641579410,9.71,142.3,142.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641580403,9.83502,142.31,142.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641580815,9.83502,142.31,142.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728641580816,9.83502,142.31,142.26,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641581410,9.83502,142.31,142.28,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728641581411,9.71,142.3,142.28,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728641583109,13.226,142.3,142.27,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728641584014,9.71,142.3,142.28,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728641587613,3.64082,142.31,142.28,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728641587614,0.12502,142.31,142.28,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728641587810,0.12502,142.31,142.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641588317,9.83502,142.31,142.29,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728641588718,13.35092,142.31,142.27,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728641589410,13.35092,142.31,142.26,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641589612,13.35092,142.31,142.28,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728641591721,3.64092,142.31,142.28,13.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728641591921,3.64092,142.31,142.28,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728641592120,9.83502,142.31,142.29,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728641592617,0.12502,142.31,142.3,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728641594018,0.12502,142.31,142.3,13.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728641601224,0.12502,142.31,142.3,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728641603224,0.12502,142.31,142.3,13.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728641605129,0.12502,142.31,142.3,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728641612824,0.12502,142.31,142.3,13.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728641614833,0.12502,142.31,142.3,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728641615036,0.12502,142.31,142.3,13.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728641616439,0.12502,142.31,142.3,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728641616639,0.12502,142.31,142.3,13.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728641617638,0.12502,142.31,142.3,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728641617943,0.12502,142.31,142.3,13.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728641620441,0.12502,142.31,142.3,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728641625736,0.12502,142.31,142.3,8.69113747]
["bitfinex-derivatives","SOLF0:USTF0",1728641628844,0.12502,142.31,142.3,5.17523747]
["bitfinex-derivatives","SOLF0:USTF0",1728641629050,9.83502,142.31,142.3,5.17523747]
["bitfinex-derivatives","SOLF0:USTF0",1728641629252,9.83502,142.31,142.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728641629454,9.83502,142.31,142.28,8.69737131]
["bitfinex-derivatives","SOLF0:USTF0",1728641629656,9.83502,142.31,142.28,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728641631461,9.83502,142.31,142.26,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728641631462,9.71,142.29,142.26,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728641631658,3.5161,142.3,142.25,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728641631856,9.71,142.29,142.25,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728641633761,9.71,142.29,142.27,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728641639553,9.71,142.28,142.23,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1728641639757,9.71,142.28,142.23,17.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728641640563,9.71,142.28,142.26,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728641642062,3.5161,142.3,142.26,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728641642264,9.71,142.29,142.26,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728641646665,13.2262,142.29,142.26,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728641649070,9.71,142.28,142.26,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728641650474,3.517,142.26,142.23,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728641650674,9.71,142.25,142.23,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728641652271,13.227,142.26,142.23,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728641652866,13.227,142.26,142.22,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728641653577,9.71,142.24,142.22,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728641654070,9.71,142.24,142.21,88.71461226]
["bitfinex-derivatives","SOLF0:USTF0",1728641654071,9.71,142.24,142.23,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728641654368,3.48081799,142.3,142.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641654574,9.71,142.28,142.25,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728641654976,9.71,142.27,142.25,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728641657481,13.2267,142.27,142.25,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728641658679,9.71,142.27,142.25,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728641659181,13.2268,142.27,142.21,98.42461226]
["bitfinex-derivatives","SOLF0:USTF0",1728641659479,9.71,142.27,142.21,98.42461226]
["bitfinex-derivatives","SOLF0:USTF0",1728641659876,9.71,142.27,142.25,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728641660581,13.2267,142.27,142.25,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728641661479,3.5167,142.27,142.25,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728641661677,9.71,142.26,142.25,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728641665380,9.71,142.26,142.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641665586,9.71,142.26,142.24,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728641666986,3.5167,142.27,142.24,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728641667189,9.71,142.26,142.24,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728641669090,9.71,142.26,142.21,98.42461226]
["bitfinex-derivatives","SOLF0:USTF0",1728641670285,9.71,142.26,142.24,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728641670487,8.62905445,142.3,142.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641670693,9.71,142.28,142.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641671086,9.71,142.28,142.25,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728641672198,13.2265,142.28,142.25,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728641672793,9.71,142.26,142.25,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728641673294,9.71,142.26,142.24,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728641673889,9.71,142.25,142.21,95.17221226]
["bitfinex-derivatives","SOLF0:USTF0",1728641674292,9.71,142.27,142.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641674594,9.71,142.27,142.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641675390,9.71,142.27,142.24,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728641676190,5.04,142.3,142.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641676489,9.71,142.28,142.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641676888,9.71,142.28,142.25,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728641677595,9.71,142.27,142.25,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728641682397,3.5165,142.28,142.25,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728641682592,5.04,142.3,142.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641682799,9.71,142.28,142.26,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728641684493,3.64092,142.31,142.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641684695,0.12502,142.31,142.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641685803,0.12502,142.31,142.3,13.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728641688103,0.12502,142.31,142.3,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728641689505,0.12502,142.31,142.3,13.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728641690301,0.12502,142.31,142.26,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728641690505,0.12502,142.31,142.28,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728641690804,9.83502,142.31,142.28,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728641692008,9.83502,142.31,142.28,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728641692506,9.83502,142.31,142.28,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728641697610,0.12502,142.31,142.27,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728641697805,0.12502,142.31,142.29,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728641698315,0.12502,142.31,142.3,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728641698811,0.12502,142.31,142.3,13.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728641701014,39.09050283,142.48,142.3,37.12959534]
["bitfinex-derivatives","SOLF0:USTF0",1728641701220,39.09050283,142.48,142.46,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641701523,39.09050283,142.48,142.47,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641701726,39.09050283,142.48,142.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728641702018,39.09050283,142.48,142.46,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1728641702215,39.09050283,142.48,142.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728641702923,39.09050283,142.48,142.47,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728641703223,81.58679835,142.53,142.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728641703414,4.1151,142.54,142.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728641703615,4.1151,142.54,142.48,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728641708726,15.18,142.53,142.48,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728641709129,15.18,142.53,142.48,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728641710329,16.84,142.53,142.48,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728641711030,16.84,142.53,142.48,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728641711228,16.84,142.52,142.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728641712427,16.84,142.52,142.48,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728641715137,3.5103,142.53,142.48,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728641716040,4.1151,142.54,142.48,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728641716239,4.1151,142.54,142.48,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728641716435,20.9551,142.54,142.48,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728641717238,3.5103,142.53,142.48,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728641719239,3.5103,142.53,142.48,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728641719441,3.5103,142.53,142.48,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1728641720842,20.9551,142.54,142.48,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1728641721042,4.1151,142.54,142.48,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1728641721739,4.1151,142.54,142.48,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728641722040,4.1151,142.54,142.48,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1728641722539,7.6252,142.54,142.48,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1728641724442,10.79,142.53,142.48,19.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728641725839,4.1151,142.54,142.48,19.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728641726043,4.1151,142.54,142.49,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728641726244,4.1151,142.54,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728641726544,4.1151,142.54,142.52,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728641726738,4.1151,142.54,142.52,19.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728641728045,4.1151,142.54,142.52,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1728641729743,0.12502,142.55,142.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728641731940,23.61498001,142.55,142.54,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728641732145,23.61498001,142.55,142.54,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1728641732642,23.61498001,142.55,142.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728641732843,23.61498001,142.55,142.54,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1728641733242,23.61498001,142.55,142.54,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728641733450,23.61498001,142.55,142.54,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1728641734548,23.61498001,142.55,142.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728641734736,23.61498001,142.55,142.54,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1728641735845,23.61498001,142.55,142.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728641736146,23.61498001,142.55,142.54,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1728641737653,19.61498001,142.55,142.54,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1728641740950,0.12502,142.61,142.6,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728641741149,0.12502,142.61,142.6,19.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728641743656,0.12502,142.61,142.6,14.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728641743857,0.12502,142.61,142.6,19.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728641744052,0.12502,142.61,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728641744252,0.12502,142.61,142.6,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728641746361,4.12502,142.61,142.6,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728641748661,4.12502,142.61,142.6,14.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728641748863,4.12502,142.61,142.6,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728641750757,4.12502,142.61,142.6,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728641750961,4.12502,142.61,142.56,3.49564542]
["bitfinex-derivatives","SOLF0:USTF0",1728641751155,4.12502,142.61,142.6,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728641752467,4.12502,142.61,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728641752962,4.12502,142.61,142.57,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728641753162,7.63332,142.61,142.57,19.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728641754476,7.63332,142.61,142.58,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728641756872,7.63332,142.61,142.57,19.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728641757361,7.63332,142.61,142.58,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728641757572,7.63332,142.61,142.57,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728641757759,7.63332,142.61,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728641758461,4.12502,142.61,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728641759859,4.12502,142.61,142.59,14.2988]
["bitfinex-derivatives","SOLF0:USTF0",1728641760869,4.12502,142.61,142.59,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728641761568,3.5085,142.6,142.57,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728641761869,10.79,142.6,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728641762066,10.78,142.6,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728641762268,10.78,142.6,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728641762769,14.2886,142.6,142.57,14.2891]
["bitfinex-derivatives","SOLF0:USTF0",1728641762972,4.12502,142.61,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728641763269,7.63352,142.61,142.58,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728641766167,3.5086,142.6,142.57,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728641768168,4.12502,142.61,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728641768376,7.63342,142.61,142.58,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728641770374,4.12502,142.61,142.55,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728641770572,4.12502,142.61,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728641770879,4.12502,142.61,142.6,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728641771264,4.12502,142.61,142.6,14.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728641776776,4.12502,142.61,142.6,14.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728641781082,4.12502,142.61,142.59,14.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728641784998,4.12502,142.61,142.59,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728641785399,4.12502,142.61,142.59,14.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728641785596,4.12502,142.61,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641785796,4.12502,142.61,142.59,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728641786098,4.12502,142.61,142.59,14.2787]
["bitfinex-derivatives","SOLF0:USTF0",1728641786297,4.12502,142.61,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641786498,4.12502,142.61,142.58,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728641786698,4.12502,142.61,142.58,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728641786996,4.12502,142.61,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641787491,4.12502,142.61,142.6,14.2785]
["bitfinex-derivatives","SOLF0:USTF0",1728641794205,3.63192,142.67,142.63,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728641794405,3.63192,142.67,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641795204,0.12502,142.67,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641795602,0.12502,142.67,142.66,14.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728641795803,0.12502,142.67,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641796209,0.12502,142.67,142.66,14.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728641803816,3.63202,142.67,142.64,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1728641804118,3.63202,142.67,142.64,19.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728641808613,3.63202,142.67,142.64,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1728641809411,3.5072,142.66,142.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728641809617,0.12502,142.67,142.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728641810020,3.63202,142.67,142.64,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1728641810323,0.12502,142.67,142.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728641810918,3.5071,142.66,142.64,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1728641812125,10.89502,142.67,142.63,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728641812315,12.25162,142.67,142.63,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728641812820,3.5072,142.66,142.63,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728641817318,3.5078,142.63,142.59,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728641817525,12.0729,142.66,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641818025,3.5076,142.64,142.61,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728641818317,1.3029,142.66,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641818722,3.5074,142.65,142.62,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728641819618,0.12502,142.67,142.62,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728641819824,14.40202,142.67,142.63,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728641820124,10.89502,142.67,142.63,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728641820324,3.5071,142.66,142.63,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728641821827,14.40192,142.67,142.65,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728641822031,10.89502,142.67,142.65,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728641822631,14.40182,142.67,142.65,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728641823620,14.40182,142.67,142.64,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728641840634,3.63182,142.67,142.64,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728641843740,0.12502,142.67,142.65,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728641844238,14.40192,142.67,142.64,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728641851945,3.63192,142.67,142.64,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728641852143,14.40192,142.67,142.64,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728641853550,3.63192,142.67,142.64,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728641856644,14.40192,142.67,142.64,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728641856951,14.40192,142.67,142.65,11.23028823]
["bitfinex-derivatives","SOLF0:USTF0",1728641857247,14.40192,142.67,142.64,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728641857645,10.77,142.66,142.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728641857846,10.77,142.66,142.63,11.23505216]
["bitfinex-derivatives","SOLF0:USTF0",1728641858145,14.2775,142.65,142.62,8.8279]
["bitfinex-derivatives","SOLF0:USTF0",1728641858342,14.2775,142.65,142.63,11.23893128]
["bitfinex-derivatives","SOLF0:USTF0",1728641858541,14.2775,142.65,142.62,8.8279]
["bitfinex-derivatives","SOLF0:USTF0",1728641858750,14.2775,142.65,142.63,11.23938595]
["bitfinex-derivatives","SOLF0:USTF0",1728641858951,14.2775,142.65,142.62,8.8279]
["bitfinex-derivatives","SOLF0:USTF0",1728641859144,14.2775,142.65,142.63,11.23996681]
["bitfinex-derivatives","SOLF0:USTF0",1728641859343,14.2775,142.65,142.62,8.8279]
["bitfinex-derivatives","SOLF0:USTF0",1728641859542,14.2775,142.65,142.63,11.24178614]
["bitfinex-derivatives","SOLF0:USTF0",1728641859743,10.77,142.66,142.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728641859942,14.2772,142.66,142.63,9.58302864]
["bitfinex-derivatives","SOLF0:USTF0",1728641860138,14.2772,142.66,142.64,11.24169101]
["bitfinex-derivatives","SOLF0:USTF0",1728641860343,14.2772,142.66,142.63,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728641860539,14.2772,142.66,142.64,11.24260603]
["bitfinex-derivatives","SOLF0:USTF0",1728641860738,14.2772,142.66,142.63,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728641860943,14.2772,142.66,142.64,14.75010466]
["bitfinex-derivatives","SOLF0:USTF0",1728641861141,14.2772,142.66,142.64,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728641861351,0.12502,142.67,142.62,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728641861546,0.12502,142.67,142.66,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728641862548,0.12502,142.67,142.65,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728641863749,0.12502,142.67,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641863953,0.12502,142.67,142.66,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728641870656,0.12502,142.67,142.66,14.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728641874857,0.12502,142.67,142.66,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728641881864,0.12502,142.67,142.66,14.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728641883966,0.12502,142.67,142.66,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728641884164,0.12502,142.67,142.66,14.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728641894367,0.12502,142.67,142.66,25.50617657]
["bitfinex-derivatives","SOLF0:USTF0",1728641894584,0.12502,142.67,142.66,9.5757582]
["bitfinex-derivatives","SOLF0:USTF0",1728641894872,0.12502,142.67,142.66,6.06803813]
["bitfinex-derivatives","SOLF0:USTF0",1728641895074,14.40182,142.67,142.66,11.22801876]
["bitfinex-derivatives","SOLF0:USTF0",1728641895263,14.40182,142.67,142.66,6.06803813]
["bitfinex-derivatives","SOLF0:USTF0",1728641895462,14.40182,142.67,142.66,1.78063813]
["bitfinex-derivatives","SOLF0:USTF0",1728641896268,14.40182,142.67,142.63,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728641896577,3.5071,142.66,142.63,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728641896961,10.89502,142.67,142.64,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728641897167,14.40192,142.67,142.64,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728641897367,3.63192,142.67,142.64,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728641897572,14.40192,142.67,142.64,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728641897765,10.89502,142.67,142.64,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728641897965,3.5071,142.66,142.64,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728641898668,14.40202,142.67,142.64,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728641899070,3.63202,142.67,142.64,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728641899267,14.40202,142.67,142.64,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728641899674,0.12502,142.67,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641899876,0.12502,142.67,142.65,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728641901074,0.12502,142.67,142.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728641901075,10.89502,142.67,142.64,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728641901373,0.12502,142.67,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641901572,0.12502,142.67,142.66,14.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728641902076,0.12502,142.67,142.66,17.77751548]
["bitfinex-derivatives","SOLF0:USTF0",1728641902280,0.12502,142.67,142.66,14.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728641902578,0.12502,142.67,142.66,17.74840089]
["bitfinex-derivatives","SOLF0:USTF0",1728641903379,0.12502,142.67,142.66,14.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728641904185,0.12502,142.67,142.65,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728641904370,0.12502,142.67,142.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728641904371,10.89502,142.67,142.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728641905078,1.54572,142.67,142.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728641905376,1.54572,142.67,142.65,5.16008447]
["bitfinex-derivatives","SOLF0:USTF0",1728641905581,1.54572,142.67,142.66,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728641906187,1.54572,142.67,142.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728641906481,1.54572,142.67,142.66,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728641907484,1.54572,142.67,142.66,8.6673299]
["bitfinex-derivatives","SOLF0:USTF0",1728641908175,1.54572,142.67,142.66,8.66762944]
["bitfinex-derivatives","SOLF0:USTF0",1728641908383,1.54572,142.67,142.66,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728641908578,1.54572,142.67,142.66,8.66745049]
["bitfinex-derivatives","SOLF0:USTF0",1728641909087,12.31572,142.67,142.66,5.16035049]
["bitfinex-derivatives","SOLF0:USTF0",1728641909386,12.31572,142.67,142.66,8.66745049]
["bitfinex-derivatives","SOLF0:USTF0",1728641909687,12.31572,142.67,142.66,14.68308672]
["bitfinex-derivatives","SOLF0:USTF0",1728641910292,12.31572,142.67,142.66,8.66745049]
["bitfinex-derivatives","SOLF0:USTF0",1728641910482,12.31572,142.67,142.66,5.16035049]
["bitfinex-derivatives","SOLF0:USTF0",1728641911087,12.31572,142.67,142.65,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728641911487,12.31572,142.67,142.66,5.16214795]
["bitfinex-derivatives","SOLF0:USTF0",1728641912087,12.31572,142.67,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641912382,10.77,142.62,142.6,6.01802719]
["bitfinex-derivatives","SOLF0:USTF0",1728641912585,10.77,142.62,142.61,6.01802719]
["bitfinex-derivatives","SOLF0:USTF0",1728641912781,10.77,142.62,142.61,9.52632719]
["bitfinex-derivatives","SOLF0:USTF0",1728641912985,10.77,142.62,142.61,6.01802719]
["bitfinex-derivatives","SOLF0:USTF0",1728641914884,3.5079,142.63,142.61,6.01802719]
["bitfinex-derivatives","SOLF0:USTF0",1728641915090,10.77,142.62,142.6,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728641915390,10.77,142.62,142.61,6.01935292]
["bitfinex-derivatives","SOLF0:USTF0",1728641915587,12.0597,142.62,142.61,6.01935292]
["bitfinex-derivatives","SOLF0:USTF0",1728641916791,1.2897,142.62,142.61,6.01935292]
["bitfinex-derivatives","SOLF0:USTF0",1728641917294,12.0597,142.62,142.61,6.01935292]
["bitfinex-derivatives","SOLF0:USTF0",1728641917481,12.0597,142.62,142.61,9.52765292]
["bitfinex-derivatives","SOLF0:USTF0",1728641918592,12.0597,142.62,142.61,6.01935292]
["bitfinex-derivatives","SOLF0:USTF0",1728641919894,15.5677,142.62,142.61,6.01935292]
["bitfinex-derivatives","SOLF0:USTF0",1728641920692,20.6477,142.62,142.61,6.01935292]
["bitfinex-derivatives","SOLF0:USTF0",1728641920896,3.5086,142.6,142.52,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728641921091,10.77,142.57,142.53,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728641921286,5.08,142.59,142.57,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728641921489,10.77,142.58,142.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728641922093,10.77,142.56,142.52,33.34871042]
["bitfinex-derivatives","SOLF0:USTF0",1728641922294,19.37876574,142.56,142.52,33.34871042]
["bitfinex-derivatives","SOLF0:USTF0",1728641922495,10.77,142.53,142.52,18.05466309]
["bitfinex-derivatives","SOLF0:USTF0",1728641922798,15.85,142.53,142.49,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728641922999,3.53586812,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641923192,3.53586812,142.53,142.51,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728641923391,3.53586812,142.53,142.49,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728641924101,14.28,142.54,142.49,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728641924301,19.36,142.54,142.49,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728641925494,15.85,142.54,142.49,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728641925901,5.08,142.54,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641926200,10.77,142.55,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641926400,5.08,142.54,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641927196,4.89459105,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641927403,1.3966,142.57,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641928296,1.4067,142.6,142.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641928503,6.4389,142.63,142.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641928702,5.08,142.62,142.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641928901,5.08,142.62,142.6,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728641929201,10.89502,142.61,142.54,88.50695881]
["bitfinex-derivatives","SOLF0:USTF0",1728641929405,10.77,142.59,142.54,99.27695881]
["bitfinex-derivatives","SOLF0:USTF0",1728641929603,15.85,142.59,142.54,99.27695881]
["bitfinex-derivatives","SOLF0:USTF0",1728641929990,3.5091,142.58,142.55,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728641930297,0.12502,142.61,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641930596,5.28,142.6,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641931103,5.28,142.6,142.57,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728641931503,5.28,142.6,142.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641931800,5.28,142.6,142.59,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728641932305,16.17502,142.61,142.59,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728641932509,0.12502,142.61,142.59,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728641933295,0.12502,142.61,142.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641933498,0.12502,142.61,142.6,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728641935706,0.12502,142.61,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641935905,14.40332,142.61,142.58,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728641936203,0.12502,142.61,142.58,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728641936408,0.12502,142.61,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641937002,0.12502,142.61,142.58,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728641937901,3.63332,142.61,142.58,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728641940311,0.12502,142.61,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641941310,0.12502,142.61,142.58,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728641941607,14.40352,142.61,142.58,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728641941812,10.77,142.59,142.56,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728641942204,10.77,142.59,142.54,99.27695881]
["bitfinex-derivatives","SOLF0:USTF0",1728641942507,3.5091,142.58,142.55,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728641943513,3.5091,142.58,142.54,88.50695881]
["bitfinex-derivatives","SOLF0:USTF0",1728641943514,14.2789,142.59,142.56,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728641945613,10.77,142.59,142.54,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641945820,10.77,142.59,142.56,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728641946524,10.77,142.59,142.54,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641946824,14.2788,142.59,142.54,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641947418,14.2788,142.59,142.56,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728641947814,10.77,142.59,142.54,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641948019,10.77,142.56,142.53,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728641948222,10.77,142.56,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641948522,10.77,142.54,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641949024,10.77,142.54,142.52,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728641949417,10.77,142.54,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641950422,10.77,142.54,142.51,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728641950623,10.77,142.54,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641951327,10.77,142.55,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641951625,10.77,142.55,142.53,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728641952320,10.77,142.54,142.5,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728641952524,10.77,142.54,142.49,39.53092979]
["bitfinex-derivatives","SOLF0:USTF0",1728641952822,10.77,142.53,142.49,33.89092979]
["bitfinex-derivatives","SOLF0:USTF0",1728641953022,10.77,142.53,142.51,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728641953824,10.77,142.53,142.49,33.89092979]
["bitfinex-derivatives","SOLF0:USTF0",1728641954325,10.77,142.53,142.49,44.66092979]
["bitfinex-derivatives","SOLF0:USTF0",1728641954525,10.77,142.53,142.52,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728641954718,3.5093,142.57,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641954924,10.77,142.55,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641955318,10.77,142.55,142.53,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728641958329,5.64,142.56,142.54,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728641958527,10.77,142.55,142.54,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728641960825,1.3769,142.58,142.53,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641961024,17.7869,142.58,142.53,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641961426,12.1469,142.58,142.53,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641961729,10.77,142.57,142.56,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728641962326,10.77,142.57,142.53,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641962532,10.77,142.56,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641962727,1.3769,142.58,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641963427,1.3769,142.58,142.57,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728641967927,12.1469,142.58,142.57,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728641969434,5.64,142.59,142.58,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728641972033,5.64,142.59,142.57,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728641973233,14.279,142.58,142.55,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728641973434,10.77,142.56,142.55,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728641974542,5.64,142.59,142.58,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728641974743,5.64,142.59,142.54,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641974940,16.41,142.59,142.54,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641975138,16.41,142.59,142.55,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728641975338,16.41,142.59,142.54,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641975841,10.77,142.59,142.54,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728641976444,10.77,142.59,142.57,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728641978156,14.2788,142.59,142.57,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728641978447,10.77,142.58,142.55,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728641978940,14.2792,142.58,142.55,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728641979137,10.77,142.56,142.52,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728641979340,10.77,142.55,142.51,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728641979645,10.77,142.55,142.53,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728641979842,10.77,142.54,142.49,1.44242]
["bitfinex-derivatives","SOLF0:USTF0",1728641980045,10.77,142.54,142.49,12.21242]
["bitfinex-derivatives","SOLF0:USTF0",1728641980346,14.2802,142.54,142.51,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728641980547,10.77,142.52,142.49,1.44242]
["bitfinex-derivatives","SOLF0:USTF0",1728641980741,10.77,142.51,142.49,1.44242]
["bitfinex-derivatives","SOLF0:USTF0",1728641980947,10.77,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641981443,10.77,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641981648,10.77,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641983242,10.77,142.51,142.49,3.63612]
["bitfinex-derivatives","SOLF0:USTF0",1728641984249,10.77,142.51,142.5,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728641984449,3.5101,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641984650,10.77,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641984948,10.77,142.52,142.5,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728641985749,10.77,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641985950,10.77,142.52,142.51,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728641986753,10.77,142.53,142.52,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728641987249,10.77,142.54,142.52,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728641989951,3.5106,142.52,142.49,3.63622]
["bitfinex-derivatives","SOLF0:USTF0",1728641990254,10.77,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641991354,14.281,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641991952,15.6447,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641994543,1.3637,142.5,142.49,3.63622]
["bitfinex-derivatives","SOLF0:USTF0",1728641994751,12.1337,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641996857,15.6447,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641997254,1.3637,142.5,142.49,3.63622]
["bitfinex-derivatives","SOLF0:USTF0",1728641999457,1.3104,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728641999662,10.77,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642000050,10.77,142.53,142.51,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728642000255,10.77,142.52,142.51,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728642001054,14.2805,142.52,142.5,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728642001255,10.77,142.51,142.5,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728642001752,10.77,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642001964,10.77,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642002973,14.281,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642005270,19.701,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642005567,10.77,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642005967,2.7096,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642006273,10.77,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642006677,10.77,142.47,142.44,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728642006874,10.77,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642008078,10.77,142.47,142.44,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728642008278,10.77,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642009182,10.77,142.45,142.44,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728642010180,10.77,142.46,142.45,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728642015284,2.7096,142.49,142.47,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728642015485,2.7096,142.49,142.44,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642015683,13.4796,142.49,142.44,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642015882,12.0658,142.49,142.48,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728642016189,1.2958,142.49,142.48,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728642016379,12.0658,142.49,142.48,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728642022895,1.3965,142.53,142.48,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728642023192,10.77,142.49,142.48,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728642024597,10.77,142.49,142.44,12.0667]
["bitfinex-derivatives","SOLF0:USTF0",1728642024791,10.77,142.48,142.44,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728642025395,5.42,142.51,142.44,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728642025396,10.77,142.46,142.44,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728642025788,10.77,142.46,142.45,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728642025989,5.42,142.51,142.44,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728642026187,5.42,142.51,142.44,12.0667]
["bitfinex-derivatives","SOLF0:USTF0",1728642026188,10.77,142.49,142.44,12.0667]
["bitfinex-derivatives","SOLF0:USTF0",1728642026393,10.77,142.49,142.47,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728642026594,10.77,142.48,142.44,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728642026992,10.77,142.48,142.46,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728642027487,10.77,142.48,142.45,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728642027689,10.77,142.48,142.44,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728642029098,3.5112,142.5,142.44,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728642029099,10.77,142.49,142.47,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728642033191,10.77,142.48,142.47,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728642046509,10.77,142.48,142.46,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728642047516,14.2819,142.47,142.44,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728642047722,10.77,142.45,142.44,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728642047912,10.77,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642048214,10.77,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642049414,14.2825,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642060922,10.77,142.44,142.43,3.63762]
["bitfinex-derivatives","SOLF0:USTF0",1728642062121,10.2127,142.46,142.43,3.63762]
["bitfinex-derivatives","SOLF0:USTF0",1728642062322,10.77,142.44,142.43,3.63762]
["bitfinex-derivatives","SOLF0:USTF0",1728642065327,3.5122,142.45,142.43,3.63762]
["bitfinex-derivatives","SOLF0:USTF0",1728642065521,10.77,142.44,142.43,3.63762]
["bitfinex-derivatives","SOLF0:USTF0",1728642066725,10.77,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642069529,3.5122,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642069724,10.77,142.44,142.43,3.63772]
["bitfinex-derivatives","SOLF0:USTF0",1728642069926,6.7006,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642070125,10.77,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642071624,14.2825,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642072229,6.7006,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642072430,10.77,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642073440,14.2825,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642075043,10.77,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642075735,14.2825,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642079940,3.50413688,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642080149,10.77,142.48,142.46,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728642080439,3.5113,142.49,142.44,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642080440,5.26,142.49,142.44,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642080640,10.77,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642080833,10.77,142.47,142.46,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728642083741,3.5107,142.52,142.49,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728642083941,10.77,142.5,142.45,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642084439,5.26,142.51,142.49,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728642084642,10.77,142.5,142.43,2.82922]
["bitfinex-derivatives","SOLF0:USTF0",1728642084942,10.77,142.46,142.43,2.82922]
["bitfinex-derivatives","SOLF0:USTF0",1728642085138,10.77,142.46,142.45,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728642089044,5.26,142.48,142.47,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728642090748,10.77,142.49,142.47,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728642091052,10.77,142.48,142.47,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728642093651,10.77,142.49,142.47,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728642094745,8.8908,142.51,142.49,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728642094953,19.6608,142.51,142.49,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728642095143,19.6608,142.51,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642095346,19.6608,142.51,142.48,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728642096251,10.77,142.5,142.48,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728642097250,14.2811,142.5,142.48,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728642097855,10.77,142.49,142.44,14.27353976]
["bitfinex-derivatives","SOLF0:USTF0",1728642098058,10.77,142.49,142.47,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728642098557,14.2811,142.5,142.47,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728642099456,14.2811,142.5,142.48,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728642102249,10.77,142.5,142.48,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728642102553,12.1213,142.53,142.48,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642102856,17.5013,142.53,142.48,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642104557,21.0116,142.53,142.5,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728642108161,10.77,142.52,142.5,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728642108363,14.2808,142.51,142.48,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728642108566,10.77,142.49,142.44,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642108760,10.77,142.49,142.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728642108958,10.77,142.49,142.47,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728642110263,10.77,142.49,142.44,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642110466,10.77,142.49,142.47,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728642111962,10.77,142.48,142.47,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728642116158,10.77,142.48,142.44,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642116363,10.77,142.47,142.46,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728642117567,10.77,142.48,142.47,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728642120776,10.77,142.48,142.43,1.51322]
["bitfinex-derivatives","SOLF0:USTF0",1728642121067,14.2815,142.48,142.43,1.51322]
["bitfinex-derivatives","SOLF0:USTF0",1728642121373,14.2815,142.48,142.45,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728642121572,10.77,142.48,142.43,12.28322]
["bitfinex-derivatives","SOLF0:USTF0",1728642121769,10.77,142.48,142.44,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642122076,10.77,142.48,142.47,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728642124175,5.26,142.49,142.48,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728642124364,16.03,142.49,142.48,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728642128681,16.03,142.49,142.47,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728642129780,19.5413,142.49,142.47,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728642130179,14.2813,142.49,142.47,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728642130381,19.5413,142.49,142.47,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728642131081,10.77,142.48,142.47,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728642133870,10.77,142.48,142.46,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728642134271,10.77,142.47,142.44,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728642134483,10.77,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642134678,10.77,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642134878,1.4067,142.54,142.43,14.41436203]
["bitfinex-derivatives","SOLF0:USTF0",1728642135074,10.77,142.52,142.47,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642135776,10.77,142.52,142.49,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728642135983,10.77,142.52,142.47,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642136484,16.03,142.52,142.5,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728642137583,10.77,142.52,142.5,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728642137886,16.03,142.52,142.5,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728642138086,5.26,142.52,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642138383,6.6702,142.53,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642138787,6.6702,142.53,142.5,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728642140080,10.1805,142.53,142.5,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728642140779,4.9205,142.53,142.5,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728642140985,10.1805,142.53,142.5,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728642141574,10.77,142.52,142.5,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728642142884,19.66502,142.55,142.52,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728642143475,3.5101,142.54,142.51,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728642144787,16.15502,142.55,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642145091,19.66492,142.55,142.52,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728642145787,8.89492,142.55,142.52,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728642146088,19.66492,142.55,142.52,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728642146684,19.68492,142.55,142.52,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728642146884,14.40492,142.55,142.52,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728642147185,19.68492,142.55,142.52,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728642148079,0.12502,142.55,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642148280,0.12502,142.55,142.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728642149482,0.12502,142.55,142.53,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728642151588,10.77,142.54,142.52,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728642153991,14.28,142.54,142.51,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728642154185,14.28,142.54,142.49,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728642154392,14.28,142.54,142.51,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728642154694,3.5104,142.53,142.49,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728642155794,14.2801,142.54,142.51,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728642156086,0.12502,142.55,142.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728642156087,10.77,142.53,142.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728642156294,14.2804,142.53,142.5,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728642158387,14.2801,142.54,142.52,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728642158991,14.2801,142.54,142.51,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728642159789,10.77,142.54,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642160394,10.77,142.54,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642160595,14.2801,142.54,142.51,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728642161189,14.2801,142.54,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642161394,14.2801,142.54,142.52,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728642163797,3.5101,142.54,142.52,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728642165296,12.27332,142.55,142.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728642165497,3.5104,142.53,142.51,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728642166500,14.2802,142.54,142.51,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728642169504,3.5103,142.53,142.51,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728642171207,17.55332,142.55,142.51,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728642171404,3.5101,142.54,142.51,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728642177809,1.50332,142.55,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642178008,10.17322,142.55,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642178399,10.17322,142.55,142.52,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728642178600,10.17322,142.55,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642178999,10.17322,142.55,142.53,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728642180808,10.17322,142.55,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642181013,10.17322,142.55,142.52,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728642182314,5.28502,142.55,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642182516,0.12502,142.55,142.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728642182815,0.12502,142.55,142.54,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728642183318,5.16,142.6,142.54,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642183614,5.16,142.6,142.52,3.52748329]
["bitfinex-derivatives","SOLF0:USTF0",1728642183615,16.05502,142.61,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642184109,10.89502,142.61,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642184313,0.12502,142.61,142.59,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728642187723,10.77,142.6,142.54,8.58952691]
["bitfinex-derivatives","SOLF0:USTF0",1728642187924,14.2786,142.6,142.57,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728642188712,10.77,142.6,142.57,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728642188915,14.2788,142.59,142.56,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728642189220,10.77,142.58,142.53,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1728642189421,14.2792,142.58,142.55,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728642190721,0.12502,142.61,142.53,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642190923,3.5089,142.59,142.56,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728642191120,14.2789,142.59,142.56,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728642193033,14.2792,142.58,142.55,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728642193330,10.77,142.56,142.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728642193626,14.2796,142.56,142.53,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728642193823,14.2796,142.56,142.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728642194214,10.77,142.56,142.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728642195534,10.77,142.55,142.49,1.42532]
["bitfinex-derivatives","SOLF0:USTF0",1728642195827,10.77,142.55,142.49,6.58532]
["bitfinex-derivatives","SOLF0:USTF0",1728642196134,10.77,142.54,142.52,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728642196326,3.51,142.55,142.52,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728642196526,14.28,142.55,142.52,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728642198937,10.77,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642200230,14.2804,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642200640,19.4404,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642201329,19.4404,142.53,142.49,3.63612]
["bitfinex-derivatives","SOLF0:USTF0",1728642201633,14.281,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642201831,10.77,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642203036,15.93,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642203430,19.4404,142.53,142.49,3.63602]
["bitfinex-derivatives","SOLF0:USTF0",1728642204629,10.77,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642206332,14.281,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642207638,15.93,142.5,142.43,3.57072739]
["bitfinex-derivatives","SOLF0:USTF0",1728642207845,10.77,142.47,142.43,3.57072739]
["bitfinex-derivatives","SOLF0:USTF0",1728642208139,14.2825,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642208541,19.4425,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642210840,19.4425,142.44,142.43,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728642211047,3.5132,142.42,142.37,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728642211246,10.77,142.41,142.37,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728642211441,10.77,142.41,142.38,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728642212334,10.77,142.41,142.39,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728642212736,14.2832,142.42,142.39,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728642212939,10.77,142.42,142.39,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728642213550,10.77,142.42,142.38,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642213747,10.77,142.42,142.4,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728642215456,10.77,142.41,142.4,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728642215847,10.77,142.41,142.39,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728642218449,10.77,142.41,142.4,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728642220755,14.2833,142.41,142.39,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728642220948,10.77,142.41,142.39,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728642221352,10.77,142.41,142.37,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728642221353,10.77,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642221656,5.16,142.44,142.38,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728642221657,10.77,142.4,142.38,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728642223453,14.2839,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642223754,10.77,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642226463,10.77,142.33,142.29,184.49610195]
["bitfinex-derivatives","SOLF0:USTF0",1728642226959,10.77,142.33,142.31,3.64072]
["bitfinex-derivatives","SOLF0:USTF0",1728642230357,5.16,142.35,142.31,3.64072]
["bitfinex-derivatives","SOLF0:USTF0",1728642230358,5.16,142.35,142.33,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728642230567,1.0,142.38,142.31,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728642230761,10.77,142.37,142.33,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642230964,10.77,142.37,142.36,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728642231767,10.77,142.37,142.35,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728642234672,4.514,142.38,142.33,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642234871,7.9534,142.4,142.37,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728642235060,18.7234,142.4,142.37,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728642235372,18.7234,142.4,142.35,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642235562,10.77,142.39,142.36,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728642236270,14.2838,142.39,142.36,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728642237069,10.77,142.39,142.37,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728642239471,14.2837,142.39,142.37,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728642240473,14.2837,142.39,142.36,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728642242180,10.77,142.37,142.32,12.1375]
["bitfinex-derivatives","SOLF0:USTF0",1728642244068,10.77,142.36,142.34,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728642244966,14.2845,142.36,142.33,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728642253177,10.77,142.36,142.32,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642253688,15.97,142.37,142.36,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728642253982,5.2,142.37,142.36,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728642255176,10.77,142.38,142.36,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728642257084,10.77,142.37,142.36,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728642260484,10.77,142.39,142.37,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728642261285,10.77,142.39,142.35,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728642261485,10.77,142.39,142.34,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642262081,10.77,142.39,142.37,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728642267086,10.77,142.4,142.38,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728642267386,10.77,142.4,142.34,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642267892,5.12,142.41,142.32,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1728642268193,10.77,142.37,142.32,13.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728642269294,10.77,142.37,142.35,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728642273382,10.77,142.36,142.35,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728642273983,10.77,142.36,142.34,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728642274184,10.77,142.36,142.32,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728642274385,10.77,142.35,142.31,16.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728642274789,14.2847,142.35,142.32,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728642274991,10.77,142.34,142.32,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728642275792,10.77,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642275988,10.77,142.34,142.33,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728642277192,10.77,142.35,142.33,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728642278894,10.77,142.36,142.31,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728642279298,10.77,142.36,142.34,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728642280706,5.12,142.38,142.34,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642281406,5.12,142.38,142.37,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728642282909,10.77,142.39,142.37,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728642286711,10.77,142.38,142.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728642286903,10.77,142.36,142.35,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728642289012,10.77,142.37,142.35,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728642291910,10.77,142.36,142.35,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728642300314,10.77,142.36,142.31,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728642300514,10.77,142.36,142.34,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728642302422,10.77,142.36,142.33,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728642302820,14.2846,142.36,142.33,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728642303431,14.2846,142.36,142.32,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642303726,14.2846,142.36,142.34,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728642303925,10.77,142.36,142.34,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728642306931,10.77,142.36,142.32,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642307136,14.2846,142.36,142.33,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728642307633,10.77,142.35,142.33,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728642316540,14.2848,142.35,142.31,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728642316729,10.77,142.35,142.31,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728642318139,10.77,142.35,142.33,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728642327542,10.77,142.37,142.32,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642328644,14.2843,142.37,142.34,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728642328841,10.77,142.36,142.34,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728642329040,0.12502,142.49,142.35,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728642329235,10.77,142.46,142.42,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728642329438,2.7161,142.48,142.42,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728642329647,10.77,142.47,142.42,14.283]
["bitfinex-derivatives","SOLF0:USTF0",1728642330845,6.2278,142.48,142.42,14.283]
["bitfinex-derivatives","SOLF0:USTF0",1728642331045,10.77,142.47,142.42,14.283]
["bitfinex-derivatives","SOLF0:USTF0",1728642331442,10.77,142.47,142.42,19.383]
["bitfinex-derivatives","SOLF0:USTF0",1728642331950,6.2278,142.48,142.42,19.383]
["bitfinex-derivatives","SOLF0:USTF0",1728642332251,13.4861,142.48,142.42,19.383]
["bitfinex-derivatives","SOLF0:USTF0",1728642333947,10.77,142.46,142.42,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1728642334341,10.77,142.45,142.42,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1728642336751,3.63772,142.43,142.38,3.48204303]
["bitfinex-derivatives","SOLF0:USTF0",1728642337053,10.77,142.41,142.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728642337844,10.77,142.41,142.39,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728642338638,10.77,142.42,142.39,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728642340349,10.77,142.4,142.37,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728642340746,10.77,142.4,142.36,12.0742]
["bitfinex-derivatives","SOLF0:USTF0",1728642340949,10.77,142.4,142.38,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728642341751,10.77,142.41,142.38,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728642342144,4.8711,142.42,142.38,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728642342345,10.77,142.39,142.36,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1728642342853,10.77,142.39,142.37,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728642344852,10.77,142.39,142.35,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728642345052,10.77,142.39,142.38,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728642345555,2.6473,142.42,142.36,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642345757,2.6473,142.42,142.4,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728642347749,13.4173,142.42,142.4,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728642351555,1.358,142.42,142.41,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728642354359,12.128,142.42,142.38,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728642355260,12.128,142.42,142.4,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728642355459,1.358,142.42,142.4,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728642355660,12.128,142.42,142.4,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728642356056,12.128,142.42,142.38,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728642356861,12.128,142.42,142.4,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728642357861,10.77,142.41,142.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728642359469,10.77,142.41,142.39,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728642361770,10.77,142.41,142.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728642361972,14.2833,142.41,142.38,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728642362467,10.77,142.39,142.35,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728642362673,10.77,142.39,142.37,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728642364073,10.77,142.39,142.38,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728642367476,10.77,142.39,142.36,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642367477,10.77,142.39,142.36,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728642367674,10.77,142.39,142.35,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728642368279,10.77,142.39,142.37,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728642369778,3.5142,142.37,142.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728642369979,10.77,142.37,142.33,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728642370286,10.77,142.37,142.35,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728642370985,10.77,142.37,142.33,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728642371171,14.2842,142.37,142.34,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728642372982,14.2841,142.38,142.34,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728642375584,3.5142,142.37,142.34,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728642377191,14.2842,142.37,142.34,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728642377980,10.77,142.37,142.33,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728642378287,14.2845,142.36,142.33,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728642378488,14.2845,142.36,142.32,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728642379086,10.77,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642379286,10.77,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642380188,14.2853,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642381685,14.2854,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642381888,15.6797,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642382388,12.1643,142.32,142.24,68.8920715]
["bitfinex-derivatives","SOLF0:USTF0",1728642382585,10.77,142.28,142.24,84.7620715]
["bitfinex-derivatives","SOLF0:USTF0",1728642382791,10.77,142.29,142.25,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728642382988,10.77,142.29,142.26,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728642383988,14.2862,142.29,142.25,14.41202]
["bitfinex-derivatives","SOLF0:USTF0",1728642384190,10.77,142.28,142.25,3.64202]
["bitfinex-derivatives","SOLF0:USTF0",1728642384990,10.77,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642385188,10.77,142.28,142.26,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728642385692,10.77,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642386583,10.77,142.27,142.25,3.64202]
["bitfinex-derivatives","SOLF0:USTF0",1728642387290,5.1,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642387485,10.77,142.29,142.26,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728642388291,10.77,142.29,142.27,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728642388789,10.77,142.29,142.25,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728642388990,10.77,142.29,142.28,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728642389494,10.77,142.29,142.26,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728642390588,10.77,142.27,142.26,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728642390991,10.77,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642391290,10.77,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642397201,5.1,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642397399,10.77,142.27,142.26,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728642397997,8.6161,142.3,142.27,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728642398191,10.77,142.28,142.27,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728642398897,10.77,142.28,142.26,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728642399697,15.87,142.29,142.27,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728642399896,10.77,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642400296,10.77,142.28,142.26,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728642402799,14.2867,142.27,142.25,3.64212]
["bitfinex-derivatives","SOLF0:USTF0",1728642403002,10.77,142.26,142.25,3.64212]
["bitfinex-derivatives","SOLF0:USTF0",1728642403503,10.77,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642404803,14.2869,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642409702,10.77,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642409907,10.77,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642411504,14.2884,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642413310,3.5183,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642413499,10.77,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642416100,14.2884,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642417513,5.1,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642417715,5.14,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642417914,10.77,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642419418,10.77,142.21,142.19,3.64352]
["bitfinex-derivatives","SOLF0:USTF0",1728642420016,10.77,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642420516,5.14,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642420517,10.77,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642421622,5.14,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642421823,10.77,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642422323,10.77,142.2,142.19,3.64362]
["bitfinex-derivatives","SOLF0:USTF0",1728642425219,10.77,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642426925,14.2884,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642427327,3.5184,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642427526,14.2884,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642427924,3.5193,142.17,142.13,75.20820521]
["bitfinex-derivatives","SOLF0:USTF0",1728642428226,10.77,142.14,142.13,75.20820521]
["bitfinex-derivatives","SOLF0:USTF0",1728642431426,14.2899,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642431630,10.77,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642433429,14.2899,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642452854,3.5193,142.17,142.13,3.64512]
["bitfinex-derivatives","SOLF0:USTF0",1728642453048,10.77,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642453249,10.77,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642453856,14.2899,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642460950,3.5208,142.11,142.08,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728642461156,10.77,142.1,142.08,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728642461558,14.2913,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642461757,10.77,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642463261,10.77,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642463757,14.2914,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642464262,10.77,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642467762,5.12,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642467958,15.89,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642468464,10.77,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642469873,15.89,142.1,142.07,3.64652]
["bitfinex-derivatives","SOLF0:USTF0",1728642470273,10.77,142.1,142.08,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728642470465,10.77,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642471372,10.77,142.09,142.07,3.64652]
["bitfinex-derivatives","SOLF0:USTF0",1728642472769,10.77,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642472965,14.2911,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642473565,10.77,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642474867,14.2914,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642482481,12.0847,142.08,142.02,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728642482672,10.77,142.06,142.01,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728642482875,10.77,142.06,142.03,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728642483080,14.292,142.06,142.03,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728642483877,10.77,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642484184,14.2925,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642484480,10.77,142.04,142.01,3.64802]
["bitfinex-derivatives","SOLF0:USTF0",1728642485279,10.77,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642486483,10.77,142.04,142.02,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728642488385,10.77,142.04,142.02,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728642490979,10.77,142.04,142.01,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728642491181,14.292,142.06,142.03,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728642492491,14.292,142.06,142.02,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728642492690,5.18,142.07,142.02,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728642492691,14.2923,142.05,142.02,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728642493085,10.77,142.05,142.02,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728642493287,15.95,142.07,142.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642493989,19.4714,142.07,142.04,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728642495087,10.77,142.06,142.02,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642495289,14.2916,142.06,142.03,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728642496195,10.77,142.06,142.04,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728642496586,10.77,142.06,142.02,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642496587,10.77,142.06,142.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642496795,15.95,142.07,142.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642497197,15.95,142.07,142.05,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728642498984,19.4713,142.07,142.05,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728642499584,10.77,142.06,142.05,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728642500995,5.18,142.07,142.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642501285,12.0847,142.08,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642502488,12.0847,142.08,142.06,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728642503388,15.6059,142.08,142.05,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728642503889,10.77,142.07,142.05,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728642504096,14.2918,142.06,142.03,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728642504995,14.2916,142.06,142.03,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728642505194,14.2916,142.06,142.04,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728642505601,10.77,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642505794,14.2918,142.05,142.02,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728642506302,10.77,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642506488,10.77,142.05,142.02,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728642509092,14.2918,142.05,142.02,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728642510096,14.2918,142.05,142.01,3.64762]
["bitfinex-derivatives","SOLF0:USTF0",1728642510298,10.77,142.05,142.01,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728642510690,10.77,142.05,142.02,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728642511096,14.292,142.05,142.02,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728642515298,5.16,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642515505,10.77,142.04,142.01,3.64772]
["bitfinex-derivatives","SOLF0:USTF0",1728642516108,3.5219,142.05,142.01,3.64772]
["bitfinex-derivatives","SOLF0:USTF0",1728642516307,14.2919,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642516507,14.2919,142.05,142.02,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728642517003,8.6816,142.06,142.03,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728642517206,19.4516,142.06,142.03,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728642517807,8.6816,142.06,142.03,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728642518009,19.4516,142.06,142.03,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728642520611,15.93,142.06,142.02,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642520813,15.93,142.06,142.04,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728642526719,15.93,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642527122,15.93,142.06,142.04,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728642528321,10.77,142.06,142.04,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728642528722,3.5219,142.05,142.02,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728642528921,10.77,142.06,142.01,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728642529519,10.77,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642529924,10.77,142.06,142.04,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728642530921,3.5214,142.07,142.04,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728642531121,10.77,142.06,142.04,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728642532323,10.77,142.05,142.04,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728642532825,10.77,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642533527,10.77,142.05,142.04,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728642537428,10.77,142.07,142.05,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728642538122,10.77,142.06,142.05,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728642538523,14.2917,142.06,142.03,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728642538718,10.77,142.05,142.03,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728642539928,14.2918,142.05,142.03,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728642543831,10.77,142.05,142.03,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728642544935,10.77,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642545122,14.2919,142.05,142.02,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728642545322,14.2919,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642545934,14.2919,142.05,142.03,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728642546428,10.77,142.05,142.02,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728642546634,14.2921,142.04,142.02,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728642546935,3.5221,142.04,142.02,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728642547129,3.5206,142.1,142.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642547332,14.2906,142.1,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642547638,14.2906,142.1,142.04,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728642547831,14.2906,142.1,142.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642548235,10.77,142.09,142.07,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728642549326,14.2908,142.09,142.06,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728642550034,10.77,142.08,142.06,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728642553137,14.2913,142.08,142.04,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728642553341,14.2913,142.08,142.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642553734,14.2913,142.08,142.05,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728642553735,10.77,142.07,142.05,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728642558048,3.5213,142.08,142.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642558348,10.77,142.07,142.06,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728642558550,3.5213,142.08,142.06,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728642558742,10.77,142.07,142.06,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728642562550,10.77,142.07,142.05,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728642575559,10.77,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642575745,1.366,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642575946,10.77,142.06,142.02,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642576159,1.366,142.08,142.05,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728642576455,10.77,142.07,142.05,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728642580352,10.77,142.07,142.02,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642580553,12.136,142.08,142.06,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728642585255,15.657,142.08,142.06,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728642587156,3.5213,142.07,142.05,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728642587460,10.77,142.06,142.05,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728642591860,15.6572,142.08,142.05,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728642592258,15.6572,142.08,142.03,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728642592458,12.136,142.08,142.06,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728642594457,15.657,142.08,142.06,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728642595360,12.136,142.08,142.06,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728642597262,12.136,142.08,142.07,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728642598462,12.136,142.08,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642598663,12.136,142.08,142.06,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728642600473,15.6571,142.08,142.06,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728642600869,15.6571,142.08,142.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728642601061,15.6571,142.08,142.05,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728642603059,1.2965,142.11,142.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642603263,15.587,142.11,142.08,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728642603467,12.0665,142.11,142.08,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728642604372,3.5206,142.1,142.08,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728642606167,12.0665,142.11,142.08,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728642606168,15.5869,142.11,142.08,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728642607061,12.0665,142.11,142.09,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728642608468,15.5868,142.11,142.09,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728642608667,1.2965,142.11,142.09,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728642608868,12.32502,142.13,142.09,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728642609071,3.5202,142.12,142.09,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728642609271,10.77,142.1,142.07,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728642609666,14.2906,142.1,142.07,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728642609871,14.2906,142.1,142.08,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728642610375,10.77,142.1,142.08,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728642610581,3.5204,142.11,142.08,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728642610873,14.2904,142.11,142.08,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728642611280,14.2902,142.12,142.09,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728642612270,14.2902,142.12,142.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642612472,10.77,142.12,142.1,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728642613969,3.64492,142.13,142.1,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728642614172,0.12502,142.13,142.11,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728642615571,0.12502,142.13,142.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728642617081,0.12502,142.13,142.11,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728642617577,0.12502,142.13,142.1,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728642618372,0.12502,142.13,142.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728642619370,0.12502,142.13,142.12,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728642619574,5.12,142.2,142.12,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642619777,14.41352,142.19,142.14,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642619971,10.89502,142.19,142.14,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642620180,10.77,142.18,142.15,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728642620783,0.12502,142.19,142.13,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728642620983,10.77,142.18,142.16,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728642621285,10.77,142.17,142.13,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728642621580,10.77,142.17,142.15,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728642622786,3.5186,142.18,142.15,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728642622987,14.2886,142.18,142.15,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728642623991,10.77,142.17,142.15,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728642625490,3.5186,142.18,142.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728642625684,3.5186,142.18,142.15,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728642626092,10.77,142.17,142.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728642626387,3.5186,142.18,142.15,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728642626586,10.77,142.17,142.15,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728642632300,3.5186,142.18,142.15,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728642632497,10.77,142.17,142.15,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728642632894,3.5186,142.18,142.15,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728642633096,10.77,142.17,142.15,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728642634604,10.77,142.16,142.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728642634802,10.77,142.14,142.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728642635000,10.77,142.12,142.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728642635303,10.77,142.12,142.11,8.87039091]
["bitfinex-derivatives","SOLF0:USTF0",1728642637105,3.5197,142.14,142.11,8.87039091]
["bitfinex-derivatives","SOLF0:USTF0",1728642637404,3.5197,142.14,142.1,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728642637405,10.77,142.13,142.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728642639207,3.5197,142.14,142.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728642639404,14.2897,142.14,142.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728642640605,3.5197,142.14,142.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728642640901,10.77,142.14,142.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728642644098,10.77,142.15,142.13,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728642644495,14.2894,142.15,142.12,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728642645007,10.77,142.13,142.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728642645198,10.77,142.13,142.11,5.35059045]
["bitfinex-derivatives","SOLF0:USTF0",1728642645394,10.77,142.13,142.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728642645598,10.77,142.13,142.11,5.35067829]
["bitfinex-derivatives","SOLF0:USTF0",1728642645800,10.77,142.13,142.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728642645997,10.77,142.13,142.11,5.3506085]
["bitfinex-derivatives","SOLF0:USTF0",1728642646209,10.77,142.13,142.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728642646410,10.77,142.13,142.11,5.35103972]
["bitfinex-derivatives","SOLF0:USTF0",1728642646614,10.77,142.13,142.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728642646904,10.77,142.13,142.11,5.35103972]
["bitfinex-derivatives","SOLF0:USTF0",1728642647110,14.2898,142.13,142.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728642647304,14.2898,142.13,142.11,5.35138595]
["bitfinex-derivatives","SOLF0:USTF0",1728642647505,14.2898,142.13,142.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728642647705,10.77,142.13,142.11,8.87158873]
["bitfinex-derivatives","SOLF0:USTF0",1728642648012,10.77,142.13,142.11,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728642648614,14.2896,142.14,142.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728642652815,10.77,142.14,142.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728642653713,10.77,142.14,142.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728642653925,10.77,142.14,142.11,5.35380377]
["bitfinex-derivatives","SOLF0:USTF0",1728642654214,10.77,142.14,142.12,5.35380377]
["bitfinex-derivatives","SOLF0:USTF0",1728642654407,14.2897,142.14,142.11,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728642654716,14.2897,142.14,142.12,5.35413735]
["bitfinex-derivatives","SOLF0:USTF0",1728642654917,10.77,142.14,142.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728642655120,10.77,142.14,142.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728642656217,14.2896,142.14,142.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728642657419,10.77,142.14,142.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728642659215,10.77,142.14,142.13,5.35568707]
["bitfinex-derivatives","SOLF0:USTF0",1728642659919,14.2895,142.14,142.13,5.35568707]
["bitfinex-derivatives","SOLF0:USTF0",1728642660817,3.5198,142.13,142.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728642661020,10.77,142.14,142.1,5.35663083]
["bitfinex-derivatives","SOLF0:USTF0",1728642661223,10.77,142.14,142.11,8.87673083]
["bitfinex-derivatives","SOLF0:USTF0",1728642661409,10.77,142.14,142.11,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728642661614,10.77,142.15,142.12,8.8772996]
["bitfinex-derivatives","SOLF0:USTF0",1728642661910,10.77,142.15,142.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728642662115,3.5195,142.15,142.13,5.35787223]
["bitfinex-derivatives","SOLF0:USTF0",1728642662316,3.5195,142.15,142.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728642662515,3.5195,142.15,142.13,5.35801757]
["bitfinex-derivatives","SOLF0:USTF0",1728642662715,3.5195,142.15,142.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728642662922,3.5195,142.15,142.13,5.35746089]
["bitfinex-derivatives","SOLF0:USTF0",1728642663221,3.5195,142.15,142.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728642663421,3.5195,142.15,142.13,5.35817273]
["bitfinex-derivatives","SOLF0:USTF0",1728642663609,3.5195,142.15,142.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728642663809,3.5195,142.15,142.13,5.35821027]
["bitfinex-derivatives","SOLF0:USTF0",1728642664014,3.5195,142.15,142.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728642664216,3.5195,142.15,142.13,5.35927368]
["bitfinex-derivatives","SOLF0:USTF0",1728642664418,3.5195,142.15,142.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728642664619,3.5195,142.15,142.13,5.35931628]
["bitfinex-derivatives","SOLF0:USTF0",1728642664811,3.5195,142.15,142.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728642665019,6.2086,142.16,142.13,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728642665222,6.2086,142.16,142.14,5.35929041]
["bitfinex-derivatives","SOLF0:USTF0",1728642665417,2.6894,142.16,142.13,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728642665617,2.6894,142.16,142.14,5.36000642]
["bitfinex-derivatives","SOLF0:USTF0",1728642665817,2.6894,142.16,142.13,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728642666018,2.6894,142.16,142.14,5.36000642]
["bitfinex-derivatives","SOLF0:USTF0",1728642666213,2.6894,142.16,142.13,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728642666417,3.5193,142.15,142.14,5.36094479]
["bitfinex-derivatives","SOLF0:USTF0",1728642667014,1.3521,142.16,142.15,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728642667220,0.12502,142.19,142.15,19.65024479]
["bitfinex-derivatives","SOLF0:USTF0",1728642667521,3.5188,142.17,142.16,5.36094479]
["bitfinex-derivatives","SOLF0:USTF0",1728642667827,10.77,142.17,142.12,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728642668020,10.77,142.15,142.13,5.3595918]
["bitfinex-derivatives","SOLF0:USTF0",1728642668220,14.2893,142.15,142.14,5.3595918]
["bitfinex-derivatives","SOLF0:USTF0",1728642668418,14.2893,142.15,142.12,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728642668621,10.77,142.14,142.1,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728642668814,14.2895,142.14,142.11,5.36086715]
["bitfinex-derivatives","SOLF0:USTF0",1728642669015,14.2895,142.14,142.12,5.36086715]
["bitfinex-derivatives","SOLF0:USTF0",1728642669215,14.2895,142.14,142.13,5.36086715]
["bitfinex-derivatives","SOLF0:USTF0",1728642670626,3.5195,142.14,142.13,5.36086715]
["bitfinex-derivatives","SOLF0:USTF0",1728642671430,10.77,142.14,142.07,3.64612]
["bitfinex-derivatives","SOLF0:USTF0",1728642671627,3.5204,142.11,142.07,3.64612]
["bitfinex-derivatives","SOLF0:USTF0",1728642672327,3.5204,142.11,142.07,14.41612]
["bitfinex-derivatives","SOLF0:USTF0",1728642675130,3.5206,142.1,142.07,14.41612]
["bitfinex-derivatives","SOLF0:USTF0",1728642676032,3.5206,142.1,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642677422,3.5206,142.1,142.07,3.64612]
["bitfinex-derivatives","SOLF0:USTF0",1728642677626,3.5206,142.1,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642679433,3.5204,142.11,142.08,14.291]
["bitfinex-derivatives","SOLF0:USTF0",1728642680537,1.2988,142.12,142.07,3.64612]
["bitfinex-derivatives","SOLF0:USTF0",1728642680837,10.77,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642681024,3.521,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642681222,5.12,142.11,142.07,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728642681831,3.5209,142.09,142.07,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728642685728,15.89,142.11,142.07,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728642686238,5.12,142.11,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642686442,1.2988,142.12,142.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642686841,1.2988,142.12,142.11,14.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728642687035,1.3702,142.13,142.11,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642687341,1.3702,142.13,142.12,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642688633,1.4093,142.16,142.12,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642688835,6.4122,142.18,142.15,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642689132,3.5189,142.17,142.15,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642691633,3.5189,142.17,142.14,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642692837,6.4122,142.18,142.15,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642693039,3.5186,142.18,142.16,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642693238,0.12502,142.19,142.16,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642693739,3.64352,142.19,142.16,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642694446,0.12502,142.19,142.16,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642695442,3.64332,142.19,142.16,14.289]
["bitfinex-derivatives","SOLF0:USTF0",1728642695843,10.77,142.18,142.13,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642696736,3.5189,142.17,142.13,14.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728642697338,14.2889,142.17,142.13,14.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728642697537,3.5193,142.15,142.11,14.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728642698243,3.5193,142.15,142.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728642701549,3.5193,142.15,142.13,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728642702244,3.5193,142.15,142.12,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728642703651,3.5195,142.14,142.11,14.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728642703844,12.0953,142.16,142.11,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642704846,3.5194,142.15,142.12,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728642706547,15.6145,142.16,142.13,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728642706749,4.8445,142.16,142.13,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728642719768,1.3253,142.16,142.13,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728642719971,3.5193,142.15,142.13,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728642720172,3.5193,142.15,142.12,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642720363,3.5193,142.15,142.12,14.2899]
["bitfinex-derivatives","SOLF0:USTF0",1728642720870,10.77,142.15,142.08,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1728642721064,1.3253,142.16,142.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642721271,1.3253,142.16,142.12,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642721477,12.0953,142.16,142.12,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642722468,3.5194,142.15,142.12,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728642723275,3.5194,142.15,142.12,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642724375,3.5194,142.15,142.12,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728642725666,1.3253,142.16,142.12,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642725868,4.8444,142.16,142.13,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728642729175,4.8444,142.16,142.08,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1728642729176,3.5202,142.12,142.09,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728642729481,4.79287405,142.16,142.08,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728642729482,10.77,142.13,142.08,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728642729774,4.79287405,142.16,142.07,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728642729775,10.77,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642729976,5.1,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642729977,10.77,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642732376,3.521,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642744981,12.0877,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642745176,3.521,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642745579,12.0877,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642745781,3.5208,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642746786,3.521,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642749285,14.291,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642749888,19.391,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642753488,14.291,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642753689,19.391,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642764087,22.85009033,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642775302,19.32909033,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642775603,14.2925,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642775798,3.5225,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642778607,5.1,142.03,142.01,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728642779705,10.77,142.06,142.02,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642779903,5.1,142.06,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642780103,6.1,142.07,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642780304,3.5216,142.06,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642782510,15.87,142.08,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642783010,15.87,142.08,142.03,14.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728642784205,3.5217,142.06,142.03,14.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728642787419,3.5219,142.05,142.02,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642787813,3.5219,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642788015,3.5219,142.05,142.01,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728642788221,3.5219,142.05,142.02,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728642789718,10.77,142.06,142.01,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728642789918,10.77,142.07,142.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642790708,3.5218,142.05,142.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642790918,10.77,142.07,142.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642791417,3.5217,142.06,142.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642791718,10.77,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642791920,10.77,142.06,142.01,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728642792119,3.5222,142.04,142.01,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728642792420,3.5222,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642792719,3.5222,142.04,142.01,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728642793309,8.6214,142.07,142.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642793513,5.1,142.07,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642793711,5.1,142.07,142.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642794310,5.1,142.07,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642795020,5.1,142.07,142.04,14.292]
["bitfinex-derivatives","SOLF0:USTF0",1728642795723,5.1,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642795918,5.1,142.07,142.04,14.292]
["bitfinex-derivatives","SOLF0:USTF0",1728642796724,5.1,142.08,142.05,14.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728642796923,5.1,142.08,142.02,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728642797116,15.87,142.08,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642797819,10.77,142.08,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642798019,15.87,142.08,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642798628,19.3911,142.08,142.04,14.292]
["bitfinex-derivatives","SOLF0:USTF0",1728642799418,15.87,142.08,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642799622,15.87,142.08,142.05,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728642800721,5.1,142.08,142.05,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728642805431,3.521,142.09,142.05,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728642805627,5.1,142.08,142.05,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728642812330,5.1,142.08,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642813441,14.291,142.09,142.06,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728642813732,58.07127832,142.14,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642813936,58.07127832,142.14,142.11,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728642814130,58.07127832,142.14,142.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642814333,58.07127832,142.14,142.09,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728642814334,10.77,142.12,142.09,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728642815339,10.77,142.11,142.08,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728642815537,10.77,142.11,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642815928,10.77,142.11,142.08,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728642816336,14.2908,142.11,142.08,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728642819040,14.2908,142.11,142.09,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728642820334,10.77,142.1,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642820538,10.77,142.1,142.08,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728642822140,10.77,142.1,142.09,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728642825745,10.77,142.1,142.03,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1728642825946,3.5214,142.08,142.03,17.288]
["bitfinex-derivatives","SOLF0:USTF0",1728642826244,3.5214,142.08,142.03,12.188]
["bitfinex-derivatives","SOLF0:USTF0",1728642826445,10.77,142.09,142.03,12.188]
["bitfinex-derivatives","SOLF0:USTF0",1728642826646,14.2912,142.09,142.07,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728642827344,14.291,142.1,142.08,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728642828245,10.77,142.1,142.08,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728642829145,10.77,142.09,142.08,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728642829445,10.77,142.09,142.07,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728642836253,3.5209,142.1,142.07,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728642836447,10.77,142.09,142.07,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728642837261,10.77,142.08,142.07,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728642839065,3.5209,142.1,142.07,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728642839267,10.77,142.1,142.08,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728642842158,10.77,142.09,142.06,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728642842558,10.77,142.08,142.06,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728642842766,10.77,142.08,142.05,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728642843364,14.2914,142.08,142.06,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728642844968,3.5214,142.08,142.06,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728642845563,1.3556,142.11,142.09,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728642845763,6.4556,142.11,142.09,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728642846859,0.12502,142.13,142.1,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728642847066,5.22502,142.13,142.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642848471,8.74532,142.13,142.1,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728642850370,19.51532,142.13,142.1,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728642850672,15.99502,142.13,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642850875,5.22502,142.13,142.11,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728642851067,15.99502,142.13,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642851366,5.22502,142.13,142.1,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728642851672,10.77,142.12,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642851872,14.2905,142.12,142.09,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728642852671,3.5205,142.12,142.09,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728642852874,8.74522,142.13,142.1,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728642853372,0.12502,142.13,142.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642853573,0.12502,142.13,142.11,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728642855075,0.12502,142.13,142.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642855274,0.12502,142.13,142.1,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728642858273,3.64532,142.13,142.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642858472,10.89502,142.13,142.09,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728642858877,3.5205,142.12,142.09,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728642860275,14.2907,142.11,142.08,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728642861276,10.77,142.11,142.07,12.1488]
["bitfinex-derivatives","SOLF0:USTF0",1728642861483,10.77,142.11,142.09,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728642864385,14.2907,142.11,142.09,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728642864685,14.2907,142.11,142.08,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728642866185,10.77,142.11,142.08,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728642866380,3.5209,142.1,142.08,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728642866573,3.5209,142.1,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642866778,14.2909,142.1,142.07,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728642868682,10.77,142.1,142.06,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728642869286,3.5213,142.09,142.06,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728642870084,3.5213,142.09,142.03,9.96030882]
["bitfinex-derivatives","SOLF0:USTF0",1728642870085,10.77,142.09,142.03,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728642870281,3.5215,142.08,142.05,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728642870484,3.5215,142.08,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642871389,3.5215,142.08,142.06,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728642871980,14.2912,142.09,142.06,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728642873786,3.5212,142.09,142.06,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728642879998,5.1,142.11,142.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642880694,8.6207,142.11,142.08,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728642885699,19.3907,142.11,142.08,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728642888307,8.6207,142.11,142.08,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728642888595,19.3907,142.11,142.08,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728642889396,8.6207,142.11,142.08,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728642889603,4.8323,142.12,142.09,14.291]
["bitfinex-derivatives","SOLF0:USTF0",1728642889805,9.9323,142.12,142.09,14.291]
["bitfinex-derivatives","SOLF0:USTF0",1728642889998,4.8323,142.12,142.09,14.291]
["bitfinex-derivatives","SOLF0:USTF0",1728642892510,15.6023,142.12,142.09,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728642892712,15.6023,142.12,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642893009,15.6023,142.12,142.08,14.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728642893512,3.5207,142.11,142.08,14.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728642895221,3.5207,142.11,142.08,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728642896821,14.2907,142.11,142.08,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728642903028,15.6023,142.12,142.09,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728642904531,1.3118,142.12,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642905223,5.22502,142.13,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642905825,5.22502,142.13,142.1,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728642906427,8.74522,142.13,142.1,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728642906732,5.22502,142.13,142.1,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728642908234,5.22502,142.13,142.11,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728642908527,15.99502,142.13,142.11,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728642908731,15.99502,142.13,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642908929,19.51522,142.13,142.1,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728642909132,8.74522,142.13,142.1,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728642909325,19.51522,142.13,142.1,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728642915337,5.22502,142.13,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642915532,15.99502,142.13,142.11,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728642915728,5.22502,142.13,142.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642915933,0.12502,142.13,142.12,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728642916627,0.12502,142.13,142.12,14.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728642916826,15.87,142.17,142.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728642917227,10.77,142.16,142.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728642918537,14.2894,142.16,142.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728642922539,10.77,142.15,142.11,3.45198891]
["bitfinex-derivatives","SOLF0:USTF0",1728642922742,10.77,142.15,142.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642922743,10.77,142.13,142.09,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728642923841,10.77,142.13,142.11,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728642926144,10.0325,142.16,142.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728642926448,20.8025,142.16,142.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728642930948,10.77,142.15,142.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728642932251,10.77,142.15,142.09,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728642932444,14.2897,142.15,142.12,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728642933052,14.2297,142.15,142.12,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728642935753,14.2297,142.15,142.12,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728642937555,14.2297,142.15,142.13,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728642941159,14.2297,142.15,142.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642941356,14.2297,142.15,142.12,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728642943959,1.413,142.16,142.08,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728642943960,3.5207,142.11,142.08,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728642944151,10.77,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642944552,10.77,142.09,142.07,3.64652]
["bitfinex-derivatives","SOLF0:USTF0",1728642946460,14.2912,142.09,142.07,3.64652]
["bitfinex-derivatives","SOLF0:USTF0",1728642949355,10.77,142.09,142.07,3.64652]
["bitfinex-derivatives","SOLF0:USTF0",1728642951252,14.291,142.1,142.07,3.64652]
["bitfinex-derivatives","SOLF0:USTF0",1728642953759,3.521,142.1,142.07,3.64652]
["bitfinex-derivatives","SOLF0:USTF0",1728642953956,14.291,142.1,142.07,3.64652]
["bitfinex-derivatives","SOLF0:USTF0",1728642955967,5.08,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642956162,5.08,142.11,142.08,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728642956163,8.6008,142.11,142.08,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728642956466,19.3708,142.11,142.08,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728642957059,3.5209,142.1,142.08,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728642964974,10.77,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642965169,3.5213,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642965970,4.8207,142.1,142.08,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728642966274,10.77,142.12,142.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642966475,10.77,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728642966769,10.77,142.12,142.1,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728642967169,10.77,142.12,142.11,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728642967377,6.3797,142.14,142.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642967571,17.1497,142.14,142.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642967768,20.6696,142.14,142.11,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728642967973,17.1497,142.14,142.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642968381,17.1497,142.14,142.12,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728642969564,17.1497,142.14,142.11,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728642969767,9.8996,142.14,142.11,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728642969963,1.2997,142.14,142.12,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728642970176,1.2997,142.14,142.11,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642970476,12.0697,142.14,142.07,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728642970774,12.0697,142.14,142.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642971167,12.0697,142.14,142.11,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728642972564,0.12502,142.19,142.12,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728642972771,10.77,142.15,142.12,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728642973171,0.12502,142.19,142.11,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642973373,10.77,142.17,142.11,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642973771,3.5194,142.16,142.11,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642974477,3.5194,142.16,142.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728642974675,14.2894,142.16,142.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728642976177,14.2897,142.15,142.12,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728642977379,14.2897,142.15,142.13,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728642979072,14.2897,142.15,142.1,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728642979273,14.29,142.14,142.1,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728642980181,14.29,142.14,142.11,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728642983382,14.29,142.14,142.12,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728642984085,3.519,142.18,142.15,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728642984284,10.77,142.18,142.13,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642984584,10.77,142.16,142.12,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728642984773,10.77,142.16,142.14,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728642987084,10.77,142.15,142.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728642987287,10.77,142.14,142.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728642987578,10.77,142.14,142.11,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728642987779,10.77,142.12,142.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728642987989,10.77,142.11,142.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728642988286,10.77,142.11,142.1,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728642990892,10.77,142.12,142.1,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728642993090,3.5203,142.13,142.11,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728642993291,14.2903,142.13,142.11,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728643001898,10.77,142.13,142.11,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728643002399,2.6757,142.15,142.11,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643002604,13.4457,142.15,142.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728643005307,12.142,142.15,142.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728643006402,1.372,142.15,142.11,14.2559045]
["bitfinex-derivatives","SOLF0:USTF0",1728643006721,1.372,142.15,142.14,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728643007206,1.47172,142.19,142.12,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643007509,14.2892,142.17,142.14,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728643008107,10.77,142.16,142.14,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728643023915,10.77,142.15,142.11,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728643024116,10.77,142.13,142.11,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728643025825,10.77,142.13,142.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728643026025,14.2902,142.13,142.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643026924,1.3704,142.16,142.11,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643027120,12.1404,142.16,142.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728643027321,10.77,142.15,142.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728643028424,14.2897,142.15,142.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728643029223,1.3704,142.16,142.15,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728643029417,1.3704,142.16,142.12,3.4404645]
["bitfinex-derivatives","SOLF0:USTF0",1728643029623,12.1404,142.16,142.11,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728643029826,15.66,142.16,142.13,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728643030031,10.77,142.14,142.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728643030328,10.77,142.14,142.12,3.53620896]
["bitfinex-derivatives","SOLF0:USTF0",1728643030522,10.77,142.14,142.12,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728643030723,12.1404,142.16,142.11,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728643031124,15.6599,142.16,142.13,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728643033536,3.5197,142.15,142.13,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728643035929,10.77,142.14,142.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728643036132,14.2899,142.14,142.12,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728643036427,10.77,142.15,142.12,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728643036830,14.2898,142.15,142.12,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728643039641,14.2898,142.15,142.11,8.57854478]
["bitfinex-derivatives","SOLF0:USTF0",1728643039828,3.5198,142.15,142.11,8.57854478]
["bitfinex-derivatives","SOLF0:USTF0",1728643040035,15.6599,142.16,142.11,8.57854478]
["bitfinex-derivatives","SOLF0:USTF0",1728643041441,15.6599,142.16,142.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728643043839,4.8899,142.16,142.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728643044041,15.6599,142.16,142.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728643046342,3.5197,142.15,142.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728643050842,10.77,142.14,142.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728643052952,3.5203,142.13,142.1,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728643053245,10.77,142.13,142.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728643053447,10.77,142.12,142.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728643053649,10.77,142.12,142.1,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728643053844,10.77,142.12,142.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728643054648,14.2903,142.13,142.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728643055444,14.2903,142.13,142.11,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728643059047,10.77,142.13,142.11,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728643069553,14.2902,142.13,142.11,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728643070055,14.2902,142.13,142.1,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728643071653,10.77,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643071862,14.2908,142.11,142.08,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728643072051,10.77,142.1,142.08,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728643072757,10.77,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643072956,14.2914,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643073354,10.77,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643077452,14.2914,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643080062,10.77,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643081455,14.2914,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643081955,10.77,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643083957,14.2914,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643084662,3.5223,142.05,142.02,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728643084861,10.77,142.05,142.01,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728643085063,10.77,142.05,142.03,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728643086666,14.2922,142.05,142.03,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728643086967,14.2922,142.05,142.02,14.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728643088168,10.77,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643088461,14.2924,142.04,142.01,3.64802]
["bitfinex-derivatives","SOLF0:USTF0",1728643090976,3.5228,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643091881,14.2925,142.04,142.01,14.41812]
["bitfinex-derivatives","SOLF0:USTF0",1728643094788,3.5225,142.04,142.01,14.41812]
["bitfinex-derivatives","SOLF0:USTF0",1728643095792,14.2928,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643096090,5.08,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643096583,5.08,142.03,142.01,3.64802]
["bitfinex-derivatives","SOLF0:USTF0",1728643102288,3.5225,142.04,142.01,3.64802]
["bitfinex-derivatives","SOLF0:USTF0",1728643107788,8.6022,142.05,142.02,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728643107987,5.08,142.05,142.02,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643109586,1.3585,142.09,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643110390,4.8798,142.09,142.06,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728643111086,10.77,142.08,142.06,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728643118102,15.6498,142.09,142.06,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728643123203,10.77,142.08,142.03,19.35544589]
["bitfinex-derivatives","SOLF0:USTF0",1728643123503,10.77,142.07,142.04,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728643124104,14.2916,142.07,142.04,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728643124404,10.77,142.06,142.03,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728643124706,14.292,142.06,142.03,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728643127408,14.292,142.06,142.04,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728643130107,8.6015,142.08,142.05,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728643130296,5.08,142.08,142.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643130502,15.85,142.08,142.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643130702,19.3714,142.08,142.05,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728643132013,10.77,142.07,142.05,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728643133097,14.2918,142.07,142.04,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728643136507,3.5219,142.06,142.04,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728643137413,14.2919,142.06,142.04,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728643138814,14.2919,142.06,142.02,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728643139016,14.2919,142.06,142.03,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728643139806,10.77,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643140109,10.77,142.04,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643140110,0.12502,142.01,141.9,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728643140307,10.77,141.92,141.9,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728643141518,10.77,141.91,141.9,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728643142319,10.77,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643144222,10.77,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643145618,3.5257,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643145810,14.2958,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643148116,5.1,141.92,141.85,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728643148313,10.77,141.86,141.85,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728643148514,1.3528,141.91,141.85,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728643148813,10.77,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643149014,10.77,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643152720,3.5271,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643153022,10.77,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643153932,5.1,141.89,141.83,3.65242]
["bitfinex-derivatives","SOLF0:USTF0",1728643154113,10.77,141.84,141.83,3.65242]
["bitfinex-derivatives","SOLF0:USTF0",1728643156315,10.77,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643163134,3.5272,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643163344,10.77,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643165230,14.2973,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643177845,3.5273,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643178250,14.2973,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643179845,15.59504989,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643180145,15.59504989,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643180146,14.2988,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643180343,15.59654989,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643180943,4.82654989,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643181142,4.82654989,141.78,141.71,14.42823002]
["bitfinex-derivatives","SOLF0:USTF0",1728643181143,12.06774989,141.78,141.71,3.65823002]
["bitfinex-derivatives","SOLF0:USTF0",1728643181341,3.5303,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643181542,5.08,141.79,141.71,14.40883034]
["bitfinex-derivatives","SOLF0:USTF0",1728643181746,10.77,141.76,141.71,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728643181943,10.77,141.76,141.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728643182245,10.77,141.76,141.72,8.53286412]
["bitfinex-derivatives","SOLF0:USTF0",1728643182646,14.2989,141.78,141.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643182846,14.2989,141.78,141.75,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728643183048,10.77,141.78,141.75,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728643183851,3.5292,141.77,141.75,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728643185252,14.299,141.78,141.75,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728643185642,3.529,141.78,141.75,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728643187351,3.5292,141.77,141.73,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728643187650,3.5292,141.77,141.73,14.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728643187950,10.77,141.78,141.72,9.89076412]
["bitfinex-derivatives","SOLF0:USTF0",1728643188249,3.5293,141.76,141.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643188451,10.77,141.78,141.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643189050,3.5292,141.77,141.73,14.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728643189448,3.529,141.78,141.74,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728643189644,3.529,141.78,141.74,14.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728643190541,2.89392,141.83,141.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643190749,2.89392,141.83,141.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643190750,3.5285,141.8,141.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643192156,14.2985,141.8,141.75,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728643192454,14.2985,141.8,141.75,19.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728643192647,2.89392,141.83,141.75,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728643192847,10.77,141.81,141.75,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728643193450,3.5284,141.8,141.76,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728643195444,3.5282,141.81,141.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643196558,14.2979,141.82,141.78,14.2987]
["bitfinex-derivatives","SOLF0:USTF0",1728643196854,14.2979,141.82,141.78,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728643197251,10.77,141.82,141.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728643197452,10.77,141.81,141.77,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728643197652,10.77,141.81,141.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643198355,3.5283,141.8,141.76,14.2992]
["bitfinex-derivatives","SOLF0:USTF0",1728643199446,3.5282,141.81,141.77,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728643199657,3.5282,141.81,141.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643200455,13.66392,141.83,141.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643200659,3.5284,141.8,141.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643202461,3.5282,141.81,141.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643206164,3.5284,141.8,141.77,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728643207063,3.5284,141.8,141.77,14.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728643207754,2.89392,141.83,141.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643207962,5.07982,141.83,141.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643208358,0.12502,141.83,141.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643211858,0.12502,141.83,141.82,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728643212358,3.5267,141.87,141.84,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728643212567,1.3454,141.88,141.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643213263,4.8718,141.88,141.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643214063,3.5266,141.87,141.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643215166,10.77,141.86,141.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643215367,1.3454,141.88,141.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643215761,1.3454,141.88,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728643216158,1.3454,141.88,141.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643216863,3.65112,141.89,141.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643217163,0.12502,141.89,141.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643217371,3.5267,141.87,141.84,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728643219067,10.77,141.88,141.84,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728643219068,3.5269,141.86,141.84,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728643219265,10.77,141.87,141.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728643219467,3.527,141.86,141.82,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728643219665,10.77,141.87,141.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643219862,10.77,141.87,141.82,19.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728643220070,3.5271,141.85,141.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643220259,3.5271,141.85,141.82,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728643222572,3.5273,141.85,141.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643223379,3.5273,141.85,141.79,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728643223380,3.5288,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643223574,10.77,141.78,141.68,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728643223870,5.14,141.8,141.71,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728643223871,10.77,141.76,141.71,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728643224077,3.5297,141.75,141.71,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728643224277,1.3323,141.77,141.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643225376,1.3323,141.77,141.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643225573,6.4723,141.77,141.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643225776,1.3323,141.77,141.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643226469,1.3323,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643226669,1.3323,141.77,141.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643227777,4.8615,141.77,141.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643227971,12.1023,141.77,141.71,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728643228175,12.1023,141.77,141.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643228480,1.3323,141.77,141.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643228779,4.8616,141.77,141.73,14.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728643231875,4.8616,141.77,141.74,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728643232575,3.5294,141.76,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728643234679,3.5294,141.76,141.73,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728643234982,1.3323,141.77,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728643235579,3.5287,141.79,141.76,14.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728643235780,10.77,141.8,141.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643235984,4.842,141.81,141.78,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728643236584,3.5284,141.8,141.77,14.299]
["bitfinex-derivatives","SOLF0:USTF0",1728643236775,3.5284,141.8,141.77,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728643236971,1.3139,141.81,141.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643237576,1.3139,141.81,141.77,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728643238587,4.842,141.81,141.78,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728643240588,3.5285,141.8,141.77,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1728643240988,3.5285,141.8,141.77,19.6591]
["bitfinex-derivatives","SOLF0:USTF0",1728643242280,12.0839,141.81,141.77,19.6591]
["bitfinex-derivatives","SOLF0:USTF0",1728643242488,15.6122,141.81,141.77,19.6591]
["bitfinex-derivatives","SOLF0:USTF0",1728643243584,12.0839,141.81,141.77,19.6591]
["bitfinex-derivatives","SOLF0:USTF0",1728643243787,3.5284,141.8,141.77,19.6591]
["bitfinex-derivatives","SOLF0:USTF0",1728643244184,1.3139,141.81,141.78,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728643244876,4.8421,141.81,141.78,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728643245688,0.12502,141.83,141.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643245891,0.12502,141.83,141.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643246188,0.12502,141.83,141.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643248888,0.12502,141.83,141.82,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728643262396,4.9459,141.87,141.84,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728643262603,4.9459,141.87,141.84,14.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728643266693,4.9459,141.87,141.85,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728643267495,4.9459,141.87,141.84,14.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728643270306,3.65132,141.89,141.86,14.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728643270507,0.12502,141.89,141.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643270904,0.12502,141.89,141.88,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728643271200,0.12502,141.89,141.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643271401,0.12502,141.89,141.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643271807,3.65112,141.89,141.86,14.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728643272204,0.12502,141.89,141.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643272406,0.12502,141.89,141.87,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728643273412,0.12502,141.89,141.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643273606,3.65122,141.89,141.86,14.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728643275208,0.12502,141.89,141.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643275408,3.65112,141.89,141.86,14.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728643279808,3.5265,141.88,141.85,14.297]
["bitfinex-derivatives","SOLF0:USTF0",1728643285125,3.527,141.86,141.83,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728643285321,3.527,141.86,141.83,19.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728643285824,3.527,141.86,141.84,14.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728643288732,3.65122,141.89,141.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643288934,3.65122,141.89,141.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643289829,3.65122,141.89,141.86,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728643290029,3.65122,141.89,141.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643291135,3.65122,141.89,141.87,14.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728643291727,3.5266,141.87,141.84,14.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728643291929,10.89502,141.89,141.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643292123,10.89502,141.89,141.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643293636,3.5265,141.88,141.85,14.297]
["bitfinex-derivatives","SOLF0:USTF0",1728643304647,3.5265,141.88,141.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643304845,3.5265,141.88,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728643305242,3.5265,141.88,141.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643305448,3.5265,141.88,141.85,14.297]
["bitfinex-derivatives","SOLF0:USTF0",1728643309247,3.5271,141.86,141.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728643309448,3.5271,141.86,141.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643310149,3.5271,141.86,141.83,14.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728643310745,3.5271,141.86,141.83,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728643310946,3.5271,141.86,141.83,14.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728643312554,3.5271,141.86,141.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643313746,3.5271,141.86,141.79,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728643313952,3.5271,141.86,141.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643314456,3.5267,141.87,141.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643315353,3.5267,141.87,141.84,14.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728643318959,3.5267,141.87,141.84,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728643319258,3.5267,141.87,141.84,14.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728643321758,3.5267,141.87,141.84,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728643322464,3.5272,141.85,141.81,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728643322761,3.5272,141.85,141.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643322968,3.5272,141.85,141.82,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728643324062,3.5272,141.85,141.82,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728643324263,3.5272,141.85,141.82,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728643325267,10.77,141.87,141.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643325466,3.5269,141.86,141.83,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728643328859,10.77,141.87,141.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643328860,10.77,141.87,141.82,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728643329262,10.77,141.87,141.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643330363,3.527,141.86,141.83,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728643332369,3.5273,141.84,141.81,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728643332667,3.5273,141.84,141.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643333368,3.5272,141.85,141.82,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728643341668,3.5271,141.86,141.83,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728643341970,10.77,141.87,141.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643343463,3.5271,141.85,141.82,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728643345879,0.12502,141.89,141.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643346379,3.65122,141.89,141.86,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728643346972,3.65122,141.89,141.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643347281,3.5264,141.88,141.85,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728643348280,3.65122,141.89,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728643348478,0.12502,141.89,141.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643348675,0.12502,141.89,141.88,14.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728643349271,1.51972,141.95,141.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643349474,1.51972,141.95,141.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643349675,0.12502,141.95,141.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643350073,0.12502,141.95,141.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643350573,0.12502,141.95,141.94,14.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728643351277,0.12502,141.95,141.93,14.295]
["bitfinex-derivatives","SOLF0:USTF0",1728643351872,0.12502,141.95,141.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643352074,0.12502,141.95,141.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728643352382,10.89502,141.95,141.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643353375,3.525,141.94,141.9,14.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728643355481,0.12502,141.95,141.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643355684,0.12502,141.95,141.93,14.295]
["bitfinex-derivatives","SOLF0:USTF0",1728643359279,0.12502,141.95,141.94,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728643359685,0.12502,141.95,141.94,14.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728643362285,0.12502,141.95,141.94,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728643363489,0.12502,141.95,141.93,14.295]
["bitfinex-derivatives","SOLF0:USTF0",1728643363693,0.12502,141.95,141.92,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728643364289,0.12502,141.95,141.92,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1728643364591,0.12502,141.95,141.92,19.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728643365389,3.64962,141.95,141.92,19.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728643365690,0.12502,141.95,141.92,19.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728643365996,0.12502,141.95,141.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643367095,3.64972,141.95,141.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643367894,0.12502,141.95,141.93,14.2951]
["bitfinex-derivatives","SOLF0:USTF0",1728643371086,0.12502,141.95,141.93,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728643371292,0.12502,141.95,141.93,14.2951]
["bitfinex-derivatives","SOLF0:USTF0",1728643371995,0.12502,141.95,141.92,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728643372391,0.12502,141.95,141.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643374695,0.12502,141.95,141.93,14.2951]
["bitfinex-derivatives","SOLF0:USTF0",1728643377098,0.12502,141.95,141.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643377299,0.12502,141.95,141.94,14.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728643383724,0.12502,141.95,141.89,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728643384021,0.12502,141.95,141.9,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728643384323,0.12502,141.95,141.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643384620,3.64982,141.95,141.92,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728643384829,3.64982,141.95,141.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643385223,3.64982,141.95,141.92,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728643385925,0.12502,141.95,141.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643386134,0.12502,141.95,141.91,14.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728643386135,3.5249,141.94,141.91,14.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728643386520,10.89502,141.95,141.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643386719,3.525,141.94,141.9,14.2958]
["bitfinex-derivatives","SOLF0:USTF0",1728643386921,3.525,141.94,141.9,19.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728643388323,3.525,141.94,141.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643388627,3.525,141.94,141.91,14.2956]
["bitfinex-derivatives","SOLF0:USTF0",1728643393932,0.12502,141.95,141.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643394138,3.5251,141.93,141.9,14.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728643399235,10.89502,141.95,141.9,14.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728643399441,3.5254,141.92,141.9,14.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728643399944,12.20262,141.95,141.9,14.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728643400135,3.5252,141.93,141.9,14.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728643405351,3.5252,141.93,141.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643405545,3.5252,141.93,141.91,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728643406241,1.43262,141.95,141.91,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728643406453,0.12502,141.95,141.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643407448,0.12502,141.95,141.94,14.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728643412256,0.12502,141.95,141.93,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728643420355,0.12502,141.95,141.88,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728643420356,10.77,141.94,141.88,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728643420657,10.77,141.92,141.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643420958,10.77,141.9,141.87,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728643422062,3.5261,141.89,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728643422255,10.77,141.89,141.84,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728643422754,3.5265,141.88,141.84,9.9097]
["bitfinex-derivatives","SOLF0:USTF0",1728643424259,3.5265,141.88,141.85,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728643426352,10.77,141.89,141.85,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728643426562,3.5262,141.89,141.84,17.1525]
["bitfinex-derivatives","SOLF0:USTF0",1728643427462,3.5262,141.89,141.85,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728643430059,10.77,141.88,141.85,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728643431654,10.77,141.88,141.84,17.1525]
["bitfinex-derivatives","SOLF0:USTF0",1728643431854,10.77,141.88,141.84,20.6798]
["bitfinex-derivatives","SOLF0:USTF0",1728643432061,10.77,141.88,141.84,9.9098]
["bitfinex-derivatives","SOLF0:USTF0",1728643432462,14.2965,141.88,141.85,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728643439966,10.77,141.88,141.85,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728643440263,14.2965,141.88,141.85,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728643443458,14.2968,141.87,141.84,9.9098]
["bitfinex-derivatives","SOLF0:USTF0",1728643443866,3.5269,141.86,141.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728643444168,10.77,141.87,141.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728643444766,10.77,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643444962,14.2967,141.87,141.84,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728643447065,3.5267,141.87,141.85,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728643447877,12.1788,141.89,141.85,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728643448066,3.5265,141.88,141.85,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728643450274,15.705,141.89,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728643451072,8.6056,141.91,141.88,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728643451276,19.3756,141.91,141.88,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728643452169,3.5259,141.9,141.87,14.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728643452972,3.5259,141.9,141.87,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728643455274,14.2959,141.9,141.87,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728643455979,3.5259,141.9,141.87,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728643456380,19.3757,141.91,141.88,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728643456777,15.85,141.91,141.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643457483,3.5259,141.9,141.87,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728643460479,14.2959,141.9,141.87,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728643465377,10.77,141.9,141.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728643465683,14.2963,141.89,141.86,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728643465886,10.77,141.89,141.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728643466081,3.5265,141.88,141.85,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728643466681,10.77,141.89,141.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728643466989,14.2962,141.89,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728643474388,14.2962,141.89,141.85,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728643474596,3.5264,141.88,141.85,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1728643476290,10.77,141.89,141.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728643476590,10.77,141.88,141.83,6.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728643477593,3.5267,141.87,141.84,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728643481196,3.5267,141.87,141.83,17.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728643481400,3.5267,141.87,141.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643482397,3.5267,141.87,141.84,14.2971]
["bitfinex-derivatives","SOLF0:USTF0",1728643484602,3.5269,141.86,141.84,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728643485197,3.5269,141.86,141.83,6.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728643485399,3.5272,141.85,141.83,8.73252]
["bitfinex-derivatives","SOLF0:USTF0",1728643486302,10.77,141.86,141.83,8.73252]
["bitfinex-derivatives","SOLF0:USTF0",1728643486497,14.297,141.86,141.83,8.73252]
["bitfinex-derivatives","SOLF0:USTF0",1728643486692,10.77,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643486892,3.5273,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643501805,14.2973,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643507018,8.6073,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643507313,10.77,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643507815,5.08,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643508419,8.6072,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643509411,3.5272,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643510910,3.527,141.86,141.83,14.42242]
["bitfinex-derivatives","SOLF0:USTF0",1728643511513,1.3686,141.87,141.84,14.2971]
["bitfinex-derivatives","SOLF0:USTF0",1728643511710,1.3686,141.87,141.84,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728643511915,12.1386,141.87,141.84,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728643512217,15.6652,141.87,141.84,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728643512411,12.1386,141.87,141.85,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728643516415,3.5261,141.89,141.86,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728643516725,10.77,141.88,141.83,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728643517023,10.77,141.88,141.83,15.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728643517626,3.5267,141.87,141.84,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728643523123,10.77,141.88,141.83,15.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728643523325,10.77,141.86,141.83,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728643524027,3.5272,141.85,141.83,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728643524421,3.5272,141.85,141.83,8.73262]
["bitfinex-derivatives","SOLF0:USTF0",1728643525419,10.77,141.86,141.83,8.73262]
["bitfinex-derivatives","SOLF0:USTF0",1728643525622,14.297,141.86,141.83,8.73262]
["bitfinex-derivatives","SOLF0:USTF0",1728643526231,3.527,141.86,141.83,8.73262]
["bitfinex-derivatives","SOLF0:USTF0",1728643526433,3.527,141.86,141.83,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728643526626,3.527,141.86,141.84,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728643529940,10.77,141.87,141.84,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728643530238,14.2967,141.87,141.84,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728643531132,14.2967,141.87,141.83,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728643531133,3.527,141.86,141.83,8.73252]
["bitfinex-derivatives","SOLF0:USTF0",1728643537329,3.527,141.86,141.83,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728643537529,3.527,141.86,141.84,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728643539944,3.527,141.86,141.83,8.73252]
["bitfinex-derivatives","SOLF0:USTF0",1728643540949,3.527,141.86,141.83,19.50252]
["bitfinex-derivatives","SOLF0:USTF0",1728643541247,3.5267,141.87,141.84,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728643548749,10.77,141.88,141.84,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728643548948,3.5268,141.86,141.84,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728643549144,10.77,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643549340,10.77,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643550141,14.2973,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643553047,10.77,141.84,141.77,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728643553254,14.298,141.82,141.78,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728643553847,3.5282,141.81,141.78,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728643554051,10.77,141.82,141.77,19.48402]
["bitfinex-derivatives","SOLF0:USTF0",1728643554252,10.77,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643555547,3.5287,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643558657,8.64077905,141.83,141.77,14.42402]
["bitfinex-derivatives","SOLF0:USTF0",1728643558658,3.5285,141.8,141.77,14.42402]
["bitfinex-derivatives","SOLF0:USTF0",1728643560360,14.2985,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643561356,10.77,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643561652,3.5288,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643562451,3.5287,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643565253,3.5287,141.79,141.77,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728643565454,3.5287,141.79,141.77,14.42412]
["bitfinex-derivatives","SOLF0:USTF0",1728643566663,3.5287,141.79,141.77,3.65412]
["bitfinex-derivatives","SOLF0:USTF0",1728643572469,10.77,141.8,141.77,3.65412]
["bitfinex-derivatives","SOLF0:USTF0",1728643572769,14.2985,141.8,141.77,3.65412]
["bitfinex-derivatives","SOLF0:USTF0",1728643573768,3.5282,141.81,141.78,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728643574966,3.5277,141.83,141.8,14.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728643575168,10.77,141.84,141.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643575469,14.2975,141.84,141.81,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728643575662,10.77,141.84,141.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643577471,10.77,141.84,141.8,14.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728643578175,3.5276,141.83,141.8,14.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728643578871,14.2975,141.84,141.8,14.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728643583975,3.5279,141.82,141.79,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728643587274,3.5279,141.82,141.79,14.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728643588082,3.5277,141.83,141.8,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728643588583,3.5275,141.84,141.81,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728643588885,78.90170898,141.85,141.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643589484,78.90170898,141.85,141.83,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728643590782,78.90170898,141.85,141.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643590984,82.42880898,141.85,141.82,14.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728643596394,78.90170898,141.85,141.83,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728643599085,82.42880898,141.85,141.83,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728643600988,10.77,141.88,141.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643601193,3.527,141.86,141.84,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728643603197,3.5267,141.87,141.84,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728643603588,5.18502,141.89,141.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643603589,0.12502,141.89,141.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643603786,3.65122,141.89,141.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643604297,3.5264,141.88,141.85,14.297]
["bitfinex-derivatives","SOLF0:USTF0",1728643605997,14.2964,141.88,141.85,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728643606498,10.77,141.87,141.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728643606691,0.12502,141.89,141.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643606997,0.12502,141.89,141.87,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728643607196,10.89502,141.89,141.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728643608087,10.89502,141.89,141.84,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728643608498,3.5264,141.88,141.85,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728643609894,0.12502,141.89,141.84,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728643610096,0.12502,141.89,141.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643611495,0.12502,141.89,141.88,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728643614198,0.12502,141.89,141.88,14.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728643614997,1.3499,141.94,141.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643615224,1.3499,141.94,141.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643615603,1.3499,141.94,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728643615798,1.3499,141.94,141.92,14.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728643615994,0.12502,141.95,141.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643616194,0.12502,141.95,141.93,14.295]
["bitfinex-derivatives","SOLF0:USTF0",1728643616800,10.89502,141.95,141.92,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728643617105,10.89502,141.95,141.9,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728643617701,3.525,141.94,141.91,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728643617902,10.77,141.93,141.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728643618110,12.1363,141.93,141.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728643618708,3.5255,141.92,141.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728643619106,12.1363,141.93,141.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728643619308,3.5255,141.92,141.88,14.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728643619497,12.1363,141.93,141.88,14.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728643620511,3.5256,141.92,141.88,14.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728643621210,3.5256,141.91,141.88,14.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728643621412,3.5256,141.91,141.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643621604,10.77,141.91,141.87,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728643622313,3.5259,141.9,141.87,19.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728643623012,3.5259,141.9,141.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643623214,14.2957,141.91,141.88,14.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728643623511,3.5257,141.91,141.88,14.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728643625915,12.1363,141.93,141.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643626214,3.5255,141.92,141.89,14.2959]
["bitfinex-derivatives","SOLF0:USTF0",1728643630508,1.3663,141.93,141.91,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728643630714,3.525,141.94,141.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643631411,0.12502,141.95,141.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643632008,0.12502,141.95,141.93,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728643632212,0.12502,141.95,141.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643632414,0.12502,141.95,141.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643632620,0.12502,142.01,141.94,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728643632921,10.89502,142.01,141.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643633111,3.5236,142.0,141.96,14.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728643633817,14.2936,142.0,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728643634119,10.77,142.0,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728643634320,10.77,141.99,141.95,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728643635512,3.5239,141.98,141.95,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728643639033,3.5237,141.99,141.96,14.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728643640227,3.5237,141.99,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728643641436,14.2935,142.0,141.96,14.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728643641737,10.77,142.0,141.96,14.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728643642534,10.77,141.99,141.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728643642742,10.77,141.99,141.94,19.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728643643130,10.77,141.98,141.91,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728643643437,10.77,141.96,141.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728643644540,3.525,141.94,141.91,9.9665]
["bitfinex-derivatives","SOLF0:USTF0",1728643647636,3.525,141.94,141.91,20.7365]
["bitfinex-derivatives","SOLF0:USTF0",1728643648946,3.525,141.94,141.91,9.9665]
["bitfinex-derivatives","SOLF0:USTF0",1728643649943,3.5247,141.95,141.91,20.7365]
["bitfinex-derivatives","SOLF0:USTF0",1728643650844,12.1106,141.97,141.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643651051,15.6348,141.97,141.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643651346,12.1106,141.97,141.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643651745,3.5245,141.96,141.93,14.295]
["bitfinex-derivatives","SOLF0:USTF0",1728643652043,3.5245,141.96,141.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643652248,3.5245,141.96,141.91,17.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728643652449,3.5247,141.95,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728643653452,1.3406,141.97,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728643653649,1.3406,141.97,141.94,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728643653650,4.8649,141.97,141.94,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728643653846,1.3406,141.97,141.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643655552,3.5245,141.96,141.93,14.295]
["bitfinex-derivatives","SOLF0:USTF0",1728643664553,3.5247,141.95,141.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728643665055,3.5247,141.95,141.91,9.9663]
["bitfinex-derivatives","SOLF0:USTF0",1728643665456,3.5247,141.95,141.91,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728643665659,3.5247,141.95,141.92,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728643666658,10.77,141.95,141.9,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728643667550,3.525,141.94,141.91,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728643667950,10.77,141.95,141.9,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728643668156,3.5252,141.93,141.9,19.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728643668862,3.5252,141.93,141.91,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728643669764,3.5252,141.93,141.91,14.2956]
["bitfinex-derivatives","SOLF0:USTF0",1728643672672,10.77,141.96,141.91,14.2956]
["bitfinex-derivatives","SOLF0:USTF0",1728643672972,3.5251,141.94,141.91,14.2956]
["bitfinex-derivatives","SOLF0:USTF0",1728643676565,3.5251,141.93,141.91,14.2956]
["bitfinex-derivatives","SOLF0:USTF0",1728643679370,3.5251,141.93,141.92,5.30990663]
["bitfinex-derivatives","SOLF0:USTF0",1728643680475,10.77,141.96,141.92,5.30990663]
["bitfinex-derivatives","SOLF0:USTF0",1728643680664,3.525,141.94,141.91,14.2956]
["bitfinex-derivatives","SOLF0:USTF0",1728643680867,3.525,141.94,141.92,5.31067959]
["bitfinex-derivatives","SOLF0:USTF0",1728643681071,3.525,141.94,141.91,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728643681273,3.525,141.94,141.92,5.3117219]
["bitfinex-derivatives","SOLF0:USTF0",1728643681475,3.525,141.94,141.91,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728643681670,3.525,141.94,141.92,5.31169397]
["bitfinex-derivatives","SOLF0:USTF0",1728643681974,3.525,141.94,141.91,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728643682175,3.525,141.94,141.92,5.31194522]
["bitfinex-derivatives","SOLF0:USTF0",1728643682375,3.525,141.94,141.91,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728643684481,10.77,141.95,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728643684976,10.77,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643685274,10.77,141.94,141.89,3.65102]
["bitfinex-derivatives","SOLF0:USTF0",1728643685670,3.5255,141.92,141.89,3.65102]
["bitfinex-derivatives","SOLF0:USTF0",1728643687075,3.5257,141.91,141.89,3.65102]
["bitfinex-derivatives","SOLF0:USTF0",1728643687277,3.5257,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643690186,3.5257,141.91,141.89,3.65112]
["bitfinex-derivatives","SOLF0:USTF0",1728643690384,10.77,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643690588,3.5258,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643695587,14.2957,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643696684,3.5257,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643698790,3.5258,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643708792,1.3622,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643709004,3.5257,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643709692,1.3622,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643709894,1.3622,141.92,141.91,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728643710095,3.5249,141.94,141.91,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728643710899,14.2949,141.94,141.91,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728643711696,3.5251,141.93,141.91,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728643714196,14.2951,141.93,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728643714396,3.5256,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643714804,10.77,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643715004,14.2955,141.92,141.89,3.65112]
["bitfinex-derivatives","SOLF0:USTF0",1728643716002,10.77,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643720002,14.2958,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643731414,10.77,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643731610,10.77,141.9,141.89,3.65112]
["bitfinex-derivatives","SOLF0:USTF0",1728643735417,4.8539,141.91,141.89,3.65112]
["bitfinex-derivatives","SOLF0:USTF0",1728643735621,15.6239,141.91,141.89,3.65112]
["bitfinex-derivatives","SOLF0:USTF0",1728643738514,12.0981,141.91,141.89,3.65112]
["bitfinex-derivatives","SOLF0:USTF0",1728643740519,12.0981,141.91,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728643740913,1.3281,141.91,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728643741114,6.3688,141.96,141.91,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728643741320,6.3688,141.96,141.89,15.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728643741321,10.77,141.95,141.89,15.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728643741527,10.77,141.94,141.89,15.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728643741725,10.77,141.94,141.89,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728643741919,10.77,141.94,141.91,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728643742317,10.77,141.92,141.91,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728643744022,10.77,141.92,141.89,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728643744228,3.5254,141.92,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728643744427,10.77,141.91,141.89,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728643744823,10.77,141.91,141.89,8.69092]
["bitfinex-derivatives","SOLF0:USTF0",1728643748230,10.77,141.91,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728643748926,3.5254,141.92,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728643749331,14.2954,141.92,141.9,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728643756828,14.2954,141.92,141.89,8.69102]
["bitfinex-derivatives","SOLF0:USTF0",1728643758935,3.5249,141.94,141.9,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728643759134,3.5249,141.94,141.89,15.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728643759330,14.2949,141.94,141.89,15.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728643759636,10.77,141.94,141.91,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728643759837,3.5251,141.93,141.91,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728643762835,3.5249,141.94,141.91,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728643763143,12.0988,141.96,141.93,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728643763535,15.6233,141.96,141.93,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728643766134,12.0988,141.96,141.93,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728643766335,3.5246,141.95,141.93,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728643766645,3.5246,141.95,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728643766838,14.295,141.94,141.9,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728643767544,14.295,141.94,141.91,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728643768743,10.77,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643769050,3.5257,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643771242,3.5258,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643773033,10.77,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643773241,3.5257,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643780039,3.5257,141.91,141.89,3.65112]
["bitfinex-derivatives","SOLF0:USTF0",1728643796061,3.5257,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643797457,3.5257,141.91,141.89,3.65112]
["bitfinex-derivatives","SOLF0:USTF0",1728643798059,10.77,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643798561,12.1021,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643798951,3.5258,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643800659,3.5258,141.91,141.89,3.65102]
["bitfinex-derivatives","SOLF0:USTF0",1728643805163,3.5254,141.92,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728643807062,1.3321,141.93,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728643807265,4.8573,141.93,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728643808062,15.81,141.94,141.91,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728643808259,8.565,141.94,141.91,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728643808662,3.525,141.94,141.91,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728643809260,3.525,141.94,141.92,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728643809665,14.2947,141.95,141.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643809865,14.2947,141.95,141.92,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728643812073,10.77,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643812277,10.77,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643812471,10.77,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643813272,14.2957,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643813472,3.5258,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643813668,14.2958,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643817377,10.77,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643817581,14.2967,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643817980,3.5256,141.92,141.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643818187,10.77,141.93,141.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643818594,3.5255,141.92,141.88,14.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728643819091,3.5257,141.91,141.88,14.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728643820783,10.77,141.92,141.87,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728643821179,10.77,141.92,141.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728643821689,3.5262,141.89,141.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728643823486,3.5263,141.88,141.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728643825295,3.5263,141.88,141.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643826790,3.5262,141.89,141.86,14.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728643829092,10.77,141.91,141.84,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728643829287,10.77,141.89,141.84,14.2971]
["bitfinex-derivatives","SOLF0:USTF0",1728643830295,3.5268,141.87,141.84,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728643831598,10.77,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643831904,14.2973,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643832096,10.77,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643832599,3.5273,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643835108,10.77,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643835109,3.5272,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643836996,15.81,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643837202,3.5273,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643839202,3.5271,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643839396,3.5271,141.85,141.83,3.65252]
["bitfinex-derivatives","SOLF0:USTF0",1728643839601,5.04,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643840000,8.5668,141.87,141.84,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728643840310,5.04,141.87,141.84,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728643841408,3.5269,141.86,141.84,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728643841902,3.5267,141.87,141.84,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728643842615,8.5664,141.88,141.85,14.2969]
["bitfinex-derivatives","SOLF0:USTF0",1728643842815,8.5664,141.88,141.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643843813,12.1625,141.89,141.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643844110,4.9187,141.89,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728643847115,15.6887,141.89,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728643847706,12.1625,141.89,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728643847913,3.5263,141.88,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728643849105,3.5263,141.88,141.85,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728643849616,14.2963,141.88,141.85,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728643856625,3.5263,141.88,141.85,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728643857023,3.5263,141.88,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728643858625,1.3925,141.89,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728643858926,5.04,141.92,141.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643859229,10.77,141.92,141.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643859424,7.8499,141.93,141.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643860219,2.8099,141.93,141.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643860928,6.3352,141.93,141.89,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728643861628,3.5254,141.92,141.89,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728643862427,3.5254,141.92,141.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643862625,3.5254,141.92,141.89,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728643862927,3.5254,141.92,141.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643863914,4.9064,141.93,141.9,14.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728643864119,4.9064,141.93,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728643865323,3.5252,141.93,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728643868126,3.5253,141.93,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728643868523,10.77,141.94,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728643869324,3.5252,141.93,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728643870133,10.77,141.94,141.88,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728643870332,3.5255,141.92,141.89,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728643872531,3.5257,141.91,141.88,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728643872727,10.77,141.92,141.86,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728643872932,12.1439,141.92,141.86,12.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728643873322,3.526,141.9,141.87,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728643875036,3.526,141.9,141.87,14.2964]
["bitfinex-derivatives","SOLF0:USTF0",1728643877838,10.77,141.89,141.86,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728643878026,10.77,141.89,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643878027,10.77,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643878232,6.31481877,141.88,141.77,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728643878233,6.31481877,141.86,141.77,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728643878433,3.5285,141.8,141.77,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728643878832,3.5285,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643879031,10.77,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643879333,10.77,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643879632,3.5288,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643881340,14.2988,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643883343,3.5288,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643883545,14.2988,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643888247,3.5288,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643888449,14.2988,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643891543,10.77,141.78,141.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728643891743,10.77,141.74,141.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728643892855,5.04,141.8,141.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728643893050,3.5295,141.76,141.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728643893249,14.2995,141.76,141.73,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728643893842,3.5295,141.76,141.73,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728643894051,14.2995,141.76,141.73,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728643895355,14.2996,141.75,141.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728643896853,3.5296,141.75,141.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728643897353,14.2996,141.75,141.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728643900060,3.5296,141.75,141.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728643900255,3.5298,141.74,141.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728643900455,3.5298,141.74,141.72,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1728643901148,14.2998,141.74,141.72,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1728643903445,3.5303,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643903656,14.3003,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643905263,10.77,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643906358,14.3003,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643906861,3.5303,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643907160,10.77,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643907359,10.77,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643907663,14.2997,141.75,141.72,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728643908156,10.77,141.75,141.72,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728643908359,5.04,141.77,141.73,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728643908561,10.77,141.75,141.73,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728643909364,14.2996,141.75,141.73,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728643911268,14.2996,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643911462,14.2996,141.75,141.72,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728643911963,10.77,141.75,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728643913163,10.77,141.76,141.74,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728643913462,10.77,141.76,141.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643914561,10.77,141.76,141.74,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728643920774,10.77,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643920966,3.5289,141.78,141.75,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728643921166,10.77,141.77,141.75,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728643921771,1.3638,141.79,141.71,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728643921967,10.77,141.78,141.76,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728643923373,4.8925,141.79,141.76,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728643923571,10.77,141.77,141.76,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728643924472,1.3638,141.79,141.71,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728643924674,10.77,141.75,141.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728643925073,10.77,141.75,141.73,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728643927180,3.5296,141.75,141.73,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728643927476,10.77,141.74,141.73,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728643930784,10.77,141.74,141.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728643930973,10.77,141.74,141.72,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728643932383,10.77,141.74,141.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728643932583,14.2999,141.74,141.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728643932889,3.5299,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643933187,14.2999,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643934193,14.2999,141.74,141.71,3.65562]
["bitfinex-derivatives","SOLF0:USTF0",1728643937896,10.77,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643938093,14.3002,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643938293,3.5302,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643938485,10.77,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643940086,3.5302,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643940486,3.5302,141.73,141.71,3.65562]
["bitfinex-derivatives","SOLF0:USTF0",1728643940682,3.5295,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643940888,14.2995,141.76,141.71,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728643941191,10.77,141.76,141.71,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728643941496,3.5296,141.75,141.71,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728643942393,14.2996,141.75,141.72,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728643942595,3.5296,141.75,141.72,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728643942799,10.77,141.74,141.72,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728643944994,5.04,141.77,141.71,15.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728643945194,3.5295,141.76,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728643945504,10.77,141.75,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728643945802,14.2996,141.75,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728643946303,14.2996,141.75,141.72,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728643948695,5.04,141.77,141.73,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728643948890,3.5295,141.76,141.73,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728643949091,10.77,141.75,141.73,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728643949599,10.77,141.75,141.71,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728643949902,10.77,141.73,141.71,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728643950302,10.77,141.73,141.71,8.69552]
["bitfinex-derivatives","SOLF0:USTF0",1728643957694,14.3,141.74,141.72,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728643958294,14.3,141.74,141.71,8.69542]
["bitfinex-derivatives","SOLF0:USTF0",1728643960906,3.53,141.74,141.71,8.69542]
["bitfinex-derivatives","SOLF0:USTF0",1728643961108,14.3,141.74,141.71,8.69542]
["bitfinex-derivatives","SOLF0:USTF0",1728643963007,14.2999,141.74,141.72,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728643963211,5.04,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643963404,10.77,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643964406,14.3003,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728643965803,10.77,141.72,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728643966009,10.77,141.7,141.68,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728643966207,14.3008,141.71,141.68,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728643968116,3.5308,141.71,141.68,14.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728643968308,3.5301,141.74,141.7,14.3007]
["bitfinex-derivatives","SOLF0:USTF0",1728643968504,10.77,141.74,141.7,14.3007]
["bitfinex-derivatives","SOLF0:USTF0",1728643968713,10.77,141.74,141.7,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728643968916,3.5302,141.73,141.7,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728643970620,3.5304,141.72,141.7,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728643971817,3.5304,141.72,141.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643971818,3.5294,141.76,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728643972018,3.5294,141.76,141.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728643972019,0.12502,141.77,141.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643972719,0.12502,141.77,141.74,14.2997]
["bitfinex-derivatives","SOLF0:USTF0",1728643973022,0.12502,141.77,141.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643973220,0.12502,141.77,141.76,14.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728643976418,0.12502,141.77,141.75,19.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728643978119,0.12502,141.77,141.76,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728643979723,0.12502,141.77,141.76,14.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728643980621,0.12502,141.77,141.74,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728643980820,0.12502,141.77,141.74,19.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728643981028,3.65422,141.77,141.74,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728643982032,0.12502,141.77,141.75,14.2994]
["bitfinex-derivatives","SOLF0:USTF0",1728643982934,0.12502,141.77,141.75,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728643983132,0.12502,141.77,141.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643983426,3.5282,141.81,141.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643983734,3.5282,141.81,141.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643984128,3.5282,141.81,141.78,14.2986]
["bitfinex-derivatives","SOLF0:USTF0",1728643987540,3.5282,141.81,141.79,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728643987842,3.5279,141.82,141.79,14.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728643989139,3.5279,141.82,141.79,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728643989335,14.2979,141.82,141.79,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728643992044,3.5279,141.82,141.79,14.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728643992438,0.12502,141.83,141.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643992737,0.12502,141.83,141.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728643993444,0.12502,141.83,141.82,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728643993642,0.12502,141.83,141.82,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728643997743,4.9497,141.88,141.85,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728643998037,1.4232,141.88,141.85,14.297]
["bitfinex-derivatives","SOLF0:USTF0",1728643998343,15.7197,141.88,141.85,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728643998544,12.1932,141.88,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728643999053,15.7196,141.88,141.85,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728644004248,1.4232,141.88,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728644004450,3.65122,141.89,141.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644004649,0.12502,141.89,141.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644004851,0.12502,141.89,141.88,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728644006057,0.12502,141.89,141.87,14.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728644006550,0.12502,141.89,141.87,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728644008558,0.12502,141.89,141.88,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728644009950,0.12502,141.89,141.88,14.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728644010150,0.12502,141.89,141.88,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728644011458,0.12502,141.89,141.88,14.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728644012454,1.3542,141.94,141.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644012648,0.12502,141.95,141.93,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728644012853,0.12502,141.95,141.93,14.2951]
["bitfinex-derivatives","SOLF0:USTF0",1728644013258,0.12502,141.95,141.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728644013566,0.12502,141.95,141.92,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728644014060,0.12502,141.95,141.93,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728644017363,0.12502,141.95,141.92,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728644017562,0.12502,141.95,141.94,14.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728644022364,10.89502,142.01,141.94,14.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728644022566,0.12502,142.01,141.97,14.294]
["bitfinex-derivatives","SOLF0:USTF0",1728644022766,0.12502,142.01,141.97,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644023165,3.64822,142.01,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728644023677,3.64822,142.01,141.97,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644023873,3.64822,142.01,141.98,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728644025476,3.64822,142.01,141.99,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644025869,0.12502,142.01,141.98,14.2937]
["bitfinex-derivatives","SOLF0:USTF0",1728644026072,0.12502,142.01,141.99,14.2935]
["bitfinex-derivatives","SOLF0:USTF0",1728644027178,3.64812,142.01,141.99,14.2935]
["bitfinex-derivatives","SOLF0:USTF0",1728644027380,3.64812,142.01,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728644028985,3.64812,142.01,141.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644029174,3.64812,142.01,141.98,14.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728644029378,10.89502,142.01,141.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728644029583,10.89502,142.01,141.97,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728644029785,10.89502,142.01,141.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728644030087,10.89502,142.01,141.97,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728644030681,3.5235,142.0,141.97,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728644032790,3.64832,142.01,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728644033388,3.5234,142.0,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728644035197,0.12502,142.01,142.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728644035491,0.12502,142.01,142.0,14.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728644036683,0.12502,142.01,142.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728644036890,0.12502,142.01,141.99,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644037085,0.12502,142.01,141.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644037396,0.12502,142.01,141.99,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728644037599,0.12502,142.01,141.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644037600,3.64822,142.01,141.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644039390,3.64822,142.01,141.98,14.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728644040491,3.5236,141.99,141.97,19.314]
["bitfinex-derivatives","SOLF0:USTF0",1728644040694,10.89502,142.01,141.95,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1728644040891,3.5235,142.0,141.96,19.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728644041199,10.89502,142.01,141.96,19.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728644041388,10.89502,142.01,141.96,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728644041594,3.5238,141.99,141.96,19.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728644041893,10.89502,142.01,141.97,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728644042095,3.5236,142.0,141.97,14.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728644045397,3.5236,142.0,141.97,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728644050002,10.77,142.0,141.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644050207,3.524,141.98,141.95,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728644054221,10.77,141.96,141.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644054401,10.77,141.96,141.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728644054708,14.2945,141.96,141.93,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728644057508,14.2945,141.96,141.91,18.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728644057709,14.2945,141.96,141.94,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728644058209,14.2945,141.96,141.91,18.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728644058412,14.2945,141.96,141.93,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728644061703,14.2945,141.96,141.91,18.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728644062110,3.5245,141.96,141.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644063212,3.5245,141.96,141.93,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728644067514,14.2947,141.95,141.93,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728644069113,3.5247,141.95,141.93,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728644073012,5.08,141.98,141.93,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728644073218,10.77,141.99,141.96,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728644074311,14.2939,141.98,141.95,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728644074617,14.2939,141.98,141.95,14.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728644075011,14.2939,141.98,141.95,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644075208,14.2939,141.98,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728644082021,3.5239,141.98,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728644083925,3.5235,142.0,141.97,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728644085926,3.5235,142.0,141.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644086131,3.5235,142.0,141.97,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728644087526,3.5238,141.99,141.96,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728644088425,3.5238,141.99,141.95,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644088627,3.5238,141.99,141.97,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728644089828,10.77,142.0,141.97,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728644090033,14.2935,142.0,141.97,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728644090329,3.5235,142.0,141.97,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728644090530,14.2935,142.0,141.97,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728644092326,14.41832,142.01,141.97,14.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728644093432,3.5234,142.0,141.97,14.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728644095827,3.5234,142.0,141.97,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644096029,3.5234,142.0,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728644098239,3.5234,142.0,141.97,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644098430,3.5234,142.0,141.97,14.294]
["bitfinex-derivatives","SOLF0:USTF0",1728644101241,10.89502,142.01,141.97,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644101431,3.5234,142.0,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728644101631,10.89502,142.01,141.97,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644101927,0.12502,142.01,141.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644102235,0.12502,142.01,142.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644102737,0.12502,142.01,142.0,14.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728644106343,3.64812,142.01,141.98,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728644106642,14.41812,142.01,141.98,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728644106943,10.89502,142.01,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728644108342,0.12502,142.01,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728644109844,0.12502,142.01,141.99,14.2935]
["bitfinex-derivatives","SOLF0:USTF0",1728644111542,0.12502,142.01,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728644112348,0.12502,142.01,141.98,12.1924]
["bitfinex-derivatives","SOLF0:USTF0",1728644112543,0.12502,142.01,141.99,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728644113748,0.12502,142.01,142.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728644115649,0.12502,142.01,141.98,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728644115846,10.89502,142.01,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728644117756,0.12502,142.01,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728644118147,14.41832,142.01,141.98,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728644118450,14.41832,142.01,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728644118952,3.64832,142.01,141.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644119150,3.64832,142.01,141.99,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728644120054,0.12502,142.01,141.99,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728644121451,3.64812,142.01,141.99,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728644122153,10.77,142.0,141.93,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1728644122354,10.77,141.99,141.95,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644122749,14.2935,142.0,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728644126458,3.5235,142.0,141.97,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644126662,3.5235,142.0,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728644127051,3.5235,142.0,141.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728644127253,3.5235,142.0,141.97,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1728644127453,14.2935,142.0,141.97,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1728644129051,3.5235,142.0,141.97,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1728644132158,3.5235,142.0,141.97,19.354]
["bitfinex-derivatives","SOLF0:USTF0",1728644134064,3.5235,142.0,141.98,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728644134360,0.12502,142.01,141.97,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728644134754,0.12502,142.01,141.97,19.3554976]
["bitfinex-derivatives","SOLF0:USTF0",1728644134954,0.12502,142.01,141.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644135155,0.12502,142.01,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728644135961,3.64812,142.01,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728644136163,3.64812,142.01,141.98,14.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728644139160,3.5235,142.0,141.97,19.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728644139557,3.5235,142.0,141.97,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728644139770,3.5235,142.0,141.98,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728644140970,0.12502,142.01,141.99,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728644140971,3.64822,142.01,141.99,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728644146971,0.12502,142.01,141.99,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728644150976,0.12502,142.01,141.99,14.2936]
["bitfinex-derivatives","SOLF0:USTF0",1728644152990,0.12502,142.01,142.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728644162297,0.12502,142.01,141.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644162599,0.12502,142.01,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728644164905,0.12502,142.01,142.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728644165301,0.12502,142.01,142.0,14.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728644167098,0.12502,142.01,142.0,19.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728644168597,0.12502,142.01,142.0,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728644171596,0.12502,142.01,142.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728644173599,0.12502,142.01,141.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728644173600,10.89502,142.01,141.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728644173999,14.41832,142.01,141.98,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728644176004,3.64832,142.01,141.98,19.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728644176197,14.41832,142.01,141.98,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728644177212,14.2935,142.0,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728644179496,3.64822,142.01,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728644179693,14.41822,142.01,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728644180507,14.41822,142.01,141.96,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728644180508,0.12502,142.01,141.97,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644180705,0.12502,142.01,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728644181799,0.12502,142.01,142.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644181995,0.12502,142.01,142.0,14.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728644191412,0.12502,142.01,141.99,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728644192909,0.12502,142.01,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728644196013,0.12502,142.01,141.99,14.2935]
["bitfinex-derivatives","SOLF0:USTF0",1728644197810,0.12502,142.01,142.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728644198113,0.12502,142.01,141.99,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644198319,0.12502,142.01,141.99,14.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728644201824,0.12502,142.01,142.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728644206422,0.12502,142.01,142.0,14.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728644209734,0.12502,142.01,142.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728644212535,0.12502,142.01,142.0,14.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728644222542,0.12502,142.01,142.0,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728644224445,0.12502,142.01,141.99,14.2935]
["bitfinex-derivatives","SOLF0:USTF0",1728644224745,0.12502,142.01,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728644225847,3.64822,142.01,141.98,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728644226840,0.12502,142.01,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728644232547,0.12502,142.01,142.0,14.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728644235446,4.96252,142.07,142.04,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728644235651,4.96252,142.07,142.04,14.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728644236739,1.44082,142.07,142.05,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728644237348,1.44082,142.07,142.05,14.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728644237544,1.44082,142.07,142.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644237747,1.44082,142.07,142.06,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728644238641,0.12502,142.07,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644239650,0.12502,142.07,142.06,14.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728644240149,0.12502,142.07,142.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728644240454,0.12502,142.07,142.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644241453,0.12502,142.07,142.05,14.292]
["bitfinex-derivatives","SOLF0:USTF0",1728644242351,0.12502,142.07,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644242555,3.64692,142.07,142.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728644242753,0.12502,142.07,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644242954,0.12502,142.07,142.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644243256,3.522,142.06,142.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644243650,3.522,142.06,142.03,14.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728644249462,3.522,142.06,142.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644251257,3.522,142.06,142.03,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728644251459,3.522,142.06,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644252759,0.12502,142.07,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644253059,3.64682,142.07,142.04,14.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728644253758,3.5219,142.06,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644257864,3.5219,142.06,142.04,14.2924]
["bitfinex-derivatives","SOLF0:USTF0",1728644258258,0.12502,142.07,142.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644258662,0.12502,142.07,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644259253,0.12502,142.07,142.06,14.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728644262563,0.12502,142.07,142.06,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728644262861,0.12502,142.07,142.06,14.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728644270066,0.12502,142.07,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644270260,0.12502,142.07,142.06,14.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728644270566,1.3025,142.12,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644270768,1.3025,142.12,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644271161,10.77,142.09,142.02,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644271368,10.77,142.07,142.02,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644271973,3.5222,142.05,142.02,14.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728644274973,5.02,142.08,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644275175,3.5216,142.07,142.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644275666,5.02,142.08,142.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644275869,5.02,142.08,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644276174,3.5212,142.09,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644277277,3.5212,142.09,142.06,14.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728644279177,3.5209,142.1,142.07,14.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728644279372,3.5209,142.1,142.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644280376,3.5209,142.1,142.07,14.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728644282381,3.5209,142.1,142.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644284498,3.5209,142.1,142.07,14.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728644284799,3.5209,142.1,142.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644285394,3.5207,142.11,142.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644285590,12.0725,142.12,142.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644285900,12.0725,142.12,142.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728644286202,4.84820142,142.12,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644286493,15.61820142,142.12,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644286989,10.77,142.11,142.05,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728644287192,10.77,142.11,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644287583,3.5215,142.08,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644288097,4.84820142,142.12,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644288291,3.521,142.1,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644288487,10.77,142.11,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644289196,3.5214,142.08,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644290494,3.5213,142.09,142.06,14.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728644291197,4.84820142,142.12,142.06,14.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728644291392,3.5211,142.1,142.06,14.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728644291596,15.61820142,142.12,142.06,14.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728644292490,3.5212,142.09,142.06,14.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728644293298,3.5214,142.08,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644295097,10.77,142.11,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644295297,3.5214,142.08,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644301697,10.77,142.11,142.02,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1728644301897,3.5217,142.07,142.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644303304,3.5215,142.08,142.05,14.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728644303692,10.77,142.1,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644304603,4.84820142,142.12,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644304806,3.521,142.1,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644305003,10.77,142.11,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644305805,3.5214,142.08,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644306903,3.5214,142.08,142.05,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728644307409,3.5214,142.08,142.05,14.292]
["bitfinex-derivatives","SOLF0:USTF0",1728644307710,3.5212,142.09,142.06,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728644307910,10.77,142.11,142.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644308604,3.521,142.1,142.07,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728644308910,3.521,142.1,142.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644309506,3.521,142.1,142.06,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728644310207,1.3025,142.12,142.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644310412,3.5208,142.11,142.08,14.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728644311014,4.823,142.12,142.09,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728644311709,10.89502,142.13,142.09,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728644311909,0.12502,142.13,142.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644312308,3.64522,142.13,142.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644313810,0.12502,142.13,142.11,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644314810,3.64522,142.13,142.11,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644315016,0.12502,142.13,142.03,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728644315321,0.12502,142.13,142.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644316320,3.5205,142.12,142.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644316510,0.12502,142.13,142.03,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728644316710,10.77,142.12,142.03,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728644316911,3.5207,142.11,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644317511,10.77,142.12,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644317721,3.5209,142.1,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644318116,3.5209,142.1,142.07,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728644318314,3.5209,142.1,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644320120,3.5209,142.1,142.08,14.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728644320726,3.5212,142.09,142.06,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728644321017,10.77,142.1,142.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644321325,3.5218,142.07,142.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644322225,3.5215,142.08,142.05,14.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728644325724,10.77,142.08,142.02,6.18912942]
["bitfinex-derivatives","SOLF0:USTF0",1728644325928,10.77,142.06,142.02,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1728644326124,10.77,142.06,142.02,13.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728644326622,3.5222,142.05,142.02,17.0204]
["bitfinex-derivatives","SOLF0:USTF0",1728644327017,10.77,142.06,142.02,17.0204]
["bitfinex-derivatives","SOLF0:USTF0",1728644327221,3.5221,142.06,142.03,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728644327623,10.77,142.08,142.03,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728644329527,3.522,142.06,142.03,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728644330926,10.77,142.08,142.03,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728644331134,3.5217,142.07,142.03,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728644332926,3.5218,142.07,142.03,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728644335425,14.2918,142.07,142.03,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728644341231,14.2918,142.07,142.03,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728644341431,14.2918,142.07,142.03,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728644342840,14.2924,142.04,142.01,7.1755509]
["bitfinex-derivatives","SOLF0:USTF0",1728644343737,3.5227,142.03,142.01,3.6525509]
["bitfinex-derivatives","SOLF0:USTF0",1728644344243,10.77,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644344744,3.5229,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644345146,14.2929,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644348039,3.5229,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644352849,14.2929,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644367555,3.5238,141.99,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728644367853,10.77,141.98,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728644370250,14.2938,141.99,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728644373359,3.5239,141.98,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728644376258,10.77,142.0,141.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644376456,3.5236,141.99,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728644377761,10.77,142.01,141.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644377963,3.5234,142.0,141.98,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728644378861,3.5234,142.0,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728644381066,14.2934,142.0,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728644387576,10.77,142.0,141.98,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728644387776,10.77,142.0,141.95,89.00033206]
["bitfinex-derivatives","SOLF0:USTF0",1728644387979,14.2935,142.0,141.97,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728644390670,3.5235,142.0,141.95,99.77033206]
["bitfinex-derivatives","SOLF0:USTF0",1728644390875,14.2935,142.0,141.95,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728644391375,14.2935,142.0,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728644396782,3.523,142.02,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728644397176,14.293,142.02,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728644399383,3.523,142.02,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728644399582,3.523,142.02,141.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644399583,10.77,142.02,142.0,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728644400385,10.77,142.01,141.99,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728644400585,10.77,142.01,141.95,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728644400787,3.5234,142.0,141.95,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728644401091,3.5234,142.0,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728644401595,3.5238,141.99,141.97,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728644402095,3.5238,141.99,141.95,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728644402291,10.77,142.0,141.96,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728644402495,10.77,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644402496,10.77,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644402787,4.09842,142.07,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644402788,10.77,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644403392,14.2943,141.97,141.95,3.64962]
["bitfinex-derivatives","SOLF0:USTF0",1728644403794,10.77,141.97,141.95,3.64962]
["bitfinex-derivatives","SOLF0:USTF0",1728644403990,3.524,141.98,141.95,3.64962]
["bitfinex-derivatives","SOLF0:USTF0",1728644404196,3.5229,142.02,141.97,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644404396,14.2929,142.02,141.97,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644404593,4.09842,142.07,142.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644404790,3.5227,142.03,142.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644405598,3.5227,142.03,142.0,14.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728644405898,14.2926,142.04,142.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644406088,4.09842,142.07,142.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644406290,3.5224,142.04,142.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644407203,14.2924,142.04,142.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644407391,4.09842,142.07,142.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644407597,10.77,142.04,142.01,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728644408299,10.77,142.03,141.99,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728644408597,10.77,142.01,141.99,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728644408990,14.2928,142.03,141.99,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728644409389,14.2928,142.03,142.0,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728644415004,3.523,142.02,141.99,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728644415200,10.77,142.03,141.99,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728644415401,10.77,142.01,141.99,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728644416403,14.2931,142.01,141.99,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728644418706,4.09842,142.07,142.01,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728644418913,10.77,142.04,142.01,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728644419106,10.77,142.03,141.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644419312,3.523,142.02,142.0,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728644421899,4.09842,142.07,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728644421900,3.5238,141.99,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728644422101,10.77,141.99,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728644422307,14.2938,141.99,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728644422506,10.77,141.98,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728644424311,14.2939,141.98,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728644425114,3.5239,141.98,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728644425415,14.2939,141.98,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728644425601,4.09842,142.07,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644425814,14.2937,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644426411,14.2937,141.99,141.96,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728644427615,3.5237,141.99,141.96,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728644427946,3.5239,141.98,141.96,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728644428632,14.2938,141.99,141.96,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728644429236,14.2938,141.99,141.97,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728644429431,3.5238,141.99,141.97,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728644429626,14.2938,141.99,141.97,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728644430833,3.5239,141.98,141.96,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728644431535,3.5239,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644431536,10.77,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644431723,14.2944,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644434518,3.5244,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644435123,14.2944,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644436220,10.77,141.96,141.9,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728644436414,14.2955,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644436820,10.77,141.92,141.89,3.65102]
["bitfinex-derivatives","SOLF0:USTF0",1728644437344,10.77,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644437620,3.5258,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644439221,10.77,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644439419,3.5257,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644439720,14.2957,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644440117,10.77,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644440321,14.2958,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644442925,10.77,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644445230,14.2958,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644446626,3.5265,141.88,141.85,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728644446834,14.2965,141.88,141.85,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728644448326,14.2965,141.88,141.83,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728644448327,14.2966,141.87,141.84,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728644449327,3.55422737,141.91,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644449328,10.77,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644449938,14.2973,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644479847,3.5273,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644480052,14.2973,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644481252,14.2972,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644481844,4.88779696,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644482048,1.3428,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644482254,341.0,141.9,141.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644482451,14.2961,141.89,141.86,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728644482650,341.0,141.9,141.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644482849,351.77,141.9,141.84,12.0994]
["bitfinex-derivatives","SOLF0:USTF0",1728644483158,344.5259,141.9,141.87,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728644483451,355.2959,141.9,141.84,13.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728644483656,355.2959,141.9,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728644483852,10.77,141.89,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728644484454,14.2961,141.89,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728644488059,14.2966,141.88,141.84,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728644488266,14.2966,141.88,141.84,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1728644488759,14.2966,141.88,141.85,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728644489756,10.77,141.88,141.85,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728644491168,14.2964,141.88,141.85,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728644491464,10.77,141.88,141.85,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728644494563,14.2964,141.88,141.85,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728644500272,10.77,141.86,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644500474,344.0,141.85,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644500680,10.77,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644500878,14.298,141.82,141.77,3.65382]
["bitfinex-derivatives","SOLF0:USTF0",1728644501276,10.77,141.82,141.77,3.65382]
["bitfinex-derivatives","SOLF0:USTF0",1728644502488,3.5282,141.81,141.77,3.65382]
["bitfinex-derivatives","SOLF0:USTF0",1728644502677,3.5282,141.81,141.77,14.42382]
["bitfinex-derivatives","SOLF0:USTF0",1728644502984,10.77,141.82,141.77,14.42382]
["bitfinex-derivatives","SOLF0:USTF0",1728644503380,3.5281,141.81,141.77,14.42382]
["bitfinex-derivatives","SOLF0:USTF0",1728644504581,3.5281,141.81,141.78,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728644504782,3.5278,141.83,141.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644504982,3.5278,141.83,141.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644505478,14.2974,141.84,141.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644505690,10.77,141.84,141.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644505884,11.77,141.87,141.82,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728644506191,3.527,141.86,141.82,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728644506683,0.37,141.85,141.82,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728644507888,3.528,141.82,141.78,15.7222]
["bitfinex-derivatives","SOLF0:USTF0",1728644508186,3.528,141.82,141.78,12.1934]
["bitfinex-derivatives","SOLF0:USTF0",1728644509183,3.528,141.82,141.79,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728644510789,3.5281,141.81,141.78,15.7221]
["bitfinex-derivatives","SOLF0:USTF0",1728644511883,10.77,141.83,141.78,15.7221]
["bitfinex-derivatives","SOLF0:USTF0",1728644512084,3.528,141.82,141.78,15.7221]
["bitfinex-derivatives","SOLF0:USTF0",1728644512778,3.528,141.82,141.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644513184,3.528,141.82,141.79,14.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728644513687,3.5276,141.83,141.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644513985,3.5276,141.83,141.8,14.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728644515088,10.77,141.86,141.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644515392,3.5272,141.85,141.82,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728644518686,4.5267,141.87,141.84,14.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728644518889,10.89502,141.89,141.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644519187,3.5267,141.87,141.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644520894,3.5267,141.87,141.83,14.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728644521090,14.2967,141.87,141.83,14.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728644523692,3.5267,141.87,141.84,14.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728644524592,3.5267,141.87,141.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644525793,3.5269,141.86,141.83,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728644526193,0.37,141.84,141.83,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728644526799,0.37,141.84,141.81,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728644526998,0.37,141.84,141.81,14.298]
["bitfinex-derivatives","SOLF0:USTF0",1728644527188,0.37,141.84,141.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644527487,0.37,141.84,141.82,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728644527687,0.74,141.84,141.82,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728644527888,0.74,141.84,141.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644528094,3.5265,141.88,141.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644528296,3.5265,141.88,141.82,3.45454565]
["bitfinex-derivatives","SOLF0:USTF0",1728644528297,3.5265,141.88,141.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644529194,3.5266,141.87,141.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644534905,3.5266,141.87,141.84,14.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728644536696,3.5271,141.85,141.82,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728644536992,3.5271,141.85,141.82,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728644537399,0.37,141.84,141.82,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728644538897,0.74,141.84,141.82,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728644540094,3.5271,141.85,141.82,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728644544008,10.77,141.87,141.82,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728644544209,3.5274,141.84,141.82,14.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728644545306,10.77,141.87,141.82,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728644545512,3.5272,141.85,141.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644546810,10.77,141.87,141.82,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728644547011,10.77,141.87,141.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644547414,3.5271,141.85,141.83,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728644547707,10.77,141.88,141.78,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728644548009,10.77,141.88,141.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644548208,3.527,141.86,141.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644551410,3.5267,141.87,141.84,14.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728644561925,10.89502,141.89,141.83,14.6675]
["bitfinex-derivatives","SOLF0:USTF0",1728644561926,3.527,141.86,141.83,14.6675]
["bitfinex-derivatives","SOLF0:USTF0",1728644562329,10.77,141.88,141.83,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728644562522,3.5271,141.85,141.83,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728644562712,3.5271,141.85,141.83,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1728644563119,3.5273,141.84,141.83,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1728644563318,14.2973,141.84,141.83,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1728644567422,3.5276,141.83,141.8,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728644568128,3.5276,141.83,141.8,14.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728644573433,3.5276,141.83,141.79,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728644573434,3.5281,141.82,141.79,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728644573931,3.5281,141.82,141.79,14.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728644574142,3.5281,141.82,141.8,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728644575221,3.5272,141.85,141.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644575429,3.5272,141.85,141.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644575929,3.527,141.86,141.83,14.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728644577439,3.5268,141.87,141.84,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728644577628,3.5268,141.87,141.86,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1728644578137,3.5266,141.88,141.86,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1728644578436,0.12502,141.89,141.86,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1728644578832,0.12502,141.89,141.86,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1728644579444,3.5266,141.87,141.86,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1728644583042,3.5266,141.87,141.84,14.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728644586640,0.12502,141.89,141.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644587644,3.65132,141.89,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728644588342,3.5264,141.88,141.85,14.297]
["bitfinex-derivatives","SOLF0:USTF0",1728644591644,10.77,141.88,141.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644591847,3.5267,141.87,141.84,14.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728644594446,3.5269,141.86,141.84,14.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728644597445,3.5269,141.86,141.83,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1728644597652,3.5269,141.86,141.83,18.297]
["bitfinex-derivatives","SOLF0:USTF0",1728644597850,3.5272,141.85,141.83,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1728644598349,3.5272,141.85,141.82,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728644600148,3.5272,141.85,141.82,3.51582041]
["bitfinex-derivatives","SOLF0:USTF0",1728644600349,3.5272,141.85,141.83,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728644607254,3.5272,141.85,141.82,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728644607760,3.5272,141.85,141.82,14.27887017]
["bitfinex-derivatives","SOLF0:USTF0",1728644608255,3.5272,141.85,141.83,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728644609158,3.527,141.86,141.83,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728644609463,0.12502,141.89,141.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644609657,3.65122,141.89,141.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644610661,3.65122,141.89,141.86,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728644611063,0.12502,141.89,141.83,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1728644611258,14.2965,141.88,141.85,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728644612262,0.12502,141.89,141.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644612559,10.89502,141.89,141.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644612960,14.42132,141.89,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728644614468,3.5264,141.88,141.85,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728644615660,0.12502,141.89,141.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644615867,0.12502,141.89,141.85,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728644616259,0.12502,141.89,141.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644617362,3.65122,141.89,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728644620770,0.12502,141.89,141.83,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1728644620971,3.5268,141.87,141.84,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728644621371,10.77,141.88,141.83,15.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728644622576,3.5267,141.87,141.83,15.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728644623076,3.5267,141.87,141.84,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728644624070,3.5267,141.87,141.85,14.2971]
["bitfinex-derivatives","SOLF0:USTF0",1728644626777,3.5265,141.88,141.85,14.2971]
["bitfinex-derivatives","SOLF0:USTF0",1728644627074,3.5265,141.88,141.83,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1728644627075,10.77,141.88,141.84,14.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728644627572,3.5267,141.87,141.84,14.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728644633275,10.77,141.88,141.83,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1728644633481,3.5272,141.85,141.83,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728644634882,3.5269,141.86,141.84,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728644635077,3.5269,141.86,141.84,14.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728644637283,3.5267,141.87,141.84,14.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728644638385,3.5267,141.87,141.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644638580,3.5267,141.87,141.85,14.297]
["bitfinex-derivatives","SOLF0:USTF0",1728644640491,3.5265,141.88,141.85,14.297]
["bitfinex-derivatives","SOLF0:USTF0",1728644645193,3.65122,141.89,141.86,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728644647296,3.5264,141.88,141.86,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728644647598,0.12502,141.89,141.86,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728644647899,3.65122,141.89,141.86,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728644648102,0.12502,141.89,141.88,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728644648291,0.12502,141.89,141.88,14.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728644650092,16.86,141.94,141.9,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728644650093,3.525,141.94,141.9,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728644650298,3.525,141.94,141.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644651002,3.5257,141.91,141.89,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728644651203,10.77,141.91,141.87,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728644651694,3.5258,141.9,141.87,18.9965]
["bitfinex-derivatives","SOLF0:USTF0",1728644651890,10.77,141.92,141.87,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728644652105,10.77,141.92,141.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644652290,3.5257,141.91,141.88,14.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728644652492,10.77,141.93,141.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644653102,3.5255,141.92,141.89,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728644654196,3.5256,141.91,141.88,14.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728644655697,10.77,141.93,141.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644655905,3.5255,141.92,141.89,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728644658809,3.5255,141.92,141.89,14.296]
["bitfinex-derivatives","SOLF0:USTF0",1728644673916,10.89502,141.95,141.9,14.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728644674412,3.5253,141.93,141.9,14.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728644679119,3.5254,141.92,141.9,14.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728644679518,10.77,141.94,141.88,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728644679717,3.5259,141.9,141.88,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728644680522,10.77,141.93,141.87,14.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728644680732,10.77,141.93,141.84,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1728644680733,10.77,141.9,141.84,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1728644681028,10.77,141.9,141.85,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728644681216,3.5267,141.87,141.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644691327,3.5267,141.87,141.85,14.2971]
["bitfinex-derivatives","SOLF0:USTF0",1728644697329,15.51,141.9,141.84,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1728644697538,15.51,141.9,141.84,20.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728644697931,15.51,141.9,141.84,16.942]
["bitfinex-derivatives","SOLF0:USTF0",1728644698235,3.5265,141.88,141.85,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728644699535,3.5266,141.87,141.85,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728644699740,3.5266,141.87,141.84,20.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728644700839,3.5266,141.87,141.84,15.7293]
["bitfinex-derivatives","SOLF0:USTF0",1728644703940,15.51,141.9,141.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644704140,3.5265,141.88,141.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644704338,4.74,141.9,141.84,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1728644704339,4.74,141.9,141.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644704544,16.9143,141.92,141.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644704845,10.77,141.93,141.88,14.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728644705032,15.51,141.93,141.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644705236,3.5257,141.91,141.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644705737,15.51,141.93,141.88,14.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728644705931,3.5259,141.9,141.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644706131,3.5259,141.9,141.87,14.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728644707444,10.77,141.91,141.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728644707633,10.77,141.91,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728644709042,3.5262,141.89,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728644711245,10.77,141.89,141.86,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728644711446,3.5267,141.87,141.84,21.8173]
["bitfinex-derivatives","SOLF0:USTF0",1728644712142,3.5273,141.84,141.83,0.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728644712333,14.2973,141.84,141.83,0.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728644714639,19.0373,141.84,141.83,0.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728644715744,3.5281,141.81,141.78,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728644717636,3.5281,141.81,141.77,14.42392]
["bitfinex-derivatives","SOLF0:USTF0",1728644720044,3.5282,141.81,141.77,14.42392]
["bitfinex-derivatives","SOLF0:USTF0",1728644721050,3.5285,141.8,141.77,14.42392]
["bitfinex-derivatives","SOLF0:USTF0",1728644722147,3.5285,141.8,141.77,3.65392]
["bitfinex-derivatives","SOLF0:USTF0",1728644722452,3.5286,141.79,141.77,3.65392]
["bitfinex-derivatives","SOLF0:USTF0",1728644723451,3.5284,141.8,141.77,14.42392]
["bitfinex-derivatives","SOLF0:USTF0",1728644725247,3.5284,141.8,141.77,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728644725446,10.77,141.83,141.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644725645,15.51,141.84,141.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644726351,15.51,141.84,141.79,14.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728644726753,3.528,141.82,141.79,14.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728644729347,3.5281,141.81,141.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644732162,3.5281,141.81,141.78,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728644732467,14.2981,141.81,141.78,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728644744569,3.5284,141.8,141.78,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728644746573,0.37,141.79,141.78,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728644747074,3.5284,141.8,141.78,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728644748373,0.37,141.79,141.78,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728644753977,3.5283,141.8,141.78,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728644755678,0.37,141.79,141.78,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728644760195,0.37,141.79,141.78,14.2987]
["bitfinex-derivatives","SOLF0:USTF0",1728644761094,3.5283,141.8,141.78,14.2987]
["bitfinex-derivatives","SOLF0:USTF0",1728644762696,0.37,141.79,141.78,14.2987]
["bitfinex-derivatives","SOLF0:USTF0",1728644768402,3.5283,141.8,141.78,14.2987]
["bitfinex-derivatives","SOLF0:USTF0",1728644769707,0.37,141.79,141.78,14.2987]
["bitfinex-derivatives","SOLF0:USTF0",1728644775205,3.5283,141.8,141.78,14.2987]
["bitfinex-derivatives","SOLF0:USTF0",1728644776607,0.37,141.79,141.78,14.2987]
["bitfinex-derivatives","SOLF0:USTF0",1728644779913,0.37,141.79,141.77,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728644780208,3.8987,141.79,141.77,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728644781107,0.37,141.79,141.77,8.41402]
["bitfinex-derivatives","SOLF0:USTF0",1728644782110,10.77,141.81,141.77,8.41402]
["bitfinex-derivatives","SOLF0:USTF0",1728644782509,3.5287,141.79,141.77,8.41402]
["bitfinex-derivatives","SOLF0:USTF0",1728644783113,3.8987,141.79,141.77,8.41402]
["bitfinex-derivatives","SOLF0:USTF0",1728644784610,11.14,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644784905,3.5288,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644786011,14.2988,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644787511,0.37,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644787717,3.8987,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644788607,3.5287,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644790216,3.8987,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644795425,0.37,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644795623,0.37,141.79,141.78,14.2988]
["bitfinex-derivatives","SOLF0:USTF0",1728644796121,3.5281,141.81,141.78,14.2988]
["bitfinex-derivatives","SOLF0:USTF0",1728644796322,3.5283,141.8,141.78,14.2988]
["bitfinex-derivatives","SOLF0:USTF0",1728644796515,3.5283,141.8,141.78,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728644796716,3.5283,141.8,141.77,19.16402]
["bitfinex-derivatives","SOLF0:USTF0",1728644797426,0.37,141.79,141.77,19.16402]
["bitfinex-derivatives","SOLF0:USTF0",1728644798828,0.37,141.79,141.77,8.39402]
["bitfinex-derivatives","SOLF0:USTF0",1728644802927,3.5283,141.8,141.77,8.39402]
["bitfinex-derivatives","SOLF0:USTF0",1728644804245,3.5287,141.79,141.77,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728644804429,10.77,141.81,141.77,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728644804625,10.77,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644805225,0.37,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644805433,3.8988,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644806627,14.6688,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644810734,3.5302,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644811339,10.77,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644811340,3.5303,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644813837,14.3003,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644816041,3.5303,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644816232,14.3003,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644816640,3.5303,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644819144,14.3003,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644821350,3.5303,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644824054,14.3003,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644828446,19.0603,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644833960,19.4303,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644835457,14.6703,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644835760,0.37,141.72,141.71,3.65562]
["bitfinex-derivatives","SOLF0:USTF0",1728644837066,0.37,141.72,141.71,14.42562]
["bitfinex-derivatives","SOLF0:USTF0",1728644838169,19.1394,141.76,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728644838367,15.61,141.76,141.71,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728644838862,3.5297,141.75,141.72,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728644842566,3.5299,141.74,141.71,14.42552]
["bitfinex-derivatives","SOLF0:USTF0",1728644843168,0.37,141.72,141.71,14.42552]
["bitfinex-derivatives","SOLF0:USTF0",1728644843569,0.37,141.72,141.71,3.65552]
["bitfinex-derivatives","SOLF0:USTF0",1728644844670,0.37,141.72,141.71,14.42552]
["bitfinex-derivatives","SOLF0:USTF0",1728644846672,3.5299,141.74,141.71,14.42552]
["bitfinex-derivatives","SOLF0:USTF0",1728644846873,3.5299,141.74,141.71,3.65552]
["bitfinex-derivatives","SOLF0:USTF0",1728644847875,3.5303,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644855577,3.5301,141.73,141.71,3.65562]
["bitfinex-derivatives","SOLF0:USTF0",1728644857369,3.5303,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644857974,14.3003,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644858373,19.1403,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644862273,3.5303,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644862482,8.3697,141.75,141.72,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728644863479,3.5298,141.74,141.72,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728644866379,3.5298,141.74,141.71,14.42552]
["bitfinex-derivatives","SOLF0:USTF0",1728644866682,3.5298,141.74,141.71,3.65552]
["bitfinex-derivatives","SOLF0:USTF0",1728644869487,3.5301,141.73,141.71,3.65552]
["bitfinex-derivatives","SOLF0:USTF0",1728644869985,4.84,141.76,141.71,3.65552]
["bitfinex-derivatives","SOLF0:USTF0",1728644870182,3.5299,141.74,141.71,3.65552]
["bitfinex-derivatives","SOLF0:USTF0",1728644870780,3.5303,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644873089,3.5303,141.73,141.71,3.65552]
["bitfinex-derivatives","SOLF0:USTF0",1728644873389,3.5303,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644873984,10.77,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644874181,3.5303,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644887902,14.3003,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644890106,19.1403,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644890298,15.61,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644891403,3.5303,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644906527,1.2949,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644906823,3.5301,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644914831,3.53,141.74,141.71,14.42552]
["bitfinex-derivatives","SOLF0:USTF0",1728644915130,10.77,141.75,141.71,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728644915326,10.77,141.75,141.71,11.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728644915526,14.2998,141.75,141.72,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728644915722,14.2998,141.75,141.71,11.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728644915934,4.86,141.77,141.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644916127,14.2996,141.76,141.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728644916931,3.5296,141.75,141.72,14.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728644917733,2.8622,141.79,141.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644918031,2.8622,141.79,141.74,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728644918032,10.77,141.77,141.74,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728644918928,3.5292,141.77,141.74,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728644924129,10.77,141.78,141.74,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728644924328,3.5294,141.76,141.73,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728644927436,10.77,141.77,141.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644927742,3.5297,141.75,141.72,14.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728644927927,10.77,141.76,141.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644928128,3.53,141.74,141.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728644929129,3.53,141.74,141.72,14.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728644933437,3.53,141.74,141.72,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728644933637,3.53,141.74,141.72,14.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728644942529,3.53,141.74,141.73,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1728644948139,3.53,141.74,141.72,14.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728644949241,3.53,141.74,141.73,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1728644952739,14.3,141.74,141.73,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1728644954854,10.77,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644955056,3.5302,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644965462,3.5303,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644967568,3.5303,141.73,141.71,0.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728644968566,3.5303,141.72,141.71,0.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728644968770,3.5303,141.72,141.71,0.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728644969368,3.5303,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644970579,3.5303,141.72,141.71,0.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728644972076,4.78,141.76,141.71,0.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728644972274,10.77,141.75,141.71,0.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728644972674,3.5302,141.73,141.71,0.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728644974889,10.77,141.75,141.71,11.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728644975072,3.53,141.74,141.71,14.79562]
["bitfinex-derivatives","SOLF0:USTF0",1728644976086,14.2997,141.75,141.72,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728644976485,3.5297,141.75,141.72,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728644976985,15.55,141.76,141.72,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728644977287,3.5298,141.74,141.72,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728644978788,15.55,141.76,141.72,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728644978986,3.5297,141.75,141.72,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728644979382,3.5297,141.75,141.72,14.3003]
["bitfinex-derivatives","SOLF0:USTF0",1728644980682,3.5299,141.74,141.72,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728644981578,10.77,141.75,141.71,0.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728644981783,3.5302,141.73,141.71,0.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728644983388,3.5302,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644984093,3.5303,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644984684,3.5303,141.72,141.71,0.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728644987295,14.3003,141.72,141.71,0.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728644989890,3.5303,141.72,141.71,0.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728644990086,3.5301,141.73,141.71,3.65562]
["bitfinex-derivatives","SOLF0:USTF0",1728644990292,3.5301,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728644991498,3.5301,141.73,141.71,0.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728644994895,3.5301,141.73,141.71,4.02552]
["bitfinex-derivatives","SOLF0:USTF0",1728644997000,3.5301,141.73,141.71,3.65552]
["bitfinex-derivatives","SOLF0:USTF0",1728644998004,3.5301,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645001708,3.5303,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645005914,10.77,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645006114,3.5303,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645015921,4.78,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645016112,3.5303,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645037943,14.3003,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645039440,3.5313,141.68,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728645045249,3.5312,141.69,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728645045445,10.77,141.7,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728645045846,3.5313,141.68,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728645052055,4.78,141.72,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728645052360,3.531,141.7,141.67,14.42658]
["bitfinex-derivatives","SOLF0:USTF0",1728645056964,15.53,141.73,141.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645057464,3.5305,141.72,141.69,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728645057964,3.5306,141.71,141.69,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728645058165,3.5306,141.71,141.68,14.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728645058566,14.3006,141.71,141.68,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728645062863,3.5309,141.7,141.68,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728645065671,3.5309,141.7,141.67,15.65518]
["bitfinex-derivatives","SOLF0:USTF0",1728645065869,3.5312,141.69,141.67,8.41668]
["bitfinex-derivatives","SOLF0:USTF0",1728645066069,10.77,141.69,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728645066474,3.5313,141.68,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728645066672,14.3013,141.68,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728645067866,3.5318,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645071679,14.3018,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645076174,3.5318,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645076372,14.3018,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645077974,15.55,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645078179,10.77,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645079590,16.9407,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645079988,3.5315,141.68,141.65,3.65692]
["bitfinex-derivatives","SOLF0:USTF0",1728645082087,1.426,141.73,141.65,3.65692]
["bitfinex-derivatives","SOLF0:USTF0",1728645082088,77.76684591,141.77,141.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645082386,14.3004,141.72,141.69,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728645086185,3.5304,141.72,141.69,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728645091498,8.35998393,141.75,141.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645091699,14.3003,141.73,141.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645092198,10.77,141.73,141.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645093391,3.5304,141.72,141.69,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728645098995,3.5304,141.72,141.69,14.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728645101303,3.5304,141.72,141.7,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728645109707,3.5304,141.72,141.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728645109910,14.3004,141.72,141.69,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728645110715,4.78,141.74,141.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645110716,3.5309,141.7,141.68,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728645111014,3.5309,141.7,141.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728645111417,3.5309,141.7,141.67,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728645111605,3.5309,141.7,141.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645112508,3.5309,141.7,141.68,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728645113105,10.77,141.71,141.65,1.49062]
["bitfinex-derivatives","SOLF0:USTF0",1728645113410,3.5312,141.69,141.66,14.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728645114708,3.5312,141.69,141.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645114908,3.5312,141.69,141.67,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728645119612,10.77,141.71,141.67,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728645119613,3.531,141.7,141.67,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728645119914,3.531,141.7,141.67,14.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728645122318,3.531,141.7,141.68,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728645125020,3.5305,141.72,141.69,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728645125216,14.3005,141.72,141.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645125815,10.77,141.72,141.69,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728645126017,3.5306,141.71,141.69,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728645129432,3.5306,141.71,141.68,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728645137533,3.5306,141.71,141.69,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728645137927,3.5306,141.71,141.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645138629,3.5306,141.71,141.68,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728645147141,3.5306,141.71,141.68,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728645148136,3.5306,141.71,141.69,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728645153440,3.5306,141.71,141.68,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728645158244,10.77,141.72,141.66,12.1932]
["bitfinex-derivatives","SOLF0:USTF0",1728645158432,15.59,141.73,141.7,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728645158742,10.77,141.73,141.7,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728645158942,3.5303,141.72,141.7,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728645159341,3.5303,141.72,141.7,6.97582699]
["bitfinex-derivatives","SOLF0:USTF0",1728645161652,14.3002,141.73,141.7,3.44502699]
["bitfinex-derivatives","SOLF0:USTF0",1728645161852,10.77,141.73,141.71,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728645164551,14.3001,141.73,141.71,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728645166649,10.77,141.73,141.71,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728645171249,0.34,141.72,141.71,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728645172754,0.68,141.72,141.71,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728645174054,1.02,141.72,141.71,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728645174353,3.5308,141.71,141.68,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728645174754,11.79,141.72,141.68,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728645174953,3.5308,141.7,141.68,7.00833414]
["bitfinex-derivatives","SOLF0:USTF0",1728645176258,11.79,141.72,141.68,7.00833414]
["bitfinex-derivatives","SOLF0:USTF0",1728645176460,3.5307,141.71,141.68,7.00833414]
["bitfinex-derivatives","SOLF0:USTF0",1728645178356,3.5307,141.71,141.69,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728645180958,10.77,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645181159,14.3018,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645181961,3.5318,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645185369,3.8718,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645185868,0.34,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645190075,14.6418,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645190883,14.3018,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645192280,14.6418,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645192880,19.4418,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645198291,19.1018,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645199792,19.4418,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645200885,10.77,141.62,141.59,6.28362]
["bitfinex-derivatives","SOLF0:USTF0",1728645201193,10.77,141.62,141.59,1.48362]
["bitfinex-derivatives","SOLF0:USTF0",1728645201486,3.5323,141.65,141.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645201790,14.3023,141.65,141.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645201994,14.3023,141.65,141.61,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728645202484,5.14,141.66,141.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645202691,15.91,141.66,141.62,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728645203287,3.5322,141.65,141.62,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728645203800,3.5322,141.65,141.61,14.303]
["bitfinex-derivatives","SOLF0:USTF0",1728645204089,14.3022,141.65,141.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645205486,14.3022,141.65,141.62,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728645209195,3.5324,141.64,141.61,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728645209592,14.3024,141.64,141.61,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728645216592,3.5327,141.63,141.6,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728645217593,3.5329,141.62,141.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728645219692,3.5329,141.62,141.59,5.01702]
["bitfinex-derivatives","SOLF0:USTF0",1728645224205,3.5329,141.62,141.59,15.78702]
["bitfinex-derivatives","SOLF0:USTF0",1728645226601,3.5327,141.63,141.6,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728645227603,3.5327,141.63,141.61,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728645228702,0.34,141.62,141.61,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728645231599,77.69940179,141.67,141.59,12.25362]
["bitfinex-derivatives","SOLF0:USTF0",1728645231800,3.5324,141.64,141.61,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728645232000,3.5324,141.64,141.61,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728645234808,10.77,141.64,141.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728645235116,3.5326,141.63,141.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728645235611,0.34,141.62,141.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728645236113,0.34,141.62,141.61,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728645237510,0.34,141.62,141.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728645239207,0.34,141.62,141.6,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728645240203,0.34,141.62,141.61,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728645241007,3.5325,141.64,141.61,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728645250316,10.77,141.65,141.61,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728645250525,3.5326,141.63,141.6,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728645254622,10.77,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645255325,3.5331,141.61,141.59,3.65852]
["bitfinex-derivatives","SOLF0:USTF0",1728645261043,10.77,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645261336,14.3029,141.62,141.6,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728645261536,3.5329,141.62,141.6,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728645266237,10.77,141.64,141.6,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728645266541,3.5327,141.63,141.6,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728645269443,3.533,141.62,141.59,3.65862]
["bitfinex-derivatives","SOLF0:USTF0",1728645270238,3.5331,141.61,141.59,3.65862]
["bitfinex-derivatives","SOLF0:USTF0",1728645270545,3.5331,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645270946,10.77,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645271142,3.533,141.62,141.59,3.65842]
["bitfinex-derivatives","SOLF0:USTF0",1728645279947,10.77,141.63,141.59,3.65842]
["bitfinex-derivatives","SOLF0:USTF0",1728645280149,3.5331,141.61,141.59,3.65842]
["bitfinex-derivatives","SOLF0:USTF0",1728645288345,3.533,141.62,141.59,3.65842]
["bitfinex-derivatives","SOLF0:USTF0",1728645288551,3.533,141.62,141.6,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728645289249,14.3025,141.64,141.6,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728645289652,14.3025,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645289855,14.3025,141.64,141.59,3.65842]
["bitfinex-derivatives","SOLF0:USTF0",1728645290054,14.3025,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645291353,14.3025,141.64,141.59,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728645291554,14.3025,141.64,141.61,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728645292158,9.854,141.65,141.59,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728645292357,1.2966,141.66,141.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645292559,10.77,141.65,141.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645292856,10.77,141.65,141.62,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728645293254,10.77,141.64,141.62,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728645293450,10.77,141.64,141.61,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728645299660,3.5319,141.66,141.63,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728645299864,14.3019,141.66,141.63,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728645301469,14.3019,141.66,141.6,13.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728645301661,14.3019,141.66,141.62,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728645301967,14.3019,141.66,141.6,13.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728645302362,1.4176,141.7,141.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645302666,10.77,141.69,141.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645302962,10.77,141.7,141.65,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728645303164,10.77,141.7,141.67,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728645303773,10.77,141.7,141.65,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728645303962,10.77,141.7,141.66,3.61090386]
["bitfinex-derivatives","SOLF0:USTF0",1728645304465,10.77,141.7,141.67,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728645306967,10.89502,141.71,141.68,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728645307477,14.42562,141.71,141.68,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728645308376,10.89502,141.71,141.68,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728645309266,10.77,141.7,141.67,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728645310671,0.12502,141.71,141.67,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728645310976,0.12502,141.71,141.66,14.38090386]
["bitfinex-derivatives","SOLF0:USTF0",1728645311369,3.65562,141.71,141.68,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728645311874,0.12502,141.71,141.66,14.38090386]
["bitfinex-derivatives","SOLF0:USTF0",1728645312662,14.42562,141.71,141.68,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728645314478,14.42562,141.71,141.67,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728645316072,14.42562,141.71,141.66,14.38090386]
["bitfinex-derivatives","SOLF0:USTF0",1728645316275,14.42562,141.71,141.68,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728645316479,3.65562,141.71,141.68,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728645316680,14.42562,141.71,141.68,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728645317882,3.65562,141.71,141.68,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728645318075,14.42562,141.71,141.68,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728645318877,0.12502,141.71,141.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645319179,0.12502,141.71,141.7,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728645323376,10.89502,141.71,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645323568,14.3025,141.64,141.59,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728645323978,14.3025,141.64,141.59,8.51852]
["bitfinex-derivatives","SOLF0:USTF0",1728645323979,10.77,141.64,141.59,8.51852]
["bitfinex-derivatives","SOLF0:USTF0",1728645324281,10.77,141.63,141.59,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728645324674,3.533,141.62,141.59,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728645325379,10.77,141.63,141.59,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728645325581,3.5329,141.62,141.59,15.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728645325781,10.77,141.64,141.59,19.28852]
["bitfinex-derivatives","SOLF0:USTF0",1728645326278,3.5326,141.63,141.6,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728645329578,3.5326,141.63,141.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728645332486,10.77,141.65,141.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728645332682,3.5324,141.64,141.6,19.1631]
["bitfinex-derivatives","SOLF0:USTF0",1728645333283,3.5319,141.66,141.62,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728645333489,10.77,141.66,141.62,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728645334284,3.5322,141.65,141.62,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728645334485,3.5322,141.65,141.61,14.303]
["bitfinex-derivatives","SOLF0:USTF0",1728645335186,3.5322,141.65,141.61,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728645335387,10.77,141.66,141.61,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728645335685,3.5323,141.64,141.61,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728645337381,14.3023,141.64,141.61,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728645337587,14.3023,141.64,141.6,19.1632]
["bitfinex-derivatives","SOLF0:USTF0",1728645338086,10.77,141.64,141.6,19.1632]
["bitfinex-derivatives","SOLF0:USTF0",1728645338286,3.5326,141.63,141.6,19.1632]
["bitfinex-derivatives","SOLF0:USTF0",1728645338592,3.5326,141.63,141.6,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728645338981,3.5328,141.62,141.6,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728645340183,3.5328,141.62,141.6,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728645342589,3.5328,141.62,141.6,19.1633]
["bitfinex-derivatives","SOLF0:USTF0",1728645342890,3.5325,141.64,141.61,14.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728645344090,3.5322,141.65,141.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645344888,3.5322,141.65,141.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645346393,3.5322,141.65,141.63,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728645346896,3.5322,141.65,141.63,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728645347395,10.77,141.67,141.63,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728645347593,3.532,141.66,141.63,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728645348794,14.302,141.66,141.63,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728645354404,3.5317,141.67,141.64,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728645354700,14.3017,141.67,141.64,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728645355095,10.77,141.67,141.64,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728645355692,14.3016,141.67,141.64,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728645355898,10.77,141.67,141.65,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728645356098,10.77,141.67,141.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728645356299,14.3017,141.67,141.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728645356508,14.3017,141.67,141.64,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728645360709,3.5322,141.65,141.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728645361105,10.77,141.67,141.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728645361309,14.3019,141.66,141.63,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728645361508,10.77,141.66,141.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728645362406,3.5322,141.65,141.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728645362606,10.77,141.64,141.6,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728645362803,10.77,141.64,141.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728645363211,14.3026,141.64,141.61,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1728645365512,3.5326,141.64,141.61,8.493]
["bitfinex-derivatives","SOLF0:USTF0",1728645367216,3.5326,141.64,141.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728645367413,3.5326,141.64,141.62,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728645384131,3.5326,141.64,141.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728645384132,4.9,141.68,141.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728645384331,3.532,141.66,141.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645385229,10.77,141.68,141.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645385425,14.3017,141.67,141.64,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728645391729,3.5317,141.67,141.64,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728645391935,10.77,141.66,141.64,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728645392235,3.5317,141.67,141.64,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728645392434,14.3017,141.67,141.64,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728645394933,53.81526547,141.71,141.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645395127,10.77,141.7,141.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645395430,10.77,141.7,141.66,14.28372173]
["bitfinex-derivatives","SOLF0:USTF0",1728645395637,53.81526547,141.71,141.69,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728645395638,0.12502,141.71,141.69,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728645398939,0.12502,141.71,141.7,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728645400036,10.89502,141.71,141.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728645400237,3.5309,141.7,141.67,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728645401140,14.42572,141.71,141.67,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728645401940,14.42572,141.71,141.67,19.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728645402844,14.42572,141.71,141.68,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728645403739,0.12502,141.71,141.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645404243,0.12502,141.71,141.69,14.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728645418059,10.89502,141.71,141.6,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1728645418351,3.5315,141.68,141.65,14.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728645418547,3.5315,141.68,141.65,19.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728645419152,3.5315,141.68,141.66,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728645420757,10.77,141.7,141.66,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728645420949,3.5313,141.69,141.66,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728645423355,0.12502,141.71,141.67,14.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728645423548,0.12502,141.71,141.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645424150,0.12502,141.71,141.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645424751,3.65562,141.71,141.68,14.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728645427258,3.65562,141.71,141.68,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728645437171,0.12502,141.71,141.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645437475,0.12502,141.71,141.69,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728645440282,0.12502,141.71,141.7,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728645445782,0.12502,141.71,141.7,14.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728645446888,3.5296,141.75,141.72,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728645447076,3.5296,141.75,141.72,14.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728645450481,3.5296,141.75,141.73,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728645450681,3.5296,141.75,141.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645451292,3.5296,141.75,141.72,14.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728645451493,3.5296,141.75,141.72,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728645454195,14.2999,141.74,141.72,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728645454388,10.77,141.74,141.71,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728645454789,10.77,141.73,141.68,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728645454989,10.77,141.73,141.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728645455693,3.5305,141.72,141.69,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728645456098,3.5305,141.72,141.7,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728645461895,10.77,141.73,141.7,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728645462102,14.3002,141.73,141.7,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728645462394,3.5302,141.73,141.7,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728645466901,10.77,141.74,141.71,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728645466902,3.5299,141.74,141.71,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728645473803,3.5303,141.72,141.69,19.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728645474010,10.77,141.75,141.69,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728645474702,3.5299,141.74,141.71,14.3004]
["bitfinex-derivatives","SOLF0:USTF0",1728645474910,10.77,141.75,141.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645475307,3.5297,141.75,141.72,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728645480716,14.2999,141.74,141.72,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728645481113,14.2999,141.74,141.71,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728645482113,3.5302,141.73,141.7,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728645483218,3.5302,141.73,141.71,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728645489123,14.3,141.74,141.71,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728645491322,10.77,141.74,141.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728645491518,3.5302,141.73,141.7,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728645492126,10.77,141.73,141.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645492331,3.5308,141.71,141.68,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728645492826,14.3008,141.71,141.68,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728645495028,14.3008,141.71,141.68,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728645495231,14.3008,141.71,141.67,84.39466131]
["bitfinex-derivatives","SOLF0:USTF0",1728645495529,3.5308,141.7,141.67,84.39466131]
["bitfinex-derivatives","SOLF0:USTF0",1728645497130,3.5308,141.7,141.67,79.55466131]
["bitfinex-derivatives","SOLF0:USTF0",1728645497429,3.5308,141.7,141.67,84.39466131]
["bitfinex-derivatives","SOLF0:USTF0",1728645498820,3.5308,141.7,141.67,87.92626131]
["bitfinex-derivatives","SOLF0:USTF0",1728645501620,3.5317,141.67,141.64,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728645501924,10.77,141.68,141.63,13.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728645502121,10.77,141.68,141.63,18.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728645502624,3.5318,141.67,141.63,21.8834]
["bitfinex-derivatives","SOLF0:USTF0",1728645503025,3.5318,141.67,141.63,17.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728645503731,3.5318,141.66,141.63,17.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728645511634,4.82,141.72,141.65,14.42712]
["bitfinex-derivatives","SOLF0:USTF0",1728645511839,10.77,141.69,141.65,14.42712]
["bitfinex-derivatives","SOLF0:USTF0",1728645513534,3.5316,141.67,141.65,14.42712]
["bitfinex-derivatives","SOLF0:USTF0",1728645515140,3.5312,141.68,141.65,14.42662]
["bitfinex-derivatives","SOLF0:USTF0",1728645515436,10.77,141.69,141.65,14.42662]
["bitfinex-derivatives","SOLF0:USTF0",1728645515839,68.96228637,141.72,141.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645516034,15.59,141.71,141.67,14.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728645516238,3.5307,141.69,141.67,14.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728645516639,15.59,141.71,141.67,14.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728645516835,10.77,141.71,141.67,14.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728645517142,3.5306,141.7,141.67,14.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728645519044,3.5306,141.7,141.67,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728645520446,14.3006,141.7,141.67,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728645521942,3.5307,141.69,141.67,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728645522341,3.5307,141.69,141.66,14.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728645524454,14.3007,141.69,141.66,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728645524754,14.3011,141.68,141.65,8.47662]
["bitfinex-derivatives","SOLF0:USTF0",1728645525546,3.5315,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645527439,14.3015,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645528352,19.1215,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645529145,15.59,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645529451,10.77,141.63,141.59,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728645529849,3.5326,141.62,141.59,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728645530644,3.5326,141.62,141.59,14.42822]
["bitfinex-derivatives","SOLF0:USTF0",1728645531443,4.82,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645531649,10.77,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645532247,3.533,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645542155,14.303,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645542353,3.533,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645542560,14.303,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645546556,3.5325,141.62,141.59,3.65822]
["bitfinex-derivatives","SOLF0:USTF0",1728645546764,10.77,141.61,141.59,3.65822]
["bitfinex-derivatives","SOLF0:USTF0",1728645546962,3.5325,141.62,141.59,14.42822]
["bitfinex-derivatives","SOLF0:USTF0",1728645547163,76.42288378,141.68,141.59,14.42822]
["bitfinex-derivatives","SOLF0:USTF0",1728645547164,3.5321,141.64,141.61,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728645547755,1.3513,141.68,141.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645547965,14.3016,141.66,141.63,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728645548359,3.5317,141.65,141.62,14.3023]
["bitfinex-derivatives","SOLF0:USTF0",1728645548555,10.77,141.64,141.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728645549364,14.3021,141.64,141.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728645549562,14.3021,141.64,141.61,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728645555165,3.5321,141.64,141.61,19.1226]
["bitfinex-derivatives","SOLF0:USTF0",1728645558471,3.5321,141.64,141.61,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728645558472,14.3021,141.64,141.61,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728645558971,3.5323,141.63,141.61,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728645573983,3.5321,141.64,141.62,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728645577483,14.3018,141.65,141.62,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728645577679,3.5318,141.65,141.63,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728645578182,3.5314,141.67,141.64,14.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728645578883,3.5314,141.67,141.64,17.84897716]
["bitfinex-derivatives","SOLF0:USTF0",1728645580990,10.77,141.68,141.64,17.84897716]
["bitfinex-derivatives","SOLF0:USTF0",1728645581180,3.5315,141.66,141.64,17.84897716]
["bitfinex-derivatives","SOLF0:USTF0",1728645583685,1.4309,141.69,141.64,14.31717716]
["bitfinex-derivatives","SOLF0:USTF0",1728645583885,12.2009,141.69,141.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645585088,3.5311,141.68,141.65,14.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728645585288,3.5311,141.68,141.65,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728645587388,14.3011,141.68,141.65,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728645593702,3.5314,141.67,141.64,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728645594287,3.5314,141.67,141.64,11.90885316]
["bitfinex-derivatives","SOLF0:USTF0",1728645594596,3.5314,141.67,141.64,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728645597601,3.5314,141.67,141.64,19.1018]
["bitfinex-derivatives","SOLF0:USTF0",1728645598300,3.5314,141.67,141.65,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728645602807,3.5314,141.67,141.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728645603108,3.5314,141.67,141.64,19.1019]
["bitfinex-derivatives","SOLF0:USTF0",1728645604711,3.5314,141.67,141.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645605800,3.5314,141.67,141.65,14.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728645606207,3.5314,141.67,141.65,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728645606609,6.25282,141.71,141.64,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728645606913,10.77,141.69,141.66,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728645607209,10.77,141.69,141.64,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728645607512,10.77,141.69,141.65,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728645608611,3.531,141.68,141.65,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728645610311,3.65532,141.71,141.67,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645610605,0.12502,141.71,141.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645611516,0.12502,141.71,141.69,14.3006]
["bitfinex-derivatives","SOLF0:USTF0",1728645612308,0.12502,141.71,141.7,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728645613410,13.57562,141.77,141.73,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728645613712,10.77,141.76,141.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645614214,2.80562,141.77,141.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645614413,10.77,141.76,141.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645615311,3.5292,141.75,141.72,14.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728645616014,14.2991,141.76,141.72,14.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728645616316,10.77,141.76,141.72,14.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728645616716,3.5292,141.75,141.72,14.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728645618618,3.5292,141.75,141.73,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728645619011,3.5292,141.75,141.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645619206,3.5292,141.75,141.72,14.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728645623720,3.5292,141.75,141.72,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728645629619,3.5292,141.75,141.72,14.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728645632230,3.5292,141.75,141.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645632527,3.5292,141.75,141.73,14.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728645634427,3.5291,141.76,141.73,14.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728645634825,0.12502,141.77,141.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645635027,0.12502,141.77,141.76,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728645635219,113.02798514,141.83,141.76,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728645635425,3.5275,141.82,141.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645636131,3.5275,141.82,141.79,14.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728645636331,116.55528514,141.83,141.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645636521,116.55528514,141.83,141.8,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728645636724,113.02798514,141.83,141.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645636924,113.02798514,141.83,141.79,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728645637430,3.5277,141.82,141.79,19.0781]
["bitfinex-derivatives","SOLF0:USTF0",1728645637833,113.02798514,141.83,141.79,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728645638033,3.5276,141.82,141.79,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728645638526,3.528,141.81,141.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728645638833,3.528,141.81,141.78,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728645639431,3.528,141.8,141.77,20.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728645639929,3.5276,141.82,141.79,14.2981]
["bitfinex-derivatives","SOLF0:USTF0",1728645640633,0.12502,141.83,141.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645640829,3.65242,141.83,141.8,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728645644930,3.65242,141.83,141.82,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728645644931,0.12502,141.83,141.82,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728645645242,0.12502,141.83,141.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645645629,0.12502,141.83,141.81,14.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728645647038,0.12502,141.83,141.81,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728645647239,0.12502,141.83,141.8,19.0779]
["bitfinex-derivatives","SOLF0:USTF0",1728645647738,3.65232,141.83,141.8,19.0779]
["bitfinex-derivatives","SOLF0:USTF0",1728645655240,3.5275,141.82,141.8,19.0779]
["bitfinex-derivatives","SOLF0:USTF0",1728645656836,10.89502,141.83,141.78,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728645657037,3.5279,141.81,141.77,16.9008]
["bitfinex-derivatives","SOLF0:USTF0",1728645657446,3.5279,141.81,141.78,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728645658943,10.77,141.79,141.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728645659239,10.77,141.79,141.72,14.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728645659240,10.77,141.75,141.71,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728645659437,10.77,141.75,141.71,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728645659632,10.77,141.74,141.71,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728645659838,10.77,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645660040,3.5299,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645660933,3.53,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645661142,14.3,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645661442,4.8,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645661443,3.5299,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645662442,4.8,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645662839,15.57,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645663035,3.5299,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645663946,3.53,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645664334,14.3,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645667144,3.53,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645667345,10.77,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645667547,3.5312,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645668448,3.5312,141.68,141.65,3.65652]
["bitfinex-derivatives","SOLF0:USTF0",1728645669150,10.77,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645669842,10.77,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645670048,10.77,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645670247,4.8,141.68,141.6,67.50438441]
["bitfinex-derivatives","SOLF0:USTF0",1728645670248,10.77,141.66,141.6,73.47438441]
["bitfinex-derivatives","SOLF0:USTF0",1728645670550,10.77,141.66,141.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645670947,3.5321,141.64,141.61,14.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728645672139,3.5321,141.64,141.61,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728645674453,3.5318,141.65,141.62,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728645682145,1.3453,141.69,141.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645682351,14.3012,141.67,141.64,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728645683851,10.77,141.66,141.64,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728645684257,10.77,141.65,141.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728645684459,4.92,141.68,141.62,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728645684659,10.77,141.67,141.62,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728645685561,14.3013,141.67,141.64,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728645691068,10.77,141.67,141.65,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728645691769,14.3011,141.68,141.66,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728645692163,10.77,141.68,141.66,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728645692762,2.8066,141.73,141.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645692957,10.77,141.73,141.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645693267,10.77,141.73,141.7,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728645694468,14.2997,141.73,141.7,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728645696761,14.2996,141.74,141.7,14.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728645697159,80.05590239,141.75,141.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728645697359,76.52650239,141.75,141.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645697966,3.5295,141.74,141.71,14.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728645698661,80.05580239,141.75,141.72,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728645700564,87.29650239,141.75,141.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645700763,3.5295,141.74,141.71,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728645705566,3.5295,141.74,141.71,14.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728645705771,3.529,141.76,141.73,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728645707965,0.12502,141.77,141.75,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728645708173,0.12502,141.77,141.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645708672,0.12502,141.77,141.76,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728645708860,0.12502,141.77,141.76,14.299]
["bitfinex-derivatives","SOLF0:USTF0",1728645710067,3.5279,141.81,141.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645710367,3.5279,141.81,141.77,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728645710563,10.77,141.82,141.77,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728645710771,3.528,141.8,141.77,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728645711075,10.77,141.79,141.75,14.31643931]
["bitfinex-derivatives","SOLF0:USTF0",1728645711259,10.77,141.76,141.72,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728645711970,3.5294,141.75,141.72,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1728645712566,14.2991,141.76,141.73,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728645714172,3.5291,141.76,141.73,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728645715068,15.69,141.78,141.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645715271,15.69,141.78,141.74,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728645715272,3.5289,141.77,141.74,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728645720068,3.5289,141.77,141.75,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728645721085,3.529,141.76,141.72,15.0423]
["bitfinex-derivatives","SOLF0:USTF0",1728645722077,3.529,141.76,141.74,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728645723382,3.5289,141.77,141.74,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728645725581,10.77,141.78,141.74,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728645725783,3.5294,141.75,141.73,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728645725979,14.2994,141.75,141.73,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728645726180,14.2994,141.75,141.72,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728645726683,14.2994,141.75,141.71,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728645726985,14.2994,141.75,141.72,14.2997]
["bitfinex-derivatives","SOLF0:USTF0",1728645727183,3.5294,141.75,141.72,14.2997]
["bitfinex-derivatives","SOLF0:USTF0",1728645728289,3.5294,141.75,141.73,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728645729779,14.2992,141.76,141.73,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728645732992,3.5292,141.76,141.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645733292,3.5292,141.76,141.74,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728645733492,3.5292,141.76,141.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645734495,3.5292,141.76,141.73,14.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728645736589,3.5292,141.76,141.73,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728645742899,3.5292,141.76,141.74,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728645751706,3.5292,141.76,141.71,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728645752005,3.5292,141.76,141.73,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728645754707,10.77,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645755300,3.5295,141.74,141.72,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728645756704,10.77,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645756900,10.77,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645757105,10.77,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645757604,3.5296,141.74,141.71,3.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728645757807,3.5296,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645758506,3.5296,141.74,141.72,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728645758703,4.92,141.77,141.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645758704,4.88,141.77,141.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645758898,4.88,141.78,141.75,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728645759411,4.88,141.78,141.74,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728645759412,3.5287,141.77,141.74,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728645762206,14.2987,141.77,141.74,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728645763512,3.529,141.76,141.74,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728645763909,10.77,141.76,141.72,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728645764110,7.5702,141.79,141.72,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728645764111,14.2994,141.75,141.72,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728645764614,10.77,141.74,141.71,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728645764815,10.77,141.74,141.71,3.65522]
["bitfinex-derivatives","SOLF0:USTF0",1728645765514,14.2996,141.74,141.71,3.65522]
["bitfinex-derivatives","SOLF0:USTF0",1728645765710,10.77,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645766211,3.5299,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645766814,3.5299,141.73,141.71,3.65522]
["bitfinex-derivatives","SOLF0:USTF0",1728645771520,10.77,141.74,141.71,3.65522]
["bitfinex-derivatives","SOLF0:USTF0",1728645771721,14.2996,141.74,141.71,3.65522]
["bitfinex-derivatives","SOLF0:USTF0",1728645772213,10.77,141.74,141.71,3.65522]
["bitfinex-derivatives","SOLF0:USTF0",1728645772419,3.5297,141.73,141.71,3.65522]
["bitfinex-derivatives","SOLF0:USTF0",1728645772611,10.77,141.75,141.71,3.65522]
["bitfinex-derivatives","SOLF0:USTF0",1728645772815,3.5296,141.74,141.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728645774814,14.2991,141.76,141.73,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728645775015,10.77,141.76,141.73,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728645776127,3.5293,141.75,141.73,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728645777620,3.5293,141.75,141.72,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728645777826,3.5295,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645778218,3.5295,141.74,141.71,3.65512]
["bitfinex-derivatives","SOLF0:USTF0",1728645779024,3.5298,141.73,141.71,3.65512]
["bitfinex-derivatives","SOLF0:USTF0",1728645779622,3.5298,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645780222,4.86,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645780223,10.77,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645780521,3.53,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645781132,14.3,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645781324,3.53,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645789636,1.2935,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645789834,14.2996,141.74,141.71,3.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728645790641,3.5298,141.73,141.71,3.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728645796343,14.3,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645798246,3.5298,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645798545,3.5298,141.73,141.71,3.65512]
["bitfinex-derivatives","SOLF0:USTF0",1728645804340,3.5295,141.74,141.72,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728645804546,4.84,141.76,141.71,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728645804747,15.61,141.76,141.71,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728645805549,15.61,141.77,141.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645805751,77.5984,141.82,141.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645805942,3.5283,141.79,141.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645807049,3.5283,141.79,141.76,14.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728645807944,3.5283,141.79,141.76,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728645807945,14.2983,141.79,141.76,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728645808150,14.2986,141.78,141.73,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728645809055,14.2986,141.78,141.75,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728645813956,3.5289,141.77,141.75,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728645814760,10.77,141.78,141.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645815059,3.529,141.76,141.74,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728645818063,10.77,141.78,141.74,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728645818261,3.5288,141.77,141.74,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728645820161,3.5288,141.77,141.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645820359,3.5288,141.77,141.75,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728645822865,3.5288,141.77,141.74,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728645826769,3.5288,141.77,141.75,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728645830670,4.84,141.8,141.72,19.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728645830969,14.2986,141.78,141.75,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728645842581,3.5289,141.77,141.74,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728645844286,14.2989,141.77,141.74,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728645845085,3.5295,141.74,141.72,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728645845382,10.77,141.75,141.72,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728645845579,3.5295,141.74,141.72,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728645846375,10.77,141.75,141.71,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728645846581,10.77,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645846978,4.82,141.77,141.72,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728645847174,10.77,141.76,141.72,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728645847377,8.3489,141.77,141.74,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728645847584,15.59,141.77,141.74,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728645847884,10.77,141.77,141.74,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728645848090,3.5295,141.74,141.71,3.65512]
["bitfinex-derivatives","SOLF0:USTF0",1728645850387,3.5295,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645850592,3.5295,141.74,141.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728645851190,4.82,141.79,141.74,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728645851191,3.5291,141.76,141.74,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728645852293,3.5286,141.78,141.75,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728645857694,14.2986,141.78,141.75,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728645861297,10.77,141.77,141.75,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728645861498,10.77,141.77,141.73,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728645861897,3.5291,141.76,141.73,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728645862604,3.5291,141.76,141.74,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728645864794,10.77,141.77,141.72,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728645864994,3.5287,141.78,141.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645865200,3.5287,141.78,141.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645866096,3.5284,141.79,141.77,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728645866798,3.5284,141.79,141.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645867100,3.5284,141.79,141.76,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728645868499,3.5285,141.78,141.76,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728645868898,10.77,141.78,141.74,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728645869194,10.77,141.78,141.73,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728645870102,14.2987,141.78,141.75,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728645872800,3.5288,141.77,141.75,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728645878105,10.77,141.78,141.73,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728645878308,3.5291,141.76,141.74,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728645882312,3.5289,141.77,141.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645882512,3.5289,141.77,141.75,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728645888518,10.77,141.79,141.75,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728645888710,3.5286,141.78,141.75,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728645891023,1.3279,141.81,141.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645891216,77.74516356,141.83,141.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645891519,93.29516356,141.83,141.78,3.59474179]
["bitfinex-derivatives","SOLF0:USTF0",1728645891826,10.77,141.82,141.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645892423,3.5279,141.81,141.78,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728645894723,3.528,141.8,141.78,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728645895120,3.528,141.8,141.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645895320,3.5284,141.79,141.76,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1728645895627,3.5284,141.79,141.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728645896922,3.5284,141.79,141.76,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728645897122,3.5281,141.8,141.76,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728645897524,3.5281,141.8,141.77,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728645897725,3.5281,141.8,141.76,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728645897928,3.5281,141.8,141.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645899429,3.5281,141.8,141.78,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728645900227,3.5281,141.8,141.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645900429,3.5282,141.79,141.77,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728645903733,14.2981,141.8,141.77,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728645903927,3.5281,141.8,141.78,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728645904329,10.77,141.82,141.78,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728645904628,3.5278,141.81,141.79,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728645906530,82.52516356,141.83,141.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645906733,77.74516356,141.83,141.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645906935,88.51516356,141.83,141.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645907230,88.51516356,141.83,141.79,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728645907231,3.5275,141.82,141.79,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728645909629,3.65242,141.83,141.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645909833,0.12502,141.83,141.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728645910433,3.65242,141.83,141.8,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728645913940,3.5277,141.82,141.79,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728645914239,10.89502,141.83,141.79,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728645914535,3.5275,141.82,141.79,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728645915240,10.89502,141.83,141.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645915542,3.5279,141.81,141.78,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728645917227,3.5279,141.81,141.77,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728645917539,3.5279,141.81,141.79,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728645923841,10.89502,141.83,141.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645924031,3.528,141.8,141.78,14.2984]
["bitfinex-derivatives","SOLF0:USTF0",1728645925332,10.89502,141.83,141.78,14.2984]
["bitfinex-derivatives","SOLF0:USTF0",1728645925536,3.5278,141.81,141.78,14.2984]
["bitfinex-derivatives","SOLF0:USTF0",1728645926037,3.5278,141.81,141.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645926339,3.5278,141.81,141.79,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728645929043,3.5278,141.81,141.78,14.2983]
["bitfinex-derivatives","SOLF0:USTF0",1728645931550,3.5278,141.81,141.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645931739,3.5278,141.81,141.79,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728645932043,3.5278,141.81,141.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645932447,3.5278,141.81,141.78,14.2983]
["bitfinex-derivatives","SOLF0:USTF0",1728645934257,3.5278,141.81,141.79,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728645934561,0.12502,141.83,141.79,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728645934761,3.5276,141.82,141.79,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728645935660,3.5277,141.81,141.79,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728645943866,3.5281,141.8,141.78,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728645944067,10.77,141.81,141.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728645944371,3.5288,141.77,141.75,19.1191]
["bitfinex-derivatives","SOLF0:USTF0",1728645944568,3.5288,141.77,141.74,68.40072378]
["bitfinex-derivatives","SOLF0:USTF0",1728645945270,3.5288,141.77,141.74,71.92992378]
["bitfinex-derivatives","SOLF0:USTF0",1728645945574,3.5288,141.77,141.74,68.40072378]
["bitfinex-derivatives","SOLF0:USTF0",1728645946372,3.5292,141.76,141.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728645946561,3.5292,141.76,141.72,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728645946764,3.5292,141.76,141.73,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728645947068,3.5292,141.76,141.72,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728645947570,3.5292,141.76,141.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645948167,3.5292,141.76,141.74,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728645953969,3.5284,141.79,141.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645954773,0.12502,141.83,141.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645954774,10.89502,141.83,141.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645955076,15.71502,141.83,141.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645955277,15.71502,141.83,141.79,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728645955474,3.5277,141.82,141.79,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728645957074,3.5278,141.81,141.79,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728645958080,10.77,141.82,141.78,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728645958279,4.94502,141.83,141.76,14.7916]
["bitfinex-derivatives","SOLF0:USTF0",1728645958280,3.5282,141.8,141.76,14.7916]
["bitfinex-derivatives","SOLF0:USTF0",1728645959176,3.5282,141.8,141.77,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728645960781,10.77,141.82,141.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645960979,3.5276,141.82,141.79,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728645961384,3.5277,141.82,141.79,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728645961880,15.71502,141.83,141.79,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728645962082,3.5278,141.81,141.79,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728645964180,3.5278,141.81,141.78,14.2984]
["bitfinex-derivatives","SOLF0:USTF0",1728645964381,3.5278,141.81,141.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645964586,3.5278,141.81,141.77,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728645964787,3.5278,141.81,141.78,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728645966189,3.5278,141.81,141.77,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728645966383,3.5278,141.81,141.79,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728645966980,3.5278,141.81,141.79,14.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728645969991,3.5278,141.81,141.79,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728645971590,3.5286,141.78,141.74,74.3529776]
["bitfinex-derivatives","SOLF0:USTF0",1728645971788,10.77,141.8,141.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728645971980,10.77,141.78,141.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728645972180,3.5289,141.77,141.75,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728645972882,3.5289,141.77,141.75,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728645973082,10.77,141.78,141.74,63.5829776]
["bitfinex-derivatives","SOLF0:USTF0",1728645973293,10.77,141.77,141.74,63.5829776]
["bitfinex-derivatives","SOLF0:USTF0",1728645973990,10.77,141.77,141.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645973991,10.77,141.77,141.72,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1728645974187,10.77,141.76,141.72,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728645974889,3.5293,141.75,141.72,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1728645976788,10.77,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645977586,10.77,141.76,141.71,3.65522]
["bitfinex-derivatives","SOLF0:USTF0",1728645978486,3.5297,141.74,141.71,3.65522]
["bitfinex-derivatives","SOLF0:USTF0",1728645981084,4.82,141.77,141.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645981291,3.5292,141.76,141.73,14.2995]
["bitfinex-derivatives","SOLF0:USTF0",1728645987801,3.5292,141.76,141.74,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728645987992,14.2992,141.76,141.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728645988497,14.2992,141.76,141.73,14.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728645993008,14.2992,141.76,141.73,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728645993604,14.2992,141.76,141.71,15.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728645993605,3.5295,141.74,141.72,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728645994503,3.5295,141.74,141.71,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728645994504,10.77,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728645995108,3.53,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646008223,3.5299,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646011522,3.55905332,141.79,141.73,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728646011723,10.77,141.76,141.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646011928,10.77,141.76,141.71,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728646012418,3.5294,141.75,141.72,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728646012729,10.77,141.75,141.72,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728646012916,10.77,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646013117,3.5296,141.74,141.71,3.65512]
["bitfinex-derivatives","SOLF0:USTF0",1728646016730,3.5296,141.74,141.71,14.42512]
["bitfinex-derivatives","SOLF0:USTF0",1728646018233,3.5291,141.76,141.73,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728646018424,3.5291,141.76,141.73,14.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728646019222,3.5291,141.76,141.73,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728646020430,3.5293,141.75,141.73,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728646021424,14.2991,141.76,141.73,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728646021725,14.2991,141.76,141.71,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728646021726,10.77,141.78,141.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646021922,14.2986,141.78,141.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646022617,14.2986,141.78,141.72,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1728646022618,10.77,141.79,141.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646022831,14.2984,141.79,141.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646023028,14.2984,141.79,141.76,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728646025535,10.77,141.79,141.76,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728646025732,3.5285,141.78,141.76,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728646029127,10.77,141.79,141.76,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728646029333,14.2983,141.79,141.76,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728646041342,3.5281,141.8,141.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646041933,3.5281,141.8,141.77,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728646042434,10.77,141.82,141.78,14.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728646042636,3.5278,141.81,141.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646043344,3.5278,141.81,141.79,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728646048243,3.65232,141.83,141.8,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728646048452,0.12502,141.83,141.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646048843,3.5275,141.82,141.8,14.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728646056057,14.2979,141.81,141.78,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728646063553,14.2979,141.81,141.79,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728646066056,3.5279,141.81,141.79,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728646074967,3.5276,141.82,141.79,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728646075172,3.5276,141.82,141.8,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728646075767,3.5276,141.82,141.8,14.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728646078873,3.5276,141.82,141.8,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728646080163,3.5276,141.82,141.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646080364,10.89502,141.83,141.75,8.39553756]
["bitfinex-derivatives","SOLF0:USTF0",1728646080365,3.65232,141.83,141.8,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728646080772,0.12502,141.83,141.8,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728646080978,10.77,141.82,141.75,8.39553756]
["bitfinex-derivatives","SOLF0:USTF0",1728646081173,10.77,141.82,141.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646081574,3.5278,141.81,141.78,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728646084781,3.65252,141.83,141.8,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728646084971,0.12502,141.83,141.8,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728646085975,3.65242,141.83,141.8,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728646086792,3.65242,141.83,141.8,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728646089885,3.65242,141.83,141.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646090080,3.65242,141.83,141.81,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728646090377,3.65242,141.83,141.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646091180,3.65242,141.83,141.81,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728646091581,3.65242,141.83,141.82,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728646091582,0.12502,141.83,141.82,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728646095488,0.12502,141.83,141.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646095687,0.12502,141.83,141.81,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728646101080,3.65242,141.83,141.8,14.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728646101288,3.65242,141.83,141.8,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728646101786,3.5278,141.81,141.78,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728646102396,14.2976,141.82,141.79,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728646105096,3.5276,141.82,141.79,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728646105395,0.12502,141.83,141.79,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728646105596,3.5277,141.81,141.79,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728646107794,0.12502,141.83,141.79,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728646108097,3.5276,141.82,141.79,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728646108409,0.12502,141.83,141.79,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728646108895,3.5277,141.82,141.79,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728646115303,3.5277,141.82,141.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646115501,3.5277,141.82,141.8,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728646116003,3.5277,141.82,141.8,14.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728646120204,3.5277,141.82,141.8,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728646122109,3.65242,141.83,141.8,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728646128616,0.12502,141.83,141.82,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728646128918,0.12502,141.83,141.82,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728646129508,10.77,141.88,141.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646129707,10.77,141.88,141.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646130409,3.5265,141.87,141.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646130614,10.77,141.88,141.83,14.2971]
["bitfinex-derivatives","SOLF0:USTF0",1728646130808,10.77,141.87,141.83,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728646131211,3.5265,141.86,141.83,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728646134714,10.77,141.87,141.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646134913,3.527,141.84,141.82,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728646135622,10.77,141.84,141.78,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1728646135813,3.5274,141.83,141.8,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728646136116,3.5274,141.83,141.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646136614,3.5274,141.83,141.81,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728646136820,14.2971,141.84,141.81,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728646137021,14.2971,141.84,141.81,14.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728646138622,3.5273,141.83,141.81,14.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728646144922,3.5273,141.83,141.81,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728646146026,10.77,141.83,141.78,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1728646146232,10.77,141.82,141.78,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1728646146724,10.77,141.82,141.78,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728646147524,3.5278,141.81,141.78,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728646148627,3.5278,141.81,141.79,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728646151333,4.76,141.83,141.81,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728646151530,4.76,141.83,141.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646152122,8.2873,141.83,141.8,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728646152324,8.2873,141.83,141.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646153534,3.5273,141.83,141.81,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728646153736,3.5271,141.84,141.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646154536,3.5271,141.84,141.81,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728646158030,3.5271,141.84,141.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646158231,3.5271,141.84,141.82,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728646159840,3.5273,141.83,141.81,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728646161729,3.5273,141.83,141.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646162039,3.5275,141.82,141.79,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728646162241,3.5275,141.82,141.78,18.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728646162842,3.5275,141.82,141.79,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728646163342,0.3,141.82,141.79,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728646163540,10.77,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646164133,14.2981,141.8,141.77,3.65362]
["bitfinex-derivatives","SOLF0:USTF0",1728646164535,14.2981,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646164840,3.5281,141.8,141.78,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728646165037,15.83,141.82,141.78,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728646165341,3.5279,141.81,141.78,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728646166443,3.5279,141.81,141.78,14.2984]
["bitfinex-derivatives","SOLF0:USTF0",1728646168046,3.5279,141.81,141.79,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728646170344,5.06,141.82,141.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646170562,0.3,141.82,141.8,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728646171642,3.8275,141.82,141.79,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728646171843,11.07,141.82,141.77,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728646172245,3.528,141.8,141.78,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728646173251,10.77,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646173546,10.77,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646175746,14.2983,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646175940,14.2983,141.79,141.77,3.65372]
["bitfinex-derivatives","SOLF0:USTF0",1728646176340,14.2983,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646177850,14.2985,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646182049,10.77,141.78,141.72,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1728646182258,4.76,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646182259,10.77,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646182656,3.5295,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646183555,3.5295,141.74,141.71,3.65522]
["bitfinex-derivatives","SOLF0:USTF0",1728646184865,3.5298,141.73,141.71,3.65522]
["bitfinex-derivatives","SOLF0:USTF0",1728646188061,3.5295,141.74,141.71,3.65522]
["bitfinex-derivatives","SOLF0:USTF0",1728646189053,3.5297,141.73,141.71,3.65522]
["bitfinex-derivatives","SOLF0:USTF0",1728646190970,3.5297,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646198470,0.3,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646200982,0.3,141.72,141.71,3.65522]
["bitfinex-derivatives","SOLF0:USTF0",1728646201282,0.3,141.72,141.71,14.42522]
["bitfinex-derivatives","SOLF0:USTF0",1728646202174,12.1679,141.78,141.71,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728646202175,1.3979,141.78,141.71,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728646202374,15.53,141.78,141.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646202683,3.529,141.77,141.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646202916,15.53,141.78,141.74,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728646203380,3.5291,141.76,141.73,14.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728646203583,14.2991,141.76,141.73,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728646204381,14.2988,141.77,141.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646204581,3.5288,141.77,141.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646205387,14.2986,141.78,141.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646205585,14.2986,141.78,141.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646205876,14.2986,141.78,141.76,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728646206676,3.5282,141.8,141.77,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728646208684,3.5282,141.8,141.78,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728646208880,3.5279,141.81,141.78,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728646213478,10.77,141.81,141.74,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728646213679,3.5284,141.79,141.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646214388,3.5284,141.79,141.76,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728646216582,10.77,141.78,141.74,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728646216789,10.77,141.78,141.73,16.8285]
["bitfinex-derivatives","SOLF0:USTF0",1728646217294,3.5289,141.77,141.75,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728646218178,3.5284,141.79,141.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646218679,4.76,141.8,141.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646219075,8.2881,141.8,141.77,14.2986]
["bitfinex-derivatives","SOLF0:USTF0",1728646219288,4.76,141.8,141.77,14.2986]
["bitfinex-derivatives","SOLF0:USTF0",1728646220489,3.5283,141.79,141.77,14.2986]
["bitfinex-derivatives","SOLF0:USTF0",1728646222393,8.2881,141.8,141.77,14.2986]
["bitfinex-derivatives","SOLF0:USTF0",1728646222691,3.5281,141.8,141.77,14.2986]
["bitfinex-derivatives","SOLF0:USTF0",1728646224287,3.5283,141.79,141.77,14.2986]
["bitfinex-derivatives","SOLF0:USTF0",1728646225793,15.55,141.82,141.77,14.2986]
["bitfinex-derivatives","SOLF0:USTF0",1728646225993,3.5281,141.8,141.77,14.2986]
["bitfinex-derivatives","SOLF0:USTF0",1728646226190,0.12502,141.83,141.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646226397,0.12502,141.83,141.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646226794,0.12502,141.83,141.79,14.2981]
["bitfinex-derivatives","SOLF0:USTF0",1728646226986,10.89502,141.83,141.79,14.2981]
["bitfinex-derivatives","SOLF0:USTF0",1728646227186,14.42252,141.83,141.79,14.2981]
["bitfinex-derivatives","SOLF0:USTF0",1728646227895,3.65252,141.83,141.79,14.2981]
["bitfinex-derivatives","SOLF0:USTF0",1728646230195,0.12502,141.83,141.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646230398,0.12502,141.83,141.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646230694,0.12502,141.83,141.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646231392,0.12502,141.83,141.81,14.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728646231797,0.12502,141.83,141.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646232295,0.12502,141.83,141.82,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728646233295,0.12502,141.83,141.81,14.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728646233505,0.12502,141.83,141.81,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728646237396,0.12502,141.83,141.81,14.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728646241000,0.12502,141.83,141.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728646241195,3.65252,141.83,141.8,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728646241599,0.12502,141.83,141.8,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728646241904,3.5275,141.82,141.8,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728646246303,14.42242,141.83,141.8,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728646246502,10.77,141.82,141.75,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1728646246707,10.77,141.81,141.77,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728646247004,3.5281,141.8,141.77,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728646247610,3.5281,141.8,141.78,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728646248608,10.77,141.82,141.78,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728646248821,4.90502,141.83,141.78,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728646248822,3.5278,141.81,141.78,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728646249110,4.90502,141.83,141.8,14.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728646249307,4.90502,141.83,141.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646249501,10.89502,141.83,141.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646249709,10.89502,141.83,141.79,14.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728646250106,3.5276,141.82,141.79,14.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728646250604,10.89502,141.83,141.79,14.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728646250812,3.5279,141.81,141.78,14.2983]
["bitfinex-derivatives","SOLF0:USTF0",1728646251001,3.5279,141.81,141.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646251911,10.89502,141.83,141.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646252099,3.5278,141.81,141.79,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728646252299,0.12502,141.83,141.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646253207,0.12502,141.83,141.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646253607,0.12502,141.83,141.82,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728646258714,0.12502,141.89,141.82,14.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728646259011,0.12502,141.89,141.87,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728646259211,0.12502,141.89,141.88,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646259611,0.12502,141.89,141.87,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728646262007,0.12502,141.89,141.88,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728646264019,0.12502,141.89,141.87,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728646264515,0.12502,141.89,141.88,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728646264716,0.12502,141.89,141.85,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728646264918,0.12502,141.89,141.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646265321,3.65082,141.89,141.86,14.2964]
["bitfinex-derivatives","SOLF0:USTF0",1728646267921,3.65082,141.89,141.87,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728646270421,0.12502,141.89,141.87,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728646272120,0.12502,141.89,141.87,14.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728646273422,0.12502,141.89,141.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646273626,0.12502,141.89,141.88,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728646277029,0.12502,141.89,141.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646277329,0.12502,141.89,141.87,14.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728646277330,3.65082,141.89,141.87,14.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728646278841,3.65082,141.89,141.87,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728646279848,0.12502,141.89,141.88,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728646280643,0.12502,141.89,141.88,14.296]
["bitfinex-derivatives","SOLF0:USTF0",1728646285643,0.12502,141.89,141.88,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728646285851,3.65092,141.89,141.86,14.2964]
["bitfinex-derivatives","SOLF0:USTF0",1728646286751,3.65092,141.89,141.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646286947,3.65092,141.89,141.87,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728646287855,0.12502,141.89,141.85,18.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728646288153,3.526,141.88,141.85,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728646288549,3.526,141.88,141.86,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728646290250,3.65092,141.89,141.86,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728646291655,3.65092,141.89,141.86,14.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728646292861,3.65092,141.89,141.87,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728646293055,3.65092,141.89,141.87,14.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728646293946,0.12502,141.89,141.87,14.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728646294147,0.12502,141.89,141.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646294358,0.12502,141.89,141.88,14.296]
["bitfinex-derivatives","SOLF0:USTF0",1728646296552,0.12502,141.89,141.88,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728646298752,0.12502,141.89,141.88,14.296]
["bitfinex-derivatives","SOLF0:USTF0",1728646299663,0.12502,141.89,141.88,25.69840508]
["bitfinex-derivatives","SOLF0:USTF0",1728646300563,0.12502,141.89,141.88,19.70409257]
["bitfinex-derivatives","SOLF0:USTF0",1728646301058,0.12502,141.89,141.88,25.69744136]
["bitfinex-derivatives","SOLF0:USTF0",1728646301271,0.12502,141.95,141.92,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728646301451,0.12502,141.95,141.92,14.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728646301960,14.41942,141.95,141.92,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728646302151,10.89502,141.95,141.9,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728646302356,3.64932,141.95,141.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646302767,0.12502,141.95,141.92,14.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728646303749,0.12502,141.95,141.93,14.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728646304765,0.12502,141.95,141.94,14.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728646304960,1e-08,141.95,141.94,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728646305262,1e-08,141.95,141.94,14.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728646305562,1e-08,141.95,141.94,17.83312133]
["bitfinex-derivatives","SOLF0:USTF0",1728646306151,0.12502,142.07,141.97,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728646306359,3.61076295,142.07,141.97,42.3565644]
["bitfinex-derivatives","SOLF0:USTF0",1728646306557,10.77,142.02,141.97,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646306758,10.77,142.01,141.97,36.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728646306961,10.77,142.01,141.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728646308170,14.293,142.01,141.97,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728646308368,10.77,142.0,141.97,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728646308666,10.77,142.0,141.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728646308860,14.293,142.0,141.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728646309663,2.8162,142.05,141.97,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728646309863,3.5227,142.02,141.99,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646310065,10.77,142.02,141.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728646310967,3.5228,142.01,141.97,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728646311865,3.5228,142.01,141.98,14.2935]
["bitfinex-derivatives","SOLF0:USTF0",1728646312868,3.5228,142.01,141.97,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646313170,3.5235,141.99,141.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728646314057,4.92,142.03,141.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728646314058,14.2931,142.0,141.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728646314458,3.5231,142.0,141.97,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728646314657,10.77,142.02,141.98,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728646314871,10.77,142.01,141.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646315072,14.2929,142.01,141.97,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728646316571,3.5229,142.01,141.97,14.2936]
["bitfinex-derivatives","SOLF0:USTF0",1728646317371,3.5229,142.01,141.97,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728646317673,14.2929,142.01,141.97,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728646319471,4.92,142.03,141.98,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728646319667,10.77,142.02,141.98,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728646319863,10.77,142.02,141.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646320471,10.77,142.01,141.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646320774,0.27,141.97,141.96,14.294]
["bitfinex-derivatives","SOLF0:USTF0",1728646322374,0.54,141.97,141.96,14.294]
["bitfinex-derivatives","SOLF0:USTF0",1728646322874,14.2929,142.01,141.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646323067,14.2929,142.01,141.97,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728646323577,3.523,142.0,141.97,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728646324973,10.77,142.01,141.98,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728646324974,3.5229,142.01,141.98,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728646326678,3.5231,142.0,141.97,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728646327075,10.77,142.01,141.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646327584,0.27,141.97,141.96,14.294]
["bitfinex-derivatives","SOLF0:USTF0",1728646330278,3.5229,142.01,141.98,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728646331482,3.5235,141.98,141.95,3.64912]
["bitfinex-derivatives","SOLF0:USTF0",1728646331677,10.77,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646331980,5.18,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646331981,10.77,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646332382,14.2937,141.98,141.95,3.64912]
["bitfinex-derivatives","SOLF0:USTF0",1728646332873,0.27,141.97,141.95,3.64912]
["bitfinex-derivatives","SOLF0:USTF0",1728646333078,0.27,141.97,141.96,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728646334081,342.0,142.06,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646334275,10.77,142.04,141.99,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646334677,10.77,142.04,141.99,14.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728646335071,10.77,142.04,141.99,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646335473,346.88607622,142.06,141.99,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646335670,10.77,142.03,142.0,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728646335884,346.88607622,142.06,142.0,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728646336079,10.77,142.03,142.0,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728646336481,3.5222,142.04,142.0,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728646336680,14.2922,142.04,142.0,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728646338777,14.2922,142.04,142.01,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728646338981,14.2927,142.02,141.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728646339182,14.2927,142.02,141.99,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728646340282,3.5227,142.02,141.99,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728646340486,5.88607622,142.06,142.0,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728646340682,10.77,142.03,142.0,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728646342385,2.3111,142.06,142.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646342684,14.2919,142.05,142.02,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728646343486,14.2919,142.05,142.01,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728646343791,10.77,142.03,142.01,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728646343987,10.77,142.03,141.98,17.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728646344188,10.77,142.03,142.0,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728646345586,14.2924,142.03,142.0,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728646345887,10.77,142.02,141.97,3.43893249]
["bitfinex-derivatives","SOLF0:USTF0",1728646346087,14.2928,142.01,141.98,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728646347087,10.77,142.01,141.98,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728646347586,10.77,142.01,141.97,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728646348381,3.5232,142.0,141.97,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728646348584,10.77,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646348783,10.77,141.98,141.95,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728646348983,14.2936,141.98,141.95,8.92912]
["bitfinex-derivatives","SOLF0:USTF0",1728646349290,14.2936,141.98,141.95,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728646349888,10.77,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646350187,14.294,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646351391,3.525,141.93,141.9,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728646351590,14.295,141.93,141.9,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728646351890,10.77,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646352099,10.77,141.91,141.89,3.65072]
["bitfinex-derivatives","SOLF0:USTF0",1728646352397,10.77,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646352895,5.28,141.95,141.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646353088,16.05,141.95,141.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646354298,10.77,141.94,141.89,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728646354599,14.2947,141.94,141.91,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728646356096,10.77,141.94,141.91,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728646357998,14.2946,141.94,141.91,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728646358595,10.77,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646358893,14.2953,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646360894,10.77,141.91,141.89,3.65072]
["bitfinex-derivatives","SOLF0:USTF0",1728646361704,5.28,141.92,141.9,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728646363305,5.28,141.92,141.9,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728646364204,3.5244,141.95,141.92,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728646364507,3.5244,141.95,141.93,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1728646364508,5.28,141.95,141.93,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1728646364911,3.5245,141.94,141.93,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1728646365206,1.392,141.98,141.93,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1728646365207,76.1,142.02,141.93,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1728646365400,16.05,141.98,141.93,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728646365807,16.05,141.98,141.94,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728646365808,19.5736,141.98,141.94,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728646366400,1.3326,142.0,141.95,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646366603,12.1026,142.0,141.95,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646367303,10.77,141.99,141.95,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646367505,14.2933,141.99,141.93,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1728646368002,14.2933,141.99,141.95,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728646368509,15.6257,142.0,141.96,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728646368702,4.8557,142.0,141.95,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646368903,12.1026,142.0,141.95,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646369109,15.6258,142.0,141.96,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728646369797,10.77,141.97,141.93,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1728646369999,10.77,141.97,141.92,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1728646370197,10.77,141.97,141.92,12.076]
["bitfinex-derivatives","SOLF0:USTF0",1728646370611,10.77,141.97,141.94,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728646370913,19.5737,141.98,141.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646371101,19.5737,141.98,141.95,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728646373403,14.2941,141.96,141.93,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728646374909,10.77,141.95,141.93,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728646375112,14.2943,141.95,141.92,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728646376504,10.77,141.95,141.92,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728646378416,10.77,141.95,141.93,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728646383310,10.77,141.95,141.91,14.21048774]
["bitfinex-derivatives","SOLF0:USTF0",1728646383708,14.294,141.96,141.91,14.21048774]
["bitfinex-derivatives","SOLF0:USTF0",1728646383910,14.294,141.96,141.93,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728646384220,14.294,141.96,141.92,5.3936966]
["bitfinex-derivatives","SOLF0:USTF0",1728646384413,14.294,141.96,141.94,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728646385020,10.77,141.96,141.94,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728646386928,10.77,141.96,141.95,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728646387718,5.28,141.98,141.95,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728646387917,5.26,141.99,141.95,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646388420,3.5236,141.98,141.96,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728646388721,14.2936,141.98,141.96,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728646388924,14.2936,141.98,141.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646389123,14.2936,141.98,141.95,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728646389324,10.77,141.97,141.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646389525,10.77,141.97,141.94,5.39307745]
["bitfinex-derivatives","SOLF0:USTF0",1728646389722,14.2939,141.97,141.94,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728646389921,14.2939,141.97,141.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646390124,14.2939,141.97,141.94,5.3931068]
["bitfinex-derivatives","SOLF0:USTF0",1728646390427,14.2939,141.97,141.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646390624,14.2939,141.97,141.94,5.39270543]
["bitfinex-derivatives","SOLF0:USTF0",1728646390824,14.2939,141.97,141.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646391026,14.2939,141.97,141.94,5.39212357]
["bitfinex-derivatives","SOLF0:USTF0",1728646391326,14.2939,141.97,141.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646391522,14.2939,141.97,141.95,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728646391830,10.77,141.97,141.95,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728646392427,10.77,141.98,141.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646392725,5.26,141.99,141.91,4.85258774]
["bitfinex-derivatives","SOLF0:USTF0",1728646392726,10.77,141.99,141.97,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728646393527,10.77,141.99,141.95,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646393823,5.26,142.0,141.96,5.39159081]
["bitfinex-derivatives","SOLF0:USTF0",1728646394031,16.03,142.0,141.98,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728646395231,16.03,142.0,141.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646395427,16.03,142.0,141.99,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728646395832,10.77,142.0,141.99,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728646396538,10.77,142.0,141.95,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1728646396733,10.77,141.98,141.95,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1728646397132,10.77,141.98,141.95,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1728646397337,10.77,141.98,141.96,5.39257041]
["bitfinex-derivatives","SOLF0:USTF0",1728646397532,10.77,141.98,141.95,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1728646397735,10.77,141.98,141.96,5.39217747]
["bitfinex-derivatives","SOLF0:USTF0",1728646397936,10.77,141.98,141.95,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1728646398137,14.2934,141.99,141.96,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728646398341,10.77,141.99,141.95,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1728646398640,10.77,141.99,141.96,5.39260436]
["bitfinex-derivatives","SOLF0:USTF0",1728646398839,10.77,141.99,141.97,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728646402037,10.77,141.98,141.95,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1728646402341,14.2939,141.97,141.96,5.39246668]
["bitfinex-derivatives","SOLF0:USTF0",1728646402540,10.77,141.97,141.96,5.39246668]
["bitfinex-derivatives","SOLF0:USTF0",1728646402741,10.77,141.97,141.95,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1728646403141,10.77,141.97,141.96,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728646403844,14.294,141.97,141.95,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1728646404045,10.77,141.96,141.95,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1728646404240,10.77,141.96,141.95,5.66466221]
["bitfinex-derivatives","SOLF0:USTF0",1728646404940,3.5235,141.98,141.96,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728646405139,10.77,141.98,141.95,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1728646405337,10.77,141.98,141.96,5.39351155]
["bitfinex-derivatives","SOLF0:USTF0",1728646405641,14.2939,141.97,141.95,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1728646406146,10.77,141.97,141.95,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1728646406445,3.524,141.96,141.95,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1728646407041,3.524,141.96,141.94,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728646408245,10.77,141.97,141.94,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728646408246,14.2938,141.97,141.94,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728646408544,14.2938,141.97,141.95,5.39866678]
["bitfinex-derivatives","SOLF0:USTF0",1728646408745,14.2938,141.97,141.94,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728646409751,14.2938,141.97,141.95,5.40068895]
["bitfinex-derivatives","SOLF0:USTF0",1728646409941,14.2938,141.97,141.94,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728646410245,14.2938,141.97,141.95,5.40145065]
["bitfinex-derivatives","SOLF0:USTF0",1728646410246,3.524,141.96,141.95,5.40145065]
["bitfinex-derivatives","SOLF0:USTF0",1728646411342,3.524,141.96,141.94,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728646411647,3.524,141.96,141.95,5.40337387]
["bitfinex-derivatives","SOLF0:USTF0",1728646412443,14.2939,141.97,141.95,8.92767387]
["bitfinex-derivatives","SOLF0:USTF0",1728646412646,16.01,141.98,141.95,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728646412850,16.01,141.98,141.96,5.40648554]
["bitfinex-derivatives","SOLF0:USTF0",1728646413042,16.01,141.98,141.95,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728646413243,16.01,141.98,141.96,5.4064501]
["bitfinex-derivatives","SOLF0:USTF0",1728646413244,19.5337,141.98,141.96,5.4064501]
["bitfinex-derivatives","SOLF0:USTF0",1728646413444,19.5337,141.98,141.95,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728646413751,19.5337,141.98,141.96,5.40865976]
["bitfinex-derivatives","SOLF0:USTF0",1728646414050,10.77,141.97,141.95,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728646414256,10.77,141.97,141.96,5.40862066]
["bitfinex-derivatives","SOLF0:USTF0",1728646414643,19.5337,141.98,141.96,5.40862066]
["bitfinex-derivatives","SOLF0:USTF0",1728646414851,19.5337,141.98,141.95,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728646415051,19.5337,141.98,141.96,5.41076416]
["bitfinex-derivatives","SOLF0:USTF0",1728646415244,19.5337,141.98,141.95,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728646415444,19.5337,141.98,141.96,5.41105005]
["bitfinex-derivatives","SOLF0:USTF0",1728646415641,19.5337,141.98,141.97,5.41105005]
["bitfinex-derivatives","SOLF0:USTF0",1728646418355,3.5238,141.97,141.95,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728646418555,14.2938,141.97,141.96,5.41428736]
["bitfinex-derivatives","SOLF0:USTF0",1728646420852,14.2938,141.97,141.96,11.41475062]
["bitfinex-derivatives","SOLF0:USTF0",1728646421047,14.2938,141.97,141.96,11.68475062]
["bitfinex-derivatives","SOLF0:USTF0",1728646421660,14.2938,141.97,141.96,11.41475062]
["bitfinex-derivatives","SOLF0:USTF0",1728646421863,14.2938,141.97,141.96,6.00046326]
["bitfinex-derivatives","SOLF0:USTF0",1728646422055,14.2938,141.97,141.96,11.41370684]
["bitfinex-derivatives","SOLF0:USTF0",1728646422862,14.2938,141.97,141.96,11.68370684]
["bitfinex-derivatives","SOLF0:USTF0",1728646423464,14.2938,141.97,141.96,5.68324358]
["bitfinex-derivatives","SOLF0:USTF0",1728646424162,14.2938,141.97,141.96,5.95324358]
["bitfinex-derivatives","SOLF0:USTF0",1728646425663,14.2938,141.97,141.96,5.95590155]
["bitfinex-derivatives","SOLF0:USTF0",1728646428166,14.2938,141.97,141.96,5.41590155]
["bitfinex-derivatives","SOLF0:USTF0",1728646428870,3.5238,141.97,141.96,5.41590155]
["bitfinex-derivatives","SOLF0:USTF0",1728646429569,3.5238,141.97,141.96,11.42449735]
["bitfinex-derivatives","SOLF0:USTF0",1728646429863,3.5238,141.97,141.96,11.69449735]
["bitfinex-derivatives","SOLF0:USTF0",1728646432055,14.2938,141.97,141.96,11.69449735]
["bitfinex-derivatives","SOLF0:USTF0",1728646433065,14.2938,141.97,141.96,6.2785958]
["bitfinex-derivatives","SOLF0:USTF0",1728646433265,14.2938,141.97,141.96,11.70595406]
["bitfinex-derivatives","SOLF0:USTF0",1728646435368,14.2936,141.98,141.96,11.43595406]
["bitfinex-derivatives","SOLF0:USTF0",1728646435563,14.2936,141.98,141.97,11.43595406]
["bitfinex-derivatives","SOLF0:USTF0",1728646442668,14.2936,141.98,141.91,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728646442669,3.5244,141.95,141.91,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728646442870,10.77,141.93,141.91,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728646443268,10.77,141.93,141.92,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728646443575,10.77,141.93,141.9,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728646444374,14.2948,141.93,141.91,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728646445074,10.77,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646445272,10.77,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646446175,10.77,141.91,141.89,3.65062]
["bitfinex-derivatives","SOLF0:USTF0",1728646447376,14.2952,141.91,141.89,3.65062]
["bitfinex-derivatives","SOLF0:USTF0",1728646447879,3.5252,141.91,141.89,3.65062]
["bitfinex-derivatives","SOLF0:USTF0",1728646448379,15.93,141.93,141.89,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728646449084,14.2946,141.94,141.91,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728646449281,10.77,141.94,141.92,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1728646449782,19.4544,141.95,141.92,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1728646450081,15.93,141.95,141.9,14.25119564]
["bitfinex-derivatives","SOLF0:USTF0",1728646450285,14.2942,141.96,141.93,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728646450880,3.5243,141.95,141.93,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728646451282,10.77,141.96,141.93,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728646451773,14.2941,141.96,141.93,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728646454277,3.523,142.0,141.97,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728646454475,10.77,141.99,141.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646454678,10.77,141.98,141.95,5.2418323]
["bitfinex-derivatives","SOLF0:USTF0",1728646454879,10.77,141.98,141.96,5.2418323]
["bitfinex-derivatives","SOLF0:USTF0",1728646455079,3.5238,141.97,141.94,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728646455281,3.5238,141.97,141.95,5.24138381]
["bitfinex-derivatives","SOLF0:USTF0",1728646455579,3.5238,141.97,141.96,5.24138381]
["bitfinex-derivatives","SOLF0:USTF0",1728646455775,3.524,141.96,141.93,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728646455987,3.524,141.96,141.94,5.24289357]
["bitfinex-derivatives","SOLF0:USTF0",1728646456179,3.524,141.96,141.95,5.24289357]
["bitfinex-derivatives","SOLF0:USTF0",1728646456783,14.2939,141.97,141.95,5.24289357]
["bitfinex-derivatives","SOLF0:USTF0",1728646456976,14.2939,141.97,141.96,5.24289357]
["bitfinex-derivatives","SOLF0:USTF0",1728646457178,10.77,141.98,141.96,5.24289357]
["bitfinex-derivatives","SOLF0:USTF0",1728646457485,14.2937,141.98,141.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646457687,14.2937,141.98,141.94,5.24284957]
["bitfinex-derivatives","SOLF0:USTF0",1728646457886,0.12502,142.01,141.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646458085,0.12502,142.01,141.97,16.01284957]
["bitfinex-derivatives","SOLF0:USTF0",1728646458278,0.12502,142.01,141.98,5.24284957]
["bitfinex-derivatives","SOLF0:USTF0",1728646458484,0.12502,142.01,141.99,5.24284957]
["bitfinex-derivatives","SOLF0:USTF0",1728646458787,0.12502,142.01,141.97,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646458982,0.12502,142.01,141.99,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728646459506,0.12502,142.01,142.0,5.23798489]
["bitfinex-derivatives","SOLF0:USTF0",1728646462883,0.12502,142.01,142.0,5.23569772]
["bitfinex-derivatives","SOLF0:USTF0",1728646466088,0.12502,142.01,141.99,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728646466395,0.12502,142.01,142.0,5.23394156]
["bitfinex-derivatives","SOLF0:USTF0",1728646469794,0.12502,142.01,141.99,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1728646469987,0.12502,142.01,142.0,5.23130205]
["bitfinex-derivatives","SOLF0:USTF0",1728646470285,0.12502,142.01,142.0,19.52430205]
["bitfinex-derivatives","SOLF0:USTF0",1728646470784,0.12502,142.01,142.0,8.75430205]
["bitfinex-derivatives","SOLF0:USTF0",1728646471390,0.12502,142.01,142.0,5.23130205]
["bitfinex-derivatives","SOLF0:USTF0",1728646471591,10.89502,142.01,142.0,5.23130205]
["bitfinex-derivatives","SOLF0:USTF0",1728646471890,10.89502,142.01,141.99,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1728646472084,3.523,142.0,141.96,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1728646472285,3.523,142.0,141.97,5.23088416]
["bitfinex-derivatives","SOLF0:USTF0",1728646472484,3.523,142.0,141.98,5.23088416]
["bitfinex-derivatives","SOLF0:USTF0",1728646472684,3.523,142.0,141.99,5.23088416]
["bitfinex-derivatives","SOLF0:USTF0",1728646472889,14.41792,142.01,141.99,5.23088416]
["bitfinex-derivatives","SOLF0:USTF0",1728646473084,14.41792,142.01,141.98,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728646473285,3.64792,142.01,141.99,5.23078258]
["bitfinex-derivatives","SOLF0:USTF0",1728646473478,3.64792,142.01,141.97,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646473479,0.12502,142.01,141.97,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646473683,0.12502,142.01,141.99,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728646473984,0.12502,142.01,141.99,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1728646478685,0.12502,142.01,142.0,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728646482782,10.89502,142.01,141.99,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1728646483590,14.41782,142.01,141.99,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1728646484096,3.523,142.0,141.99,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1728646486583,3.5244,141.95,141.92,100.29159191]
["bitfinex-derivatives","SOLF0:USTF0",1728646486789,10.77,141.96,141.93,5.22903732]
["bitfinex-derivatives","SOLF0:USTF0",1728646486983,10.77,141.96,141.94,5.22903732]
["bitfinex-derivatives","SOLF0:USTF0",1728646487187,14.2942,141.96,141.93,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728646487387,14.2942,141.96,141.94,5.23072348]
["bitfinex-derivatives","SOLF0:USTF0",1728646487592,14.2942,141.96,141.93,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728646487797,14.2942,141.96,141.94,5.23108483]
["bitfinex-derivatives","SOLF0:USTF0",1728646488093,14.2942,141.96,141.93,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728646488292,14.2942,141.96,141.94,5.23104536]
["bitfinex-derivatives","SOLF0:USTF0",1728646488495,14.2942,141.96,141.93,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728646488699,14.2942,141.96,141.94,5.23102972]
["bitfinex-derivatives","SOLF0:USTF0",1728646488991,14.2942,141.96,141.93,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728646489197,14.2942,141.96,141.94,5.23103207]
["bitfinex-derivatives","SOLF0:USTF0",1728646489398,14.2942,141.96,141.93,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728646489598,14.2942,141.96,141.94,5.23094299]
["bitfinex-derivatives","SOLF0:USTF0",1728646489800,14.2942,141.96,141.93,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728646489990,14.2942,141.96,141.94,5.23098514]
["bitfinex-derivatives","SOLF0:USTF0",1728646490298,14.2942,141.96,141.93,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728646490501,14.2942,141.96,141.94,5.23088361]
["bitfinex-derivatives","SOLF0:USTF0",1728646490798,14.2942,141.96,141.93,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728646490993,14.2942,141.96,141.94,5.23077046]
["bitfinex-derivatives","SOLF0:USTF0",1728646491191,14.2942,141.96,141.93,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728646491392,14.2942,141.96,141.94,5.23054461]
["bitfinex-derivatives","SOLF0:USTF0",1728646491593,14.2942,141.96,141.93,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728646491797,14.2942,141.96,141.94,5.23075349]
["bitfinex-derivatives","SOLF0:USTF0",1728646491991,14.2942,141.96,141.93,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728646492193,14.2942,141.96,141.94,5.2307471]
["bitfinex-derivatives","SOLF0:USTF0",1728646492387,14.2942,141.96,141.93,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728646492592,5.12,141.99,141.94,8.75483418]
["bitfinex-derivatives","SOLF0:USTF0",1728646492593,14.2939,141.97,141.94,8.75483418]
["bitfinex-derivatives","SOLF0:USTF0",1728646492799,14.2939,141.97,141.94,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728646493198,14.2939,141.97,141.95,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1728646493501,14.2939,141.97,141.95,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1728646494691,10.77,141.97,141.95,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728646494999,10.77,141.98,141.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646495202,5.12,141.99,141.95,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646495500,3.5233,141.99,141.96,8.75313252]
["bitfinex-derivatives","SOLF0:USTF0",1728646495693,10.77,141.99,141.97,5.22933252]
["bitfinex-derivatives","SOLF0:USTF0",1728646495894,10.77,141.99,141.96,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728646496093,0.12502,142.01,141.97,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646496296,0.12502,142.01,141.99,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728646496693,0.06502,142.01,141.99,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728646497898,3.58782,142.01,141.99,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728646498098,14.35782,142.01,141.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646498304,10.83502,142.01,141.98,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728646499004,10.77,141.99,141.96,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728646499204,0.06502,142.01,141.97,5.22612358]
["bitfinex-derivatives","SOLF0:USTF0",1728646499205,10.77,141.98,141.97,5.22612358]
["bitfinex-derivatives","SOLF0:USTF0",1728646500004,14.2935,141.98,141.97,5.22612358]
["bitfinex-derivatives","SOLF0:USTF0",1728646500893,14.2935,141.98,141.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728646501405,10.77,141.98,141.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728646501596,10.77,141.98,141.96,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728646502306,3.5234,141.99,141.96,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728646502502,14.2934,141.99,141.96,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728646503504,3.5238,141.97,141.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728646504001,10.77,141.97,141.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728646504207,3.524,141.96,141.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728646504408,1.4138,142.0,141.95,5.28936809]
["bitfinex-derivatives","SOLF0:USTF0",1728646504709,10.77,141.96,141.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728646505405,3.5239,141.97,141.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728646505607,10.77,141.98,141.95,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728646505907,14.2936,141.98,141.95,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728646509403,5.14502,142.01,141.95,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728646509712,14.2936,141.98,141.95,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728646511914,14.2936,141.98,141.95,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728646513218,3.5239,141.97,141.94,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728646513419,14.2939,141.97,141.94,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728646514319,10.77,141.97,141.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728646514819,3.5241,141.96,141.94,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728646515113,1.3174,142.0,141.94,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728646515420,10.77,141.99,141.96,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728646516415,3.5235,141.98,141.96,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728646519519,3.5235,141.98,141.95,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728646519720,14.2935,141.98,141.96,5.23503302]
["bitfinex-derivatives","SOLF0:USTF0",1728646519910,14.2935,141.98,141.95,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728646520111,14.2935,141.98,141.96,5.23507805]
["bitfinex-derivatives","SOLF0:USTF0",1728646520309,14.2935,141.98,141.95,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728646520515,14.2935,141.98,141.96,5.23548616]
["bitfinex-derivatives","SOLF0:USTF0",1728646520716,14.2935,141.98,141.95,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728646520905,3.5235,141.98,141.96,5.23537378]
["bitfinex-derivatives","SOLF0:USTF0",1728646521105,3.5235,141.98,141.96,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728646522221,3.5233,141.99,141.96,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728646523220,10.77,142.0,141.97,5.23585701]
["bitfinex-derivatives","SOLF0:USTF0",1728646523415,0.12502,142.01,141.98,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728646523918,3.64802,142.01,141.98,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728646524118,3.64802,142.01,141.99,5.23363021]
["bitfinex-derivatives","SOLF0:USTF0",1728646524420,0.12502,142.01,141.99,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728646524718,0.12502,142.01,141.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646524917,0.12502,142.01,141.99,5.23295818]
["bitfinex-derivatives","SOLF0:USTF0",1728646525112,0.12502,142.01,141.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646525316,0.12502,142.01,141.99,5.23306497]
["bitfinex-derivatives","SOLF0:USTF0",1728646525618,3.64792,142.01,141.98,14.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728646525821,3.64792,142.01,141.99,5.23324867]
["bitfinex-derivatives","SOLF0:USTF0",1728646526019,3.64792,142.01,141.98,14.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728646526215,3.64792,142.01,141.99,5.23329466]
["bitfinex-derivatives","SOLF0:USTF0",1728646526423,3.64792,142.01,141.98,14.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728646526719,3.64792,142.01,141.99,5.23340429]
["bitfinex-derivatives","SOLF0:USTF0",1728646526920,3.64792,142.01,141.98,14.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728646527116,3.64792,142.01,141.99,5.2331835]
["bitfinex-derivatives","SOLF0:USTF0",1728646527420,3.64792,142.01,141.98,14.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728646527717,3.64792,142.01,141.99,5.23316614]
["bitfinex-derivatives","SOLF0:USTF0",1728646527919,3.64792,142.01,141.98,14.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728646528113,3.64792,142.01,141.99,5.23320477]
["bitfinex-derivatives","SOLF0:USTF0",1728646528321,3.64792,142.01,141.98,14.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728646528518,3.64792,142.01,141.99,5.23321259]
["bitfinex-derivatives","SOLF0:USTF0",1728646528721,3.64792,142.01,141.98,14.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728646528920,3.64792,142.01,141.99,5.23314152]
["bitfinex-derivatives","SOLF0:USTF0",1728646529116,3.64792,142.01,141.98,14.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728646529324,3.64792,142.01,141.99,5.23234334]
["bitfinex-derivatives","SOLF0:USTF0",1728646529524,3.64792,142.01,141.98,14.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728646529722,3.64792,142.01,141.99,5.23135318]
["bitfinex-derivatives","SOLF0:USTF0",1728646530023,3.64792,142.01,141.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646530024,0.12502,142.01,141.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646530215,0.12502,142.01,141.99,16.00134064]
["bitfinex-derivatives","SOLF0:USTF0",1728646530416,0.12502,142.01,142.0,5.23134064]
["bitfinex-derivatives","SOLF0:USTF0",1728646531423,0.12502,142.01,142.0,8.75434064]
["bitfinex-derivatives","SOLF0:USTF0",1728646533018,0.12502,142.01,142.0,19.52434064]
["bitfinex-derivatives","SOLF0:USTF0",1728646533222,10.77,142.06,142.02,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728646533528,3.5221,142.04,142.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728646533922,3.5221,142.04,142.01,5.22809695]
["bitfinex-derivatives","SOLF0:USTF0",1728646534127,3.5221,142.04,142.01,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728646535821,10.77,142.05,142.0,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728646535822,10.77,142.03,142.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728646536028,14.2924,142.03,142.01,5.22775024]
["bitfinex-derivatives","SOLF0:USTF0",1728646536232,10.77,142.03,142.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728646536528,14.2925,142.02,142.01,5.22758092]
["bitfinex-derivatives","SOLF0:USTF0",1728646536922,10.77,142.02,141.98,9.9721]
["bitfinex-derivatives","SOLF0:USTF0",1728646537230,10.77,142.02,141.99,5.22867936]
["bitfinex-derivatives","SOLF0:USTF0",1728646537527,10.77,142.02,141.98,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728646537828,3.523,142.01,141.99,5.22925899]
["bitfinex-derivatives","SOLF0:USTF0",1728646538121,10.77,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646538327,3.5238,141.97,141.96,5.22929821]
["bitfinex-derivatives","SOLF0:USTF0",1728646538523,5.12,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646539131,3.524,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646539427,2.62,142.0,141.95,5.35899319]
["bitfinex-derivatives","SOLF0:USTF0",1728646539628,14.2931,142.0,141.97,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728646539923,19.4131,142.0,141.97,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728646540127,14.2931,142.0,141.98,5.23115981]
["bitfinex-derivatives","SOLF0:USTF0",1728646540323,14.2931,142.0,141.97,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728646540529,14.2931,142.0,141.98,5.23026587]
["bitfinex-derivatives","SOLF0:USTF0",1728646540729,14.2931,142.0,141.99,5.23026587]
["bitfinex-derivatives","SOLF0:USTF0",1728646542730,3.5231,142.0,141.99,5.23026587]
["bitfinex-derivatives","SOLF0:USTF0",1728646548430,5.12,142.02,141.99,16.00157555]
["bitfinex-derivatives","SOLF0:USTF0",1728646548636,5.12,142.02,142.0,5.23053533]
["bitfinex-derivatives","SOLF0:USTF0",1728646548838,5.12,142.02,141.99,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646549031,8.6427,142.02,142.0,5.22996958]
["bitfinex-derivatives","SOLF0:USTF0",1728646549337,8.6427,142.02,141.99,14.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728646549539,8.6427,142.02,142.0,5.2297945]
["bitfinex-derivatives","SOLF0:USTF0",1728646549732,8.6427,142.02,141.99,14.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728646549931,8.6427,142.02,142.0,5.22992573]
["bitfinex-derivatives","SOLF0:USTF0",1728646550133,8.6427,142.02,141.99,14.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728646550328,8.6427,142.02,142.0,5.2298982]
["bitfinex-derivatives","SOLF0:USTF0",1728646550534,8.6427,142.02,141.99,14.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728646550735,8.6427,142.02,142.0,5.2301592]
["bitfinex-derivatives","SOLF0:USTF0",1728646550931,8.6427,142.02,141.99,14.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728646551136,8.6427,142.02,142.0,5.23031733]
["bitfinex-derivatives","SOLF0:USTF0",1728646551436,3.5229,142.01,141.99,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646551638,3.5229,142.01,142.0,5.23048113]
["bitfinex-derivatives","SOLF0:USTF0",1728646552040,3.5229,142.01,141.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646552237,3.5229,142.01,141.99,5.23057978]
["bitfinex-derivatives","SOLF0:USTF0",1728646552438,3.5229,142.01,142.0,5.23057978]
["bitfinex-derivatives","SOLF0:USTF0",1728646559242,3.5229,142.01,141.98,14.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728646559550,3.5229,142.01,141.99,5.23225847]
["bitfinex-derivatives","SOLF0:USTF0",1728646559850,3.5229,142.01,142.0,5.23225847]
["bitfinex-derivatives","SOLF0:USTF0",1728646563956,3.5226,142.02,142.0,5.23225847]
["bitfinex-derivatives","SOLF0:USTF0",1728646564149,3.5226,142.02,142.01,5.23225847]
["bitfinex-derivatives","SOLF0:USTF0",1728646567053,3.5223,142.03,142.01,8.75505847]
["bitfinex-derivatives","SOLF0:USTF0",1728646567240,3.5223,142.03,142.02,5.23225847]
["bitfinex-derivatives","SOLF0:USTF0",1728646572450,3.5223,142.03,142.02,5.23038957]
["bitfinex-derivatives","SOLF0:USTF0",1728646573154,3.5219,142.05,142.02,19.52288957]
["bitfinex-derivatives","SOLF0:USTF0",1728646573353,1.4235,142.08,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646573654,3.64642,142.07,142.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646574349,0.12502,142.07,142.05,14.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728646574548,0.12502,142.07,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646575252,0.12502,142.07,142.06,14.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728646575657,0.12502,142.13,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646575957,3.5201,142.12,142.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646576857,3.64492,142.13,142.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646577052,0.12502,142.13,142.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646577257,0.12502,142.13,142.07,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1728646577556,3.5204,142.11,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646578453,3.5202,142.12,142.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646578962,0.12502,142.13,142.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646579554,3.5205,142.11,142.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646583565,3.5201,142.12,142.09,14.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728646584065,3.5207,142.1,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646584958,10.77,142.12,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646585262,3.5209,142.09,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646585564,5.04,142.1,142.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728646585762,5.04,142.1,142.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646585763,3.5212,142.08,142.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646586153,3.5212,142.08,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646586861,5.04,142.1,142.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646586862,3.5208,142.09,142.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646589365,5.08,142.12,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646589964,3.5203,142.11,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646590161,5.08,142.12,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646591667,3.5203,142.11,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646591970,5.08,142.12,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646592171,3.5207,142.1,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646594174,3.5208,142.09,142.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646594567,3.5208,142.09,142.06,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728646594770,3.5208,142.09,142.06,14.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728646595167,3.5208,142.09,142.06,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728646595371,10.77,142.11,142.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728646595577,3.5213,142.07,142.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646595776,10.77,142.1,142.04,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728646595977,10.77,142.08,142.03,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728646596181,10.77,142.08,142.03,12.0978]
["bitfinex-derivatives","SOLF0:USTF0",1728646596376,10.77,142.08,142.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646596581,3.5217,142.06,142.03,14.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728646597286,3.522,142.04,142.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728646597473,3.522,142.04,142.02,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728646599680,3.522,142.04,142.02,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646600784,10.77,142.08,142.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646601078,3.5219,142.05,142.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646603580,3.522,142.04,142.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646610692,10.77,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646610993,3.5225,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646611193,5.08,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646611397,3.5221,142.04,142.01,14.41782]
["bitfinex-derivatives","SOLF0:USTF0",1728646611697,7.0414,142.1,142.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646611698,5.08,142.08,142.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646611989,3.5217,142.06,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646612584,3.5217,142.06,142.04,14.292]
["bitfinex-derivatives","SOLF0:USTF0",1728646613100,3.5214,142.07,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646613494,3.5214,142.07,142.04,14.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728646617703,3.5217,142.06,142.03,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728646617890,10.77,142.07,142.03,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728646618698,10.77,142.07,142.02,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728646618898,3.5218,142.05,142.02,19.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728646619495,10.77,142.06,142.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728646619693,10.77,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646620097,3.5222,142.04,142.01,3.64772]
["bitfinex-derivatives","SOLF0:USTF0",1728646620399,10.77,142.06,142.01,3.64772]
["bitfinex-derivatives","SOLF0:USTF0",1728646620599,3.5222,142.04,142.01,3.64772]
["bitfinex-derivatives","SOLF0:USTF0",1728646620799,3.5222,142.04,142.01,14.41772]
["bitfinex-derivatives","SOLF0:USTF0",1728646621405,3.5222,142.04,142.02,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728646621601,15.85,142.08,142.02,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646621807,3.5217,142.06,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646623003,3.5215,142.07,142.04,14.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728646624013,19.3711,142.08,142.05,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728646624407,8.6011,142.08,142.05,14.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728646624605,3.5211,142.08,142.05,14.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728646625403,3.5209,142.09,142.06,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728646634711,10.77,142.1,142.06,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728646634911,3.5211,142.08,142.06,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728646639419,0.12502,142.13,142.08,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728646639619,5.04,142.12,142.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646640317,3.5204,142.11,142.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646642319,0.12502,142.13,142.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646642520,3.5201,142.12,142.09,14.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728646642727,0.12502,142.13,142.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646643516,3.64502,142.13,142.11,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728646643715,3.64502,142.13,142.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646644020,0.12502,142.13,142.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646644519,3.5202,142.12,142.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646646621,3.5202,142.12,142.1,14.2905]
["bitfinex-derivatives","SOLF0:USTF0",1728646647110,3.5202,142.12,142.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646647626,3.64492,142.13,142.11,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646652020,0.12502,142.13,142.12,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646652221,0.12502,142.13,142.12,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728646652418,0.12502,142.13,142.12,19.4949613]
["bitfinex-derivatives","SOLF0:USTF0",1728646654028,0.12502,142.13,142.12,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728646654330,0.12502,142.13,142.12,19.4915895]
["bitfinex-derivatives","SOLF0:USTF0",1728646654822,3.64448,142.15,142.12,8.7214895]
["bitfinex-derivatives","SOLF0:USTF0",1728646655014,0.12518,142.15,142.12,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646655220,10.89518,142.15,142.11,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646655921,3.5199,142.13,142.11,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646660133,3.5199,142.13,142.12,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646660327,0.12518,142.15,142.12,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646660532,3.5196,142.14,142.12,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646663736,10.89518,142.15,142.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728646664324,3.5202,142.12,142.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728646666335,10.77,142.13,142.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728646666535,3.5203,142.11,142.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646667541,3.5203,142.11,142.08,14.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728646667749,10.77,142.13,142.08,14.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728646668039,3.5206,142.1,142.08,14.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728646673846,3.5206,142.1,142.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646674942,10.77,142.13,142.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646675143,3.5204,142.11,142.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646676442,3.5204,142.11,142.09,14.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728646683050,10.77,142.14,142.09,14.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728646683253,3.52,142.13,142.1,14.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728646684159,3.5198,142.13,142.1,14.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728646684350,10.77,142.14,142.1,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728646684863,3.5201,142.12,142.1,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728646688756,3.5198,142.13,142.11,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646689053,5.10518,142.15,142.12,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646689254,3.5197,142.14,142.12,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728646689854,5.10518,142.15,142.12,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728646690158,5.10518,142.15,142.12,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646690159,3.5197,142.14,142.12,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646691553,3.5197,142.14,142.11,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728646694560,5.10518,142.15,142.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646694759,5.10518,142.15,142.11,5.2066141]
["bitfinex-derivatives","SOLF0:USTF0",1728646694954,5.10518,142.15,142.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646695153,3.5196,142.14,142.11,8.72694319]
["bitfinex-derivatives","SOLF0:USTF0",1728646695463,3.5196,142.14,142.11,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728646696858,3.52,142.12,142.09,14.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728646697059,3.52,142.12,142.1,5.20856408]
["bitfinex-derivatives","SOLF0:USTF0",1728646697356,3.52,142.12,142.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646697557,3.52,142.12,142.1,5.20975294]
["bitfinex-derivatives","SOLF0:USTF0",1728646697760,3.52,142.12,142.1,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728646700267,3.52,142.12,142.11,5.21307524]
["bitfinex-derivatives","SOLF0:USTF0",1728646701368,3.52,142.12,142.1,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728646701567,3.52,142.12,142.11,5.21463718]
["bitfinex-derivatives","SOLF0:USTF0",1728646704470,14.29,142.12,142.11,5.21463718]
["bitfinex-derivatives","SOLF0:USTF0",1728646704669,14.29,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646704670,10.77,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646704872,3.5208,142.09,142.08,5.21895211]
["bitfinex-derivatives","SOLF0:USTF0",1728646706269,14.2908,142.09,142.08,5.21895211]
["bitfinex-derivatives","SOLF0:USTF0",1728646706862,3.521,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646707067,3.521,142.08,142.07,5.35240066]
["bitfinex-derivatives","SOLF0:USTF0",1728646707363,14.291,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646709674,3.5219,142.05,142.02,14.2924]
["bitfinex-derivatives","SOLF0:USTF0",1728646709978,3.5219,142.05,142.02,14.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728646710178,10.77,142.06,142.02,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646710572,10.77,142.06,142.02,14.2924]
["bitfinex-derivatives","SOLF0:USTF0",1728646710573,14.2918,142.06,142.02,14.2924]
["bitfinex-derivatives","SOLF0:USTF0",1728646710774,10.77,142.06,142.02,14.2924]
["bitfinex-derivatives","SOLF0:USTF0",1728646711477,3.5219,142.05,142.02,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728646713774,3.5219,142.05,142.03,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728646714282,14.2916,142.06,142.03,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728646714594,10.77,142.07,142.04,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728646715481,3.5216,142.06,142.04,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728646715679,10.77,142.07,142.03,14.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728646716386,10.77,142.07,142.03,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728646716879,3.5216,142.06,142.03,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728646717086,10.77,142.07,142.02,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646717478,3.5215,142.06,142.03,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728646723685,3.5218,142.05,142.03,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728646727288,3.5218,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646727488,3.5218,142.05,142.02,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728646727890,3.5218,142.05,142.01,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728646728188,3.5218,142.05,142.02,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728646728583,3.5218,142.05,142.01,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728646729486,3.5218,142.05,142.03,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728646729994,3.5224,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646731489,3.5224,142.03,142.01,3.64782]
["bitfinex-derivatives","SOLF0:USTF0",1728646732493,3.5224,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646734287,4.94,142.06,142.01,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728646734487,15.71,142.06,142.01,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728646734792,3.5219,142.05,142.02,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728646735389,15.71,142.06,142.02,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728646735695,3.5219,142.05,142.02,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728646735991,10.77,142.04,142.02,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728646738491,14.292,142.04,142.02,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728646739595,10.77,142.04,142.02,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728646740192,10.77,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646740393,4.9,142.07,142.03,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728646740596,14.2917,142.06,142.03,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728646746504,10.77,142.06,142.03,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728646746705,3.5218,142.05,142.03,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728646750901,4.1056,142.11,142.03,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728646751110,14.2916,142.06,142.03,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728646752411,3.5216,142.06,142.03,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728646752605,14.2916,142.06,142.03,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728646753115,4.1056,142.11,142.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646753410,10.77,142.08,142.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646753804,3.5213,142.07,142.04,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728646758608,10.77,142.08,142.05,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728646758811,14.2911,142.08,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646759214,14.2911,142.08,142.05,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728646759411,3.5211,142.08,142.05,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728646759711,5.02502,142.13,142.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646760016,15.79502,142.13,142.09,14.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728646760217,3.5203,142.11,142.09,14.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728646760715,10.77,142.12,142.09,14.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728646761017,3.5203,142.11,142.09,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728646762218,14.2903,142.11,142.08,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728646762417,3.5206,142.1,142.06,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728646763023,3.5206,142.1,142.07,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728646763925,3.5206,142.1,142.08,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728646766725,10.77,142.12,142.08,14.291]
["bitfinex-derivatives","SOLF0:USTF0",1728646766931,3.5201,142.12,142.09,14.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728646774738,3.5201,142.12,142.09,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728646775132,10.89502,142.13,142.09,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728646775334,3.5203,142.11,142.09,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728646776441,3.5205,142.1,142.08,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728646777042,3.5209,142.09,142.07,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728646778144,10.77,142.1,142.04,90.16397792]
["bitfinex-derivatives","SOLF0:USTF0",1728646778345,4.88,142.11,142.04,90.16397792]
["bitfinex-derivatives","SOLF0:USTF0",1728646778346,10.77,142.09,142.05,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728646778943,10.77,142.1,142.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646779352,15.65,142.11,142.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646779847,4.88,142.11,142.08,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728646780042,1.3021,142.12,142.08,14.291]
["bitfinex-derivatives","SOLF0:USTF0",1728646780043,4.88,142.12,142.08,14.291]
["bitfinex-derivatives","SOLF0:USTF0",1728646780245,3.5204,142.11,142.08,14.291]
["bitfinex-derivatives","SOLF0:USTF0",1728646782947,3.5205,142.1,142.08,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728646785451,3.521,142.09,142.06,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728646785951,3.521,142.09,142.06,14.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728646789750,3.5211,142.08,142.06,14.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728646790255,3.5211,142.08,142.06,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728646791859,10.77,142.1,142.04,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1728646792351,10.77,142.1,142.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646792754,3.5211,142.08,142.06,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728646797455,10.77,142.1,142.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646797759,3.5213,142.07,142.05,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728646800061,14.2911,142.08,142.05,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728646801770,14.2911,142.08,142.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646801966,14.2911,142.08,142.06,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728646802664,4.88,142.09,142.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646802869,3.5206,142.1,142.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646803567,3.5206,142.1,142.07,14.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728646807572,14.2906,142.1,142.07,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728646807766,3.5208,142.09,142.07,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728646811377,10.77,142.09,142.05,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728646811873,3.5212,142.08,142.05,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728646814575,3.5214,142.07,142.05,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728646818375,14.2911,142.08,142.05,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728646821580,3.5213,142.07,142.05,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728646823578,3.5216,142.06,142.02,13.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728646824579,3.5216,142.06,142.03,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728646824778,3.5216,142.06,142.02,13.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728646824980,3.5216,142.06,142.03,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728646827181,3.5218,142.05,142.03,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728646828275,10.77,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646828483,10.77,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646828880,14.2925,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646829582,14.2925,142.03,142.01,3.64772]
["bitfinex-derivatives","SOLF0:USTF0",1728646830884,3.5225,142.03,142.01,3.64772]
["bitfinex-derivatives","SOLF0:USTF0",1728646832883,14.2925,142.03,142.01,3.64772]
["bitfinex-derivatives","SOLF0:USTF0",1728646838497,3.5225,142.03,142.01,3.64772]
["bitfinex-derivatives","SOLF0:USTF0",1728646843193,14.2925,142.03,142.01,3.64772]
["bitfinex-derivatives","SOLF0:USTF0",1728646843384,10.77,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646843590,3.5225,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646851099,15.63,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646851299,3.5224,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646860706,3.5225,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646861005,10.77,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646861200,14.2925,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646873117,3.5225,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646873415,14.2925,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646887036,15.7076,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646899445,14.2925,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646901146,14.2925,142.02,141.95,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728646901147,10.77,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646901346,14.2936,141.98,141.95,3.64912]
["bitfinex-derivatives","SOLF0:USTF0",1728646910564,14.2936,141.98,141.96,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728646912960,14.2936,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646913157,14.2936,141.98,141.95,3.64912]
["bitfinex-derivatives","SOLF0:USTF0",1728646926963,14.294,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646928762,19.114,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646929561,19.114,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646929562,15.59,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646929871,10.77,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646930462,14.2955,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646933067,10.77,141.91,141.89,3.65072]
["bitfinex-derivatives","SOLF0:USTF0",1728646933258,10.77,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646934065,14.2953,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646936664,8.3451,141.92,141.89,3.65062]
["bitfinex-derivatives","SOLF0:USTF0",1728646936968,19.1151,141.92,141.89,3.65062]
["bitfinex-derivatives","SOLF0:USTF0",1728646938072,8.3451,141.92,141.89,3.65062]
["bitfinex-derivatives","SOLF0:USTF0",1728646938370,19.1151,141.92,141.89,3.65062]
["bitfinex-derivatives","SOLF0:USTF0",1728646939871,10.77,141.9,141.89,3.65062]
["bitfinex-derivatives","SOLF0:USTF0",1728646941271,10.77,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646941776,14.2955,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646947881,3.5254,141.91,141.89,3.65072]
["bitfinex-derivatives","SOLF0:USTF0",1728646948081,10.77,141.91,141.89,3.65072]
["bitfinex-derivatives","SOLF0:USTF0",1728646948483,10.77,141.91,141.9,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728646950488,19.1151,141.92,141.9,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728646958990,10.77,141.91,141.9,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728646968908,10.77,141.92,141.91,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728646973111,10.77,141.93,141.92,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728646979114,10.77,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646979510,14.2955,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646979707,10.77,141.85,141.84,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728646980511,10.77,141.86,141.84,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728646981814,10.77,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728646982016,10.77,141.86,141.85,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728646982918,3.5264,141.87,141.85,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728646983416,10.77,141.86,141.85,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728646993827,4.88,141.89,141.86,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728646994017,10.77,141.88,141.86,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728646997821,10.77,141.88,141.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728646998024,8.406,141.89,141.87,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728646998025,19.176,141.89,141.87,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728646999920,14.296,141.89,141.87,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728647004623,10.77,141.88,141.87,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728647005730,10.77,141.89,141.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647006532,10.77,141.89,141.88,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728647006925,10.77,141.9,141.88,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728647018739,3.5249,141.93,141.89,14.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728647018933,6.2185,141.94,141.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647019139,16.9885,141.94,141.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647019431,20.5131,141.94,141.91,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728647022641,15.6531,141.94,141.91,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728647023833,15.6531,141.94,141.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647024035,4.8831,141.94,141.92,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728647035945,3.5252,141.92,141.89,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728647038863,3.5252,141.92,141.89,14.2956]
["bitfinex-derivatives","SOLF0:USTF0",1728647039355,3.5252,141.92,141.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647039556,3.5252,141.92,141.9,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728647051273,19.1549,141.93,141.9,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728647052075,8.3849,141.93,141.9,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728647052779,4.86,141.93,141.91,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728647054177,4.8831,141.94,141.91,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728647054383,8.50942,141.95,141.92,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728647060277,4.98502,141.95,141.92,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728647060484,3.5246,141.94,141.92,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728647063992,8.50942,141.95,141.92,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728647072594,8.50942,141.95,141.93,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728647074701,0.12502,141.95,141.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647074902,0.12502,141.95,141.94,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728647075701,0.12502,141.95,141.93,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728647077798,0.12502,141.95,141.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647078003,0.12502,141.95,141.94,14.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728647088721,0.12502,141.95,141.94,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728647089018,0.12502,141.95,141.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728647089221,3.64942,141.95,141.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647089919,3.64942,141.95,141.93,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728647092518,0.12502,141.95,141.93,14.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728647097124,0.12502,141.95,141.93,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647097321,0.12502,141.95,141.94,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728647098127,0.12502,141.95,141.93,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728647100124,0.12502,141.95,141.94,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728647101829,0.12502,141.95,141.9,93.74273247]
["bitfinex-derivatives","SOLF0:USTF0",1728647102131,0.12502,141.95,141.93,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728647103236,0.12502,141.95,141.94,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728647107333,0.12502,141.95,141.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647107543,3.5246,141.94,141.88,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728647107735,3.5246,141.94,141.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647108542,3.5246,141.94,141.92,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728647108934,0.12502,141.95,141.94,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728647109135,0.12502,141.95,141.94,14.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728647113346,0.12502,141.95,141.94,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728647132758,0.12502,141.95,141.92,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647132946,3.64942,141.95,141.92,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728647134745,3.64942,141.95,141.91,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728647135045,3.64942,141.95,141.93,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728647143960,0.12502,141.95,141.94,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728647144161,0.12502,141.95,141.94,14.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728647147157,0.12502,141.95,141.94,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728647147658,0.12502,141.95,141.94,14.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728647160873,0.12502,141.95,141.94,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728647161374,0.12502,141.95,141.94,14.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728647172985,0.12502,141.95,141.94,19.1145]
["bitfinex-derivatives","SOLF0:USTF0",1728647186498,0.12502,141.95,141.89,3.60383032]
["bitfinex-derivatives","SOLF0:USTF0",1728647186795,0.12502,141.95,141.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647187300,3.64942,141.95,141.92,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728647187798,3.64942,141.95,141.93,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728647190599,3.64942,141.95,141.93,14.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728647190795,0.12502,141.95,141.93,14.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728647193904,0.12502,141.95,141.94,14.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728647198609,0.12502,142.01,141.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647198813,3.523,142.0,141.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647200314,0.12502,142.01,141.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647200514,0.12502,142.01,142.0,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728647200815,0.12502,142.01,142.0,14.293]
["bitfinex-derivatives","SOLF0:USTF0",1728647203814,0.12502,142.01,142.0,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728647212717,0.12502,142.01,142.0,14.293]
["bitfinex-derivatives","SOLF0:USTF0",1728647220530,0.12502,142.01,142.0,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728647220725,0.12502,142.01,141.99,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728647220929,0.12502,142.01,142.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647221231,0.12502,142.01,142.0,99.63411086]
["bitfinex-derivatives","SOLF0:USTF0",1728647221829,0.12502,142.13,142.0,104.45411086]
["bitfinex-derivatives","SOLF0:USTF0",1728647222029,1.4061,142.11,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647222526,12.1761,142.11,142.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647223528,3.5209,142.09,142.06,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728647225635,12.1761,142.11,142.06,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728647225838,3.5206,142.1,142.06,14.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728647229742,1.4061,142.11,142.06,14.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728647231537,3.5206,142.1,142.06,14.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728647232245,4.9265,142.11,142.06,14.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728647233345,0.12502,142.13,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647233549,0.12502,142.13,142.12,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647233742,0.12502,142.13,142.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647233945,0.12502,142.13,142.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728647234145,0.12502,142.13,142.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647234443,0.12502,142.13,142.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647234651,3.64492,142.13,142.1,14.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728647234840,0.12502,142.13,142.04,88.82683008]
["bitfinex-derivatives","SOLF0:USTF0",1728647235146,10.77,142.12,142.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647235346,10.77,142.12,142.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728647235550,10.77,142.12,142.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647235749,3.5204,142.11,142.07,14.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728647236043,3.5204,142.11,142.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647236952,3.5204,142.11,142.08,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728647238149,10.77,142.12,142.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728647238348,3.5209,142.09,142.06,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728647238546,3.5209,142.09,142.06,14.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728647240144,3.5209,142.09,142.06,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728647240341,3.5209,142.09,142.06,14.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728647240546,3.5209,142.09,142.06,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728647240751,3.5209,142.09,142.06,14.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728647242450,3.5206,142.1,142.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647243239,3.5206,142.1,142.07,14.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728647245139,3.5206,142.1,142.08,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728647247351,4.8995,142.11,142.09,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728647248048,3.5204,142.11,142.09,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728647248752,4.98502,142.13,142.04,88.82683008]
["bitfinex-derivatives","SOLF0:USTF0",1728647248948,4.98502,142.13,142.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647249255,15.75502,142.13,142.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647250547,3.5202,142.12,142.1,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728647252161,3.5202,142.12,142.09,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728647252550,3.64482,142.13,142.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647252957,0.12502,142.13,142.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647254459,0.12502,142.13,142.11,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728647255554,3.64482,142.13,142.11,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728647258353,0.12502,142.13,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647258558,3.5201,142.12,142.07,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728647258761,10.89502,142.13,142.08,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647259057,3.5202,142.12,142.09,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728647260360,3.5202,142.12,142.09,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728647267971,10.89502,142.13,142.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647268171,10.89502,142.13,142.1,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728647269476,3.5201,142.12,142.1,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728647279669,10.89502,142.13,142.07,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728647279876,3.5205,142.11,142.08,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728647280677,3.5202,142.12,142.1,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728647280876,0.12502,142.13,142.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647281070,0.12502,142.13,142.11,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647282084,0.12502,142.13,142.12,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647282476,0.12502,142.13,142.12,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728647287181,0.12518,142.15,142.14,14.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728647290283,0.12518,142.15,142.14,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728647290474,0.12518,142.15,142.13,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728647293286,3.64448,142.15,142.13,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728647295087,0.12518,142.15,142.13,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728647295788,0.12518,142.15,142.11,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647296084,3.64458,142.15,142.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728647298492,3.64458,142.15,142.13,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728647300185,0.12518,142.15,142.13,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728647300391,0.12518,142.15,142.14,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728647304692,0.12518,142.15,142.13,14.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728647304897,3.64458,142.15,142.13,14.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728647306999,3.64458,142.15,142.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728647307201,3.64458,142.15,142.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728647308085,0.12518,142.15,142.14,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728647313304,0.12518,142.15,142.14,14.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728647318404,0.12502,142.19,142.14,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647318594,0.12502,142.19,142.17,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647319204,0.12502,142.19,142.17,14.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728647322908,3.64332,142.19,142.17,14.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728647324102,0.12502,142.19,142.17,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647325410,3.64342,142.19,142.17,14.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728647327002,0.12502,142.19,142.18,14.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728647327906,10.89502,142.25,142.2,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728647328113,3.5176,142.22,142.21,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647328313,15.77502,142.25,142.21,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647328515,3.5175,142.23,142.21,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647332513,5.00502,142.25,142.21,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647332912,15.77502,142.25,142.21,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647333416,5.00502,142.25,142.21,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647333719,3.5176,142.22,142.21,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647334317,3.5176,142.22,142.2,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647335411,0.12502,142.25,142.21,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647335606,3.5173,142.24,142.22,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647335807,0.12502,142.25,142.22,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647336315,3.5171,142.24,142.22,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647337416,3.5176,142.22,142.2,14.288]
["bitfinex-derivatives","SOLF0:USTF0",1728647339719,3.5174,142.23,142.2,14.288]
["bitfinex-derivatives","SOLF0:USTF0",1728647339920,10.89502,142.25,142.2,14.288]
["bitfinex-derivatives","SOLF0:USTF0",1728647340521,10.77,142.23,142.18,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647340910,3.5174,142.23,142.19,14.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728647341113,15.65,142.24,142.19,14.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728647341716,3.5179,142.21,142.19,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647342421,3.5177,142.22,142.19,14.2881]
["bitfinex-derivatives","SOLF0:USTF0",1728647343212,3.5177,142.22,142.2,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647346225,10.77,142.24,142.19,14.2881]
["bitfinex-derivatives","SOLF0:USTF0",1728647347023,3.5179,142.21,142.19,14.2881]
["bitfinex-derivatives","SOLF0:USTF0",1728647347927,3.5179,142.21,142.19,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647348822,10.77,142.24,142.19,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647349030,3.5177,142.22,142.2,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647350118,3.5173,142.24,142.21,14.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728647350317,0.12502,142.25,142.21,14.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728647351033,3.5174,142.23,142.21,14.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728647351226,0.12502,142.25,142.21,14.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728647352025,3.64202,142.25,142.22,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728647357926,0.12502,142.25,142.22,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728647358125,0.12502,142.25,142.21,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647358126,3.5171,142.24,142.21,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728647363335,3.5173,142.23,142.21,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728647364839,3.5173,142.23,142.21,14.2877]
["bitfinex-derivatives","SOLF0:USTF0",1728647365332,3.5172,142.24,142.21,14.2877]
["bitfinex-derivatives","SOLF0:USTF0",1728647367537,3.5171,142.24,142.21,14.2877]
["bitfinex-derivatives","SOLF0:USTF0",1728647367739,3.5171,142.24,142.21,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728647376746,3.5178,142.21,142.14,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1728647376946,14.34829531,142.24,142.19,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647376947,3.57829531,142.24,142.19,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647377250,15.67,142.23,142.19,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647377447,3.5177,142.22,142.2,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728647387361,3.5177,142.22,142.19,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647387550,14.2877,142.22,142.2,5.33082321]
["bitfinex-derivatives","SOLF0:USTF0",1728647387754,14.2877,142.22,142.19,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728647387960,14.2877,142.22,142.2,5.330819]
["bitfinex-derivatives","SOLF0:USTF0",1728647388152,14.2877,142.22,142.19,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728647388347,14.2877,142.22,142.2,5.33067554]
["bitfinex-derivatives","SOLF0:USTF0",1728647388552,14.2877,142.22,142.19,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728647388753,14.2877,142.22,142.2,5.33134282]
["bitfinex-derivatives","SOLF0:USTF0",1728647388953,14.2877,142.22,142.19,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728647389160,14.2877,142.22,142.2,5.33164542]
["bitfinex-derivatives","SOLF0:USTF0",1728647389460,14.2877,142.22,142.19,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728647389760,14.2877,142.22,142.2,5.33245622]
["bitfinex-derivatives","SOLF0:USTF0",1728647389761,3.5177,142.22,142.2,5.33245622]
["bitfinex-derivatives","SOLF0:USTF0",1728647389957,3.5177,142.22,142.19,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647390257,3.5177,142.22,142.2,8.85041916]
["bitfinex-derivatives","SOLF0:USTF0",1728647390448,3.5177,142.22,142.2,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728647393264,3.5177,142.22,142.21,5.33712942]
["bitfinex-derivatives","SOLF0:USTF0",1728647393767,3.5177,142.22,142.2,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728647393957,3.5177,142.22,142.21,5.3370729]
["bitfinex-derivatives","SOLF0:USTF0",1728647396163,3.5177,142.22,142.21,11.47483382]
["bitfinex-derivatives","SOLF0:USTF0",1728647398865,8.4174,142.23,142.21,11.47483382]
["bitfinex-derivatives","SOLF0:USTF0",1728647399066,8.4174,142.23,142.21,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728647400060,4.9,142.23,142.21,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728647400867,8.4174,142.23,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728647401568,8.4174,142.23,142.21,11.4837537]
["bitfinex-derivatives","SOLF0:USTF0",1728647401862,8.4174,142.23,142.22,5.34308583]
["bitfinex-derivatives","SOLF0:USTF0",1728647402065,8.4174,142.23,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728647402257,8.4174,142.23,142.21,11.48396259]
["bitfinex-derivatives","SOLF0:USTF0",1728647402459,8.4174,142.23,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728647402665,8.4174,142.23,142.21,11.48395146]
["bitfinex-derivatives","SOLF0:USTF0",1728647402867,8.4174,142.23,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728647403164,8.4174,142.23,142.21,11.4840362]
["bitfinex-derivatives","SOLF0:USTF0",1728647403358,8.4174,142.23,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728647403564,8.4174,142.23,142.21,11.48400934]
["bitfinex-derivatives","SOLF0:USTF0",1728647403767,8.4174,142.23,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728647403964,8.4174,142.23,142.21,11.48400781]
["bitfinex-derivatives","SOLF0:USTF0",1728647404163,8.4174,142.23,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728647404461,8.4174,142.23,142.21,11.48409478]
["bitfinex-derivatives","SOLF0:USTF0",1728647404657,8.4174,142.23,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728647404873,8.4174,142.23,142.21,11.48407053]
["bitfinex-derivatives","SOLF0:USTF0",1728647405056,8.4174,142.23,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728647405257,8.4174,142.23,142.21,11.48681229]
["bitfinex-derivatives","SOLF0:USTF0",1728647405466,8.4174,142.23,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728647405667,8.4174,142.23,142.21,11.4868302]
["bitfinex-derivatives","SOLF0:USTF0",1728647405857,8.4174,142.23,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728647406058,8.4174,142.23,142.21,11.48679678]
["bitfinex-derivatives","SOLF0:USTF0",1728647406268,8.4174,142.23,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728647406468,8.4174,142.23,142.21,11.48565387]
["bitfinex-derivatives","SOLF0:USTF0",1728647406671,8.4174,142.23,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728647406872,8.4174,142.23,142.21,11.48565579]
["bitfinex-derivatives","SOLF0:USTF0",1728647407063,8.4174,142.23,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728647407368,8.4174,142.23,142.21,11.48570605]
["bitfinex-derivatives","SOLF0:USTF0",1728647407567,8.4174,142.23,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728647407771,8.4174,142.23,142.21,11.48518805]
["bitfinex-derivatives","SOLF0:USTF0",1728647407965,8.4174,142.23,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728647408165,8.4174,142.23,142.21,11.48518638]
["bitfinex-derivatives","SOLF0:USTF0",1728647408465,8.4174,142.23,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728647408663,8.4174,142.23,142.21,11.48509019]
["bitfinex-derivatives","SOLF0:USTF0",1728647408859,8.4174,142.23,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728647409170,4.9,142.23,142.21,15.00269019]
["bitfinex-derivatives","SOLF0:USTF0",1728647409372,4.9,142.23,142.21,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728647409562,4.9,142.23,142.22,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728647409768,4.9,142.23,142.22,15.00184373]
["bitfinex-derivatives","SOLF0:USTF0",1728647409976,8.50192,142.25,142.22,15.00184373]
["bitfinex-derivatives","SOLF0:USTF0",1728647410270,8.50192,142.25,142.23,5.34348968]
["bitfinex-derivatives","SOLF0:USTF0",1728647410469,8.50192,142.25,142.22,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728647410670,4.98502,142.25,142.23,5.34236302]
["bitfinex-derivatives","SOLF0:USTF0",1728647410865,3.5171,142.24,142.22,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728647411070,3.5171,142.24,142.23,5.34217502]
["bitfinex-derivatives","SOLF0:USTF0",1728647412270,0.12502,142.25,142.23,5.34217502]
["bitfinex-derivatives","SOLF0:USTF0",1728647412572,14.41202,142.25,142.22,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728647412781,14.41202,142.25,142.23,5.33888638]
["bitfinex-derivatives","SOLF0:USTF0",1728647413079,14.2872,142.24,142.21,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728647413276,14.2872,142.24,142.2,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647413277,10.77,142.24,142.22,11.47330894]
["bitfinex-derivatives","SOLF0:USTF0",1728647413571,3.5173,142.23,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728647413772,4.86,142.23,142.21,11.4746376]
["bitfinex-derivatives","SOLF0:USTF0",1728647413973,4.86,142.23,142.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728647414177,10.77,142.2,142.18,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728647414365,10.77,142.2,142.19,11.47893967]
["bitfinex-derivatives","SOLF0:USTF0",1728647415464,4.86,142.23,142.19,11.47893967]
["bitfinex-derivatives","SOLF0:USTF0",1728647415674,19.1474,142.23,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728647416574,14.2872,142.24,142.21,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728647418079,4.98502,142.25,142.23,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728647418374,15.75502,142.25,142.21,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647418575,15.75502,142.25,142.22,11.46663791]
["bitfinex-derivatives","SOLF0:USTF0",1728647418769,15.75502,142.25,142.23,5.33507637]
["bitfinex-derivatives","SOLF0:USTF0",1728647418970,15.75502,142.25,142.22,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728647419169,10.89502,142.25,142.23,5.3346155]
["bitfinex-derivatives","SOLF0:USTF0",1728647419472,4.98502,142.25,142.24,5.3346155]
["bitfinex-derivatives","SOLF0:USTF0",1728647420075,4.98502,142.25,142.23,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728647420285,4.98502,142.25,142.24,5.33369616]
["bitfinex-derivatives","SOLF0:USTF0",1728647421674,4.98502,142.25,142.23,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728647421876,4.98502,142.25,142.24,5.33241104]
["bitfinex-derivatives","SOLF0:USTF0",1728647422072,4.98502,142.25,142.23,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728647422874,4.98502,142.25,142.24,5.3318719]
["bitfinex-derivatives","SOLF0:USTF0",1728647423066,4.98502,142.25,142.23,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728647424679,4.98502,142.25,142.22,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647424970,0.12502,142.25,142.24,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728647425378,0.12502,142.25,142.24,8.84718882]
["bitfinex-derivatives","SOLF0:USTF0",1728647426773,0.12502,142.25,142.24,19.61638724]
["bitfinex-derivatives","SOLF0:USTF0",1728647427077,0.12502,142.25,142.24,25.74087447]
["bitfinex-derivatives","SOLF0:USTF0",1728647427267,0.12502,142.25,142.24,25.73976932]
["bitfinex-derivatives","SOLF0:USTF0",1728647430771,0.12502,142.25,142.24,25.73565943]
["bitfinex-derivatives","SOLF0:USTF0",1728647432780,0.12502,142.25,142.24,14.96565943]
["bitfinex-derivatives","SOLF0:USTF0",1728647433178,0.12502,142.25,142.24,25.73565943]
["bitfinex-derivatives","SOLF0:USTF0",1728647435184,0.12502,142.25,142.24,19.61149682]
["bitfinex-derivatives","SOLF0:USTF0",1728647437279,0.12502,142.25,142.24,8.84149682]
["bitfinex-derivatives","SOLF0:USTF0",1728647437473,0.12502,142.25,142.24,25.72437659]
["bitfinex-derivatives","SOLF0:USTF0",1728647437678,1e-08,142.25,142.24,14.2871]
["bitfinex-derivatives","SOLF0:USTF0",1728647437873,1e-08,142.25,142.24,25.7169752]
["bitfinex-derivatives","SOLF0:USTF0",1728647441187,1e-08,142.25,142.24,25.70987928]
["bitfinex-derivatives","SOLF0:USTF0",1728647441685,1e-08,142.25,142.24,25.70876447]
["bitfinex-derivatives","SOLF0:USTF0",1728647448194,1e-08,142.25,142.24,14.2871]
["bitfinex-derivatives","SOLF0:USTF0",1728647448392,1e-08,142.25,142.24,25.68558075]
["bitfinex-derivatives","SOLF0:USTF0",1728647451487,1e-08,142.25,142.24,20.38242112]
["bitfinex-derivatives","SOLF0:USTF0",1728647451692,1e-08,142.25,142.24,25.68199381]
["bitfinex-derivatives","SOLF0:USTF0",1728647458201,1e-08,142.25,142.24,14.2871]
["bitfinex-derivatives","SOLF0:USTF0",1728647458403,1e-08,142.25,142.24,25.66649963]
["bitfinex-derivatives","SOLF0:USTF0",1728647462704,1e-08,142.25,142.24,14.89649963]
["bitfinex-derivatives","SOLF0:USTF0",1728647462903,1e-08,142.25,142.24,25.66649963]
["bitfinex-derivatives","SOLF0:USTF0",1728647463699,1e-08,142.25,142.24,14.2871]
["bitfinex-derivatives","SOLF0:USTF0",1728647463894,1e-08,142.25,142.24,20.36991311]
["bitfinex-derivatives","SOLF0:USTF0",1728647464100,1e-08,142.25,142.24,25.66209347]
["bitfinex-derivatives","SOLF0:USTF0",1728647465398,0.12502,142.31,142.3,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728647476011,0.12502,142.31,142.27,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647476505,0.12502,142.31,142.28,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647477003,0.12502,142.31,142.29,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728647481908,4.88,142.3,142.25,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728647482110,10.77,142.27,142.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728647482316,10.77,142.26,142.19,4.85574129]
["bitfinex-derivatives","SOLF0:USTF0",1728647482616,14.2867,142.26,142.24,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728647483416,4.88,142.27,142.2,93.61406954]
["bitfinex-derivatives","SOLF0:USTF0",1728647483417,19.1664,142.27,142.25,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728647483713,15.65,142.27,142.25,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728647484718,4.88,142.27,142.25,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728647485312,8.3964,142.27,142.25,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728647486415,8.3964,142.27,142.24,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728647487324,4.88,142.27,142.23,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647487519,4.88,142.27,142.26,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728647489616,14.2862,142.28,142.26,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728647490011,14.2862,142.28,142.23,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647490217,14.2862,142.28,142.25,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728647493821,10.77,142.27,142.25,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728647496932,3.5162,142.28,142.25,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728647497133,10.77,142.27,142.25,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728647506245,10.77,142.27,142.26,11.20355736]
["bitfinex-derivatives","SOLF0:USTF0",1728647508846,14.2863,142.27,142.26,5.20491053]
["bitfinex-derivatives","SOLF0:USTF0",1728647509145,14.2863,142.27,142.24,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728647509349,3.5163,142.27,142.26,5.20424726]
["bitfinex-derivatives","SOLF0:USTF0",1728647509551,3.5163,142.27,142.24,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728647509552,10.77,142.26,142.24,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728647509744,10.77,142.26,142.25,11.20207982]
["bitfinex-derivatives","SOLF0:USTF0",1728647510946,10.77,142.26,142.25,5.20420189]
["bitfinex-derivatives","SOLF0:USTF0",1728647511148,10.77,142.26,142.25,8.72100189]
["bitfinex-derivatives","SOLF0:USTF0",1728647511746,14.2863,142.27,142.25,8.72100189]
["bitfinex-derivatives","SOLF0:USTF0",1728647511946,14.2863,142.27,142.25,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728647514955,10.77,142.26,142.24,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728647515155,10.77,142.26,142.25,5.2004269]
["bitfinex-derivatives","SOLF0:USTF0",1728647515352,10.77,142.26,142.24,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728647515953,10.77,142.26,142.25,5.20027569]
["bitfinex-derivatives","SOLF0:USTF0",1728647516155,14.2866,142.26,142.21,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647516355,19.1466,142.26,142.22,11.19437149]
["bitfinex-derivatives","SOLF0:USTF0",1728647516556,19.1466,142.26,142.23,14.71157149]
["bitfinex-derivatives","SOLF0:USTF0",1728647516759,19.1466,142.26,142.24,5.20065577]
["bitfinex-derivatives","SOLF0:USTF0",1728647517060,19.1466,142.26,142.23,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728647517259,19.1466,142.26,142.24,5.20106635]
["bitfinex-derivatives","SOLF0:USTF0",1728647517558,19.1466,142.26,142.23,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728647517759,19.1466,142.26,142.24,5.2006392]
["bitfinex-derivatives","SOLF0:USTF0",1728647518053,8.3766,142.26,142.23,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728647518253,10.77,142.25,142.24,5.2004881]
["bitfinex-derivatives","SOLF0:USTF0",1728647518557,10.77,142.25,142.23,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728647520046,14.2869,142.25,142.23,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728647520452,10.77,142.25,142.22,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728647520659,10.77,142.24,142.23,11.19280076]
["bitfinex-derivatives","SOLF0:USTF0",1728647521159,10.77,142.24,142.23,5.19994911]
["bitfinex-derivatives","SOLF0:USTF0",1728647521559,10.77,142.24,142.23,5.19913152]
["bitfinex-derivatives","SOLF0:USTF0",1728647521861,10.77,142.24,142.23,11.19143186]
["bitfinex-derivatives","SOLF0:USTF0",1728647522161,10.77,142.24,142.23,5.19913152]
["bitfinex-derivatives","SOLF0:USTF0",1728647524355,10.77,142.24,142.23,8.71643152]
["bitfinex-derivatives","SOLF0:USTF0",1728647526064,3.517,142.25,142.23,8.71643152]
["bitfinex-derivatives","SOLF0:USTF0",1728647526256,14.287,142.25,142.23,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728647527768,15.63,142.26,142.21,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647527967,19.1467,142.26,142.24,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728647528766,19.1467,142.26,142.21,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647528966,19.1467,142.26,142.23,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728647534175,8.3767,142.26,142.23,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728647534374,10.77,142.25,142.23,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728647534766,10.77,142.25,142.21,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647534966,10.77,142.25,142.24,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728647537570,10.77,142.25,142.23,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728647537774,10.77,142.24,142.23,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728647537973,10.77,142.24,142.23,8.71707563]
["bitfinex-derivatives","SOLF0:USTF0",1728647539368,10.77,142.24,142.23,14.71100525]
["bitfinex-derivatives","SOLF0:USTF0",1728647539974,10.77,142.24,142.23,8.71707563]
["bitfinex-derivatives","SOLF0:USTF0",1728647540475,10.77,142.24,142.23,14.7120822]
["bitfinex-derivatives","SOLF0:USTF0",1728647540976,10.77,142.24,142.23,14.71373891]
["bitfinex-derivatives","SOLF0:USTF0",1728647541472,10.77,142.24,142.23,14.71548084]
["bitfinex-derivatives","SOLF0:USTF0",1728647542076,8.3367,142.26,142.24,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728647542270,10.77,142.25,142.24,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728647543289,10.77,142.25,142.24,8.72097649]
["bitfinex-derivatives","SOLF0:USTF0",1728647543688,10.77,142.25,142.24,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728647546792,4.82,142.26,142.24,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728647546986,15.59,142.26,142.24,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728647547887,19.1066,142.26,142.24,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728647548487,14.2866,142.26,142.24,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728647548691,19.1066,142.26,142.24,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728647549090,15.59,142.26,142.24,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728647549786,4.82,142.26,142.25,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728647550091,15.59,142.26,142.25,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728647551296,4.1176,142.3,142.23,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647551485,1.413,142.3,142.24,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647551789,4.82,142.29,142.25,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647551981,4.82,142.29,142.27,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728647553195,10.77,142.28,142.27,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728647556295,10.77,142.28,142.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728647556500,10.77,142.26,142.25,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728647557199,10.77,142.27,142.26,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728647558895,8.336,142.29,142.23,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647559297,10.77,142.28,142.23,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647559494,14.2861,142.28,142.26,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728647559999,14.2861,142.28,142.22,104.31812354]
["bitfinex-derivatives","SOLF0:USTF0",1728647560291,14.2861,142.28,142.25,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728647560701,10.77,142.26,142.25,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728647564298,14.2861,142.28,142.26,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728647575010,3.5161,142.28,142.26,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728647575312,14.2861,142.28,142.26,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728647581206,10.77,142.28,142.24,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728647581404,10.77,142.28,142.23,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647582216,10.77,142.28,142.26,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728647583313,8.3359,142.29,142.23,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647583616,10.77,142.28,142.27,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728647584518,8.3359,142.29,142.27,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728647584814,10.77,142.28,142.27,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728647591516,3.49580761,142.34,142.23,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647591717,223.0,142.41,142.23,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647591718,3.5149,142.33,142.3,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728647592621,14.2849,142.33,142.3,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728647594213,10.77,142.32,142.3,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728647595718,10.89502,142.31,142.29,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728647595926,10.89502,142.31,142.3,5.19390866]
["bitfinex-derivatives","SOLF0:USTF0",1728647595927,0.12502,142.31,142.3,5.19390866]
["bitfinex-derivatives","SOLF0:USTF0",1728647598428,0.12502,142.31,142.3,5.19196923]
["bitfinex-derivatives","SOLF0:USTF0",1728647598836,0.12502,142.31,142.3,8.70756923]
["bitfinex-derivatives","SOLF0:USTF0",1728647599630,0.12502,142.31,142.3,8.70713602]
["bitfinex-derivatives","SOLF0:USTF0",1728647603129,0.12502,142.31,142.3,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728647603330,0.12502,142.31,142.3,8.70623427]
["bitfinex-derivatives","SOLF0:USTF0",1728647604121,0.12502,142.31,142.3,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728647605927,0.12502,142.31,142.3,8.70647028]
["bitfinex-derivatives","SOLF0:USTF0",1728647606127,0.12502,142.31,142.3,8.70646825]
["bitfinex-derivatives","SOLF0:USTF0",1728647612543,0.12502,142.31,142.3,8.70703965]
["bitfinex-derivatives","SOLF0:USTF0",1728647613843,0.12502,142.31,142.3,8.70735836]
["bitfinex-derivatives","SOLF0:USTF0",1728647615649,0.12502,142.31,142.3,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728647615839,0.12502,142.31,142.3,8.7084993]
["bitfinex-derivatives","SOLF0:USTF0",1728647616034,0.12502,142.31,142.3,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728647616343,0.12502,142.31,142.3,8.70879556]
["bitfinex-derivatives","SOLF0:USTF0",1728647619344,0.12502,142.31,142.3,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728647619541,0.12502,142.31,142.3,8.71198757]
["bitfinex-derivatives","SOLF0:USTF0",1728647622948,0.12502,142.31,142.3,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728647623147,0.12502,142.31,142.3,8.71200363]
["bitfinex-derivatives","SOLF0:USTF0",1728647629548,0.12502,142.31,142.3,5.19640363]
["bitfinex-derivatives","SOLF0:USTF0",1728647630852,0.12502,142.31,142.29,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728647632852,10.89502,142.31,142.29,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728647633055,10.89502,142.31,142.26,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728647633056,10.77,142.3,142.26,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728647633277,10.77,142.27,142.26,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728647633459,10.77,142.27,142.26,8.71660785]
["bitfinex-derivatives","SOLF0:USTF0",1728647633654,10.77,142.27,142.26,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728647633859,10.77,142.27,142.26,8.71668831]
["bitfinex-derivatives","SOLF0:USTF0",1728647634560,10.77,142.27,142.26,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728647635261,0.12502,142.31,142.29,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728647635663,10.89502,142.31,142.29,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728647636155,0.12502,142.31,142.29,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728647638853,10.89502,142.31,142.29,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728647639959,14.41042,142.31,142.28,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728647640963,14.41042,142.31,142.29,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728647642061,10.77,142.3,142.26,86.97649148]
["bitfinex-derivatives","SOLF0:USTF0",1728647642659,10.77,142.3,142.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728647642860,14.2858,142.3,142.27,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728647643266,10.77,142.28,142.27,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728647643565,10.77,142.28,142.26,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728647644662,10.77,142.27,142.26,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728647644964,3.5167,142.26,142.23,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728647645167,10.77,142.25,142.23,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728647645365,10.77,142.24,142.19,2.88302]
["bitfinex-derivatives","SOLF0:USTF0",1728647645561,10.77,142.22,142.19,2.88302]
["bitfinex-derivatives","SOLF0:USTF0",1728647646562,10.77,142.22,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728647646963,10.77,142.22,142.19,2.88302]
["bitfinex-derivatives","SOLF0:USTF0",1728647647168,14.2877,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647647360,10.77,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647648362,10.77,142.21,142.19,3.64322]
["bitfinex-derivatives","SOLF0:USTF0",1728647649968,10.77,142.21,142.2,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728647650270,10.77,142.22,142.2,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728647653765,8.3372,142.24,142.21,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728647653966,10.77,142.22,142.21,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728647655764,8.3372,142.24,142.21,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728647655975,10.77,142.22,142.21,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728647663677,14.2876,142.22,142.2,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728647663876,10.77,142.21,142.2,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728647672184,4.82,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647672386,8.3372,142.24,142.21,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728647672579,10.77,142.22,142.21,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728647676684,10.77,142.22,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728647683799,10.77,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647684101,10.77,142.22,142.21,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728647687895,10.77,142.22,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728647688100,10.77,142.21,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728647700512,10.77,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647700815,10.77,142.2,142.15,87.02624867]
["bitfinex-derivatives","SOLF0:USTF0",1728647701112,10.77,142.16,142.15,87.02624867]
["bitfinex-derivatives","SOLF0:USTF0",1728647702309,8.3781,142.2,142.15,87.02624867]
["bitfinex-derivatives","SOLF0:USTF0",1728647702509,10.77,142.18,142.15,87.02624867]
["bitfinex-derivatives","SOLF0:USTF0",1728647702807,10.77,142.18,142.17,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728647710315,10.77,142.18,142.16,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728647710519,10.77,142.17,142.16,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728647710825,10.77,142.17,142.15,87.02624867]
["bitfinex-derivatives","SOLF0:USTF0",1728647711021,10.77,142.16,142.15,90.54544867]
["bitfinex-derivatives","SOLF0:USTF0",1728647713722,10.77,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647714025,3.519,142.16,142.14,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728647714226,4.82,142.17,142.14,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728647714527,8.339,142.17,142.14,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728647714723,10.77,142.15,142.14,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728647715923,4.82,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647716118,10.77,142.16,142.15,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728647724928,14.2891,142.16,142.14,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728647725235,10.77,142.15,142.14,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728647725627,10.77,142.15,142.13,3.64472]
["bitfinex-derivatives","SOLF0:USTF0",1728647725828,10.77,142.14,142.13,3.64472]
["bitfinex-derivatives","SOLF0:USTF0",1728647727640,10.77,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647727842,14.2895,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647728342,10.77,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647730038,14.2895,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647734554,8.33332969,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647734738,10.77,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647735346,10.77,142.14,142.13,3.64462]
["bitfinex-derivatives","SOLF0:USTF0",1728647736939,3.5189,142.17,142.14,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728647737139,10.77,142.15,142.14,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728647737546,4.82,142.17,142.14,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728647737747,10.77,142.15,142.14,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728647743840,10.77,142.15,142.13,3.64472]
["bitfinex-derivatives","SOLF0:USTF0",1728647744046,10.77,142.14,142.13,3.64472]
["bitfinex-derivatives","SOLF0:USTF0",1728647745150,10.77,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647748552,10.77,142.14,142.13,3.64482]
["bitfinex-derivatives","SOLF0:USTF0",1728647750358,3.5193,142.15,142.13,3.64482]
["bitfinex-derivatives","SOLF0:USTF0",1728647750662,10.77,142.14,142.13,3.64482]
["bitfinex-derivatives","SOLF0:USTF0",1728647751964,10.77,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647755257,10.77,142.14,142.13,3.64482]
["bitfinex-derivatives","SOLF0:USTF0",1728647756759,10.77,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647756957,10.77,142.14,142.13,3.64482]
["bitfinex-derivatives","SOLF0:USTF0",1728647757358,10.77,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647762860,14.2895,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647763565,3.5203,142.11,142.08,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728647763770,10.77,142.09,142.08,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728647764171,10.77,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647764172,3.521,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647764366,14.291,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647766264,10.77,142.08,142.04,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728647766567,10.77,142.05,142.04,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728647771560,4.8809,142.11,142.07,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728647771767,10.77,142.09,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647772064,10.77,142.09,142.04,12.0666]
["bitfinex-derivatives","SOLF0:USTF0",1728647772660,10.77,142.09,142.08,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728647774572,10.77,142.09,142.07,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728647774765,10.77,142.08,142.07,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728647782776,10.77,142.08,142.06,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728647782981,10.77,142.07,142.06,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728647788883,8.3805,142.1,142.07,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728647789084,10.77,142.08,142.07,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728647792286,58.9767202,142.13,142.09,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728647792489,10.77,142.1,142.09,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728647795386,10.77,142.1,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647795589,4.86,142.12,142.07,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728647795590,10.77,142.08,142.07,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728647796589,10.77,142.08,142.03,16.89673212]
["bitfinex-derivatives","SOLF0:USTF0",1728647796590,4.86,142.12,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647796787,8.3801,142.12,142.09,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728647797088,10.77,142.1,142.09,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728647797280,10.77,142.1,142.08,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728647798090,10.77,142.1,142.09,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728647806087,14.2905,142.1,142.08,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728647806291,10.77,142.09,142.08,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728647808799,10.77,142.09,142.07,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728647809004,10.77,142.08,142.07,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728647820105,10.77,142.08,142.03,6.19233413]
["bitfinex-derivatives","SOLF0:USTF0",1728647820106,10.77,142.08,142.03,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1728647821005,10.77,142.08,142.06,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728647824411,14.2911,142.08,142.06,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728647825308,10.77,142.08,142.06,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728647827510,10.77,142.11,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647828307,10.77,142.11,142.1,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728647830411,10.77,142.11,142.05,16.9975]
["bitfinex-derivatives","SOLF0:USTF0",1728647830611,10.77,142.1,142.09,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728647831819,8.3603,142.11,142.09,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728647832014,10.77,142.1,142.09,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728647833812,8.3603,142.11,142.09,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728647834117,10.77,142.1,142.09,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728647835414,10.77,142.1,142.09,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728647841326,8.3805,142.11,142.05,12.1575]
["bitfinex-derivatives","SOLF0:USTF0",1728647841327,4.86,142.11,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647841523,4.86,142.11,142.1,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728647841723,15.63,142.11,142.1,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728647842424,10.77,142.11,142.1,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728647842626,10.77,142.11,142.09,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728647843918,10.77,142.11,142.09,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728647846028,10.77,142.1,142.09,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728647878766,19.1103,142.11,142.09,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728647879665,14.2903,142.11,142.09,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728647879865,19.1103,142.11,142.09,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728647880364,8.3401,142.12,142.09,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728647881162,19.1101,142.12,142.09,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728647883271,19.1101,142.12,142.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647883568,19.1101,142.12,142.1,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728647885368,15.59,142.12,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647885573,15.59,142.12,142.09,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728647885574,3.5203,142.11,142.09,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728647895298,10.77,142.1,142.03,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1728647895578,10.77,142.05,142.04,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728647895775,10.77,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647895981,4.82,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647895982,10.77,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647896582,10.77,142.04,142.03,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728647897186,10.77,142.05,142.03,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728647899189,10.77,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647899790,10.77,142.04,142.01,3.64762]
["bitfinex-derivatives","SOLF0:USTF0",1728647899791,14.2922,142.04,142.01,3.64762]
["bitfinex-derivatives","SOLF0:USTF0",1728647901479,19.1122,142.04,142.01,3.64762]
["bitfinex-derivatives","SOLF0:USTF0",1728647903188,10.77,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647907498,3.5223,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647908399,15.59,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647908698,19.1121,142.04,142.01,3.64782]
["bitfinex-derivatives","SOLF0:USTF0",1728647909793,3.49850781,142.08,142.01,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728647909998,1.3483,142.09,142.01,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728647910202,10.77,142.06,142.01,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728647910394,4.84,142.05,142.03,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728647911302,10.77,142.07,142.02,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647911493,4.84,142.06,142.02,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647911695,4.84,142.08,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647911892,4.84,142.08,142.05,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647912207,4.84,142.08,142.07,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728647912396,10.77,142.09,142.07,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728647912690,15.61,142.09,142.07,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728647915201,19.1309,142.09,142.06,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728647916198,10.77,142.08,142.06,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728647922504,14.2911,142.08,142.06,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728647922702,10.77,142.07,142.02,8.8589]
["bitfinex-derivatives","SOLF0:USTF0",1728647923011,10.77,142.06,142.05,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728647924708,10.77,142.07,142.05,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728647926106,10.77,142.06,142.04,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728647928811,10.77,142.06,142.02,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1728647928812,14.2917,142.06,142.03,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728647930111,14.2917,142.06,142.02,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1728647930310,14.2917,142.06,142.04,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728647931416,3.5217,142.06,142.04,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728647931609,10.77,142.07,142.05,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728647934720,14.2914,142.07,142.05,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728647936016,10.77,142.07,142.05,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728647937222,14.2913,142.08,142.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647937520,14.2913,142.08,142.06,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728647937521,8.3413,142.08,142.06,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728647938514,19.1113,142.08,142.05,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728647943419,19.1113,142.08,142.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647943420,14.2917,142.06,142.03,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728647943617,10.77,142.05,142.03,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728647947221,3.5217,142.06,142.02,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728647947417,14.2914,142.07,142.04,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728647950424,3.5216,142.06,142.04,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728647953324,10.77,142.05,142.01,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728647953627,10.77,142.05,142.03,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728647954323,10.77,142.05,142.04,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728647963833,14.2916,142.06,142.04,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728647966530,4.82,142.07,142.04,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728647966720,19.1114,142.07,142.04,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728647967830,3.5216,142.06,142.04,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728647969822,14.2916,142.06,142.04,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728647970021,3.5218,142.05,142.03,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728647970229,10.77,142.06,142.03,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728647971129,14.2917,142.06,142.03,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728647977837,10.77,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647978039,3.5219,142.05,142.02,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728647978240,14.2919,142.05,142.02,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728647983534,4.82,142.07,142.01,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728647983739,14.2917,142.06,142.03,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728647985843,3.5217,142.06,142.03,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728647986045,10.77,142.05,142.03,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728647986240,10.77,142.05,142.01,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728647986444,10.77,142.05,142.04,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728647989548,10.77,142.05,142.01,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728647989753,10.77,142.05,142.03,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728647989956,10.77,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647990454,14.2919,142.05,142.02,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728647990657,14.2919,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647991249,10.77,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647991551,10.77,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647991855,7.5037,142.04,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647991856,10.77,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728647992155,10.77,141.98,141.97,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728647992756,10.77,141.99,141.97,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728647994257,10.77,141.99,141.98,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728648003372,8.3428,142.01,141.98,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728648003568,10.77,141.99,141.98,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728648004868,1.4135,142.03,141.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648005067,10.77,142.01,142.0,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728648005364,4.82,142.03,141.96,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728648005562,10.77,142.02,142.0,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728648006660,4.1685,142.08,141.97,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648006964,4.1685,142.08,141.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648006965,10.77,142.04,141.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648007171,10.77,142.03,141.98,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728648007363,10.77,142.03,142.01,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728648009164,10.77,142.03,141.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728648009369,3.5219,142.05,142.02,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728648009571,10.77,142.03,142.02,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728648010170,10.77,142.04,142.03,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728648010366,8.3417,142.06,142.03,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728648010672,10.77,142.05,142.03,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728648010868,0.12502,142.13,142.06,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728648011171,0.12502,142.13,142.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728648011172,10.89502,142.07,142.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728648011374,10.77,142.03,142.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728648012373,10.77,142.03,142.02,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728648013875,10.77,142.06,142.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728648015078,10.77,142.06,142.02,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648016376,10.77,142.06,142.05,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728648017780,0.12502,142.07,142.01,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728648017990,10.77,142.06,142.01,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728648018487,10.77,142.06,142.04,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728648018874,10.77,142.06,142.01,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728648019079,0.12502,142.07,142.01,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728648019277,10.89502,142.07,142.01,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728648019685,10.89502,142.07,142.05,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728648020572,10.89502,142.07,142.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648020886,10.89502,142.07,142.06,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728648021481,0.12502,142.07,142.06,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728648022786,10.89502,142.07,142.02,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1728648023084,10.89502,142.07,142.05,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728648025490,0.12502,142.07,142.05,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728648026183,0.12502,142.07,142.02,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1728648026387,0.12502,142.07,142.06,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728648027001,0.12502,142.07,142.06,14.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728648027786,6.31672,142.13,142.1,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728648027989,1.49672,142.13,142.1,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728648028585,5.01662,142.13,142.1,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728648029292,15.78662,142.13,142.11,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728648030088,3.5204,142.11,142.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728648030287,10.77,142.1,142.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728648030689,14.2906,142.1,142.07,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728648031488,14.2906,142.1,142.06,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728648031689,14.2906,142.1,142.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728648032585,14.2906,142.1,142.07,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728648035896,3.5206,142.1,142.07,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728648036101,3.5206,142.1,142.08,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728648037995,14.2904,142.11,142.08,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728648039000,14.2904,142.11,142.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648039200,14.2904,142.11,142.08,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728648039407,3.5204,142.11,142.07,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648040500,3.5204,142.11,142.08,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728648040687,10.77,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648040896,10.77,142.05,142.01,3.64762]
["bitfinex-derivatives","SOLF0:USTF0",1728648041098,14.2921,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648041802,14.2921,142.04,142.01,3.64762]
["bitfinex-derivatives","SOLF0:USTF0",1728648045207,14.2921,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648045410,14.2921,142.04,142.02,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728648047106,10.77,142.04,142.02,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728648047305,14.2919,142.05,142.02,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728648051709,10.77,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648051905,3.5225,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648053918,3.5225,142.03,142.01,3.64772]
["bitfinex-derivatives","SOLF0:USTF0",1728648054818,3.5222,142.04,142.01,3.64772]
["bitfinex-derivatives","SOLF0:USTF0",1728648055315,3.5222,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648055504,3.5222,142.04,142.02,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728648057409,10.77,142.05,142.02,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728648057410,14.2919,142.05,142.02,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728648058005,19.1516,142.06,142.03,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728648059417,9.6873,142.08,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648059605,6.1661,142.08,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648059915,10.77,142.07,142.04,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728648060512,14.2914,142.07,142.04,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728648060709,14.2914,142.07,142.05,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728648062317,14.2914,142.07,142.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648062517,14.2917,142.06,142.03,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728648062920,14.2917,142.06,142.02,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648066922,3.5224,142.03,142.01,3.64772]
["bitfinex-derivatives","SOLF0:USTF0",1728648068415,3.5224,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648069516,14.2925,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648070222,19.1525,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648070612,15.63,142.02,141.97,88.87006341]
["bitfinex-derivatives","SOLF0:USTF0",1728648070816,14.2932,142.0,141.97,92.39376341]
["bitfinex-derivatives","SOLF0:USTF0",1728648071318,14.2932,142.0,141.97,99.64006341]
["bitfinex-derivatives","SOLF0:USTF0",1728648071319,3.5232,142.0,141.97,99.64006341]
["bitfinex-derivatives","SOLF0:USTF0",1728648071515,3.5232,142.0,141.98,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728648071919,8.3827,142.02,141.99,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728648072415,3.5228,142.01,141.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648072619,3.5228,142.01,141.98,14.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728648073116,3.5231,142.0,141.97,92.39366341]
["bitfinex-derivatives","SOLF0:USTF0",1728648076229,15.65,142.01,141.97,92.39366341]
["bitfinex-derivatives","SOLF0:USTF0",1728648076529,3.5235,141.98,141.95,14.41912]
["bitfinex-derivatives","SOLF0:USTF0",1728648076828,10.77,141.99,141.95,3.64912]
["bitfinex-derivatives","SOLF0:USTF0",1728648077022,3.5237,141.98,141.95,3.64912]
["bitfinex-derivatives","SOLF0:USTF0",1728648078026,3.5236,141.98,141.95,3.64922]
["bitfinex-derivatives","SOLF0:USTF0",1728648085329,3.5236,141.98,141.96,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728648088054,8.4034,141.99,141.97,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728648093455,19.1734,141.99,141.95,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728648093757,3.5235,141.98,141.96,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728648096855,14.2935,141.98,141.96,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728648103948,3.5248,141.93,141.91,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728648104264,10.77,141.93,141.89,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728648104450,3.5248,141.93,141.9,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728648104848,10.77,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648105049,3.5249,141.93,141.89,14.42062]
["bitfinex-derivatives","SOLF0:USTF0",1728648105254,10.77,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648105849,3.5254,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648106050,10.77,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648106754,14.2952,141.92,141.89,3.65072]
["bitfinex-derivatives","SOLF0:USTF0",1728648108953,14.2954,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648109549,14.2955,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648111865,19.1355,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648112157,4.84,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648112958,4.84,141.9,141.89,3.65072]
["bitfinex-derivatives","SOLF0:USTF0",1728648114255,15.61,141.92,141.89,3.65072]
["bitfinex-derivatives","SOLF0:USTF0",1728648114457,3.5253,141.91,141.89,3.65072]
["bitfinex-derivatives","SOLF0:USTF0",1728648118067,14.2953,141.91,141.89,3.65072]
["bitfinex-derivatives","SOLF0:USTF0",1728648118562,14.2953,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648118762,10.77,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648119570,14.2955,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648119766,10.77,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648119962,14.2955,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648122062,10.77,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648124368,3.5251,141.92,141.89,3.65072]
["bitfinex-derivatives","SOLF0:USTF0",1728648124668,4.84,141.91,141.89,3.65072]
["bitfinex-derivatives","SOLF0:USTF0",1728648124866,10.77,141.92,141.89,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728648125069,3.5249,141.93,141.9,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728648125273,4.84,141.93,141.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648125656,4.84,141.93,141.91,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728648126266,4.84,141.93,141.91,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728648128670,10.77,141.92,141.91,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728648129672,10.77,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648129874,10.77,141.92,141.9,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728648131668,10.77,141.92,141.91,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728648131874,8.3634,141.99,141.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648132069,4.84,141.99,141.97,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728648133672,15.81,142.0,141.97,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728648133877,8.5631,142.0,141.97,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728648134072,15.81,142.0,141.98,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728648135206,19.3332,142.0,141.97,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728648136299,5.04,142.0,141.98,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728648136602,15.81,142.0,141.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648137394,19.3332,142.0,141.97,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728648137896,8.5632,142.0,141.97,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728648139496,10.77,141.99,141.97,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728648139702,14.2933,141.99,141.97,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728648140285,10.77,141.99,141.95,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648140492,14.2937,141.98,141.95,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728648141284,14.2937,141.98,141.96,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728648142572,14.2934,141.99,141.96,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728648143078,19.3331,142.0,141.97,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728648145682,10.77,141.99,141.95,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648145877,10.77,141.99,141.96,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728648146481,3.5236,141.98,141.96,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728648158689,14.2934,141.99,141.97,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728648158893,14.2934,141.99,141.94,12.1624]
["bitfinex-derivatives","SOLF0:USTF0",1728648159294,14.2934,141.99,141.96,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728648161599,3.71373935,142.01,141.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648161895,0.12502,142.01,141.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648162385,0.12502,142.01,141.99,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728648164699,10.89502,142.01,141.99,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728648167103,14.41782,142.01,141.99,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728648176204,3.64782,142.01,141.99,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728648180502,0.12502,142.01,141.99,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728648181703,3.64782,142.01,141.99,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728648183002,3.64782,142.01,142.0,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728648183003,0.12502,142.01,142.0,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728648184909,0.12502,142.01,142.0,14.293]
["bitfinex-derivatives","SOLF0:USTF0",1728648201625,0.12502,142.07,142.04,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728648201626,3.64642,142.07,142.04,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728648201920,0.12502,142.07,142.04,14.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728648202121,3.5217,142.06,142.04,14.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728648203218,3.5217,142.06,142.04,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728648203418,3.5217,142.06,142.03,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728648203819,14.2917,142.06,142.03,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728648204022,3.5219,142.05,142.03,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728648206026,14.2916,142.06,142.03,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728648207423,0.12502,142.07,142.05,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728648207816,0.12502,142.07,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648208021,3.64642,142.07,142.04,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728648212338,3.64642,142.07,142.03,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648212339,10.89502,142.07,142.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728648212542,10.77,142.05,142.01,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648213035,14.2918,142.05,142.02,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728648213235,10.77,142.04,142.02,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728648213635,10.77,142.03,141.99,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728648213832,10.77,142.03,142.0,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728648214232,14.2924,142.03,142.0,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728648214831,14.2922,142.04,142.01,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728648216946,3.5223,142.03,142.01,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728648218643,14.2923,142.03,142.01,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728648218847,14.2923,142.03,142.0,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728648222347,3.5225,142.02,142.0,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728648224251,3.5229,142.01,141.98,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728648225045,3.5229,142.01,141.99,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728648226544,3.523,142.0,141.98,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728648227556,3.523,142.0,141.97,14.2936]
["bitfinex-derivatives","SOLF0:USTF0",1728648228054,3.523,142.0,141.98,14.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728648236452,3.523,142.0,141.98,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728648240262,3.523,142.0,141.98,14.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728648242266,14.2927,142.02,141.99,14.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728648242564,3.5227,142.02,141.99,14.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728648242766,3.5227,142.02,141.99,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728648243362,2.7036,142.06,142.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648243560,3.5222,142.04,142.01,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728648243763,15.69,142.05,142.01,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728648244263,3.5221,142.04,142.01,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728648244665,3.5221,142.04,142.02,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728648245868,3.5221,142.04,142.01,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648246166,3.5221,142.04,142.01,14.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728648250268,3.5221,142.04,142.01,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728648251768,15.69,142.05,142.01,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728648251971,3.5223,142.03,142.01,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728648253074,3.5221,142.04,142.01,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728648253270,3.5221,142.04,142.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648253571,14.2921,142.04,142.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648253767,10.77,142.04,142.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648253965,3.5223,142.03,142.01,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728648255171,1.3119,142.06,142.01,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648255373,3.5217,142.06,142.03,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728648255770,10.77,142.04,141.97,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728648255970,14.293,142.0,141.98,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728648256169,10.77,142.01,141.98,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728648256969,14.2928,142.01,141.98,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728648265572,3.523,142.0,141.98,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728648272979,10.77,142.01,141.98,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728648273185,14.2929,142.01,141.98,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728648273585,3.5229,142.01,141.97,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648273785,14.2926,142.02,141.99,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648274689,14.2926,142.02,142.0,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728648275491,14.2926,142.02,141.99,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728648277093,3.5229,142.01,141.99,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728648277289,10.77,142.02,141.98,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728648278385,3.5229,142.01,141.98,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728648278789,3.5229,142.01,141.99,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728648285404,10.77,142.02,141.95,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728648285698,3.523,142.0,141.97,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728648289201,3.523,142.0,141.98,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728648289406,4.86,142.01,141.99,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648289705,4.86,142.03,142.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648289900,4.86,142.03,142.01,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648290105,3.5221,142.04,142.01,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648290500,3.5221,142.04,142.01,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728648291709,3.5223,142.03,142.01,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728648292212,3.5222,142.04,142.01,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728648294209,3.5223,142.03,142.01,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728648296014,3.5223,142.03,142.01,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728648296514,3.5222,142.04,142.01,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728648298411,3.5223,142.03,142.01,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728648299006,10.77,142.03,141.99,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728648299611,3.5226,142.02,141.99,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728648300325,10.77,142.01,141.96,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1728648300616,10.77,141.99,141.97,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728648300813,4.86,142.02,141.97,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728648301016,14.2933,142.0,141.97,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728648302818,3.5233,142.0,141.97,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728648303016,14.2933,142.0,141.97,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728648304527,14.2933,142.0,141.98,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728648304710,14.2933,142.0,141.96,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648305421,14.2933,142.0,141.97,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728648308823,3.5233,142.0,141.97,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728648309024,14.2933,142.0,141.97,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728648310026,3.524,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648318328,3.60150401,142.02,141.95,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728648318525,10.77,142.06,142.01,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648319019,10.77,142.06,142.02,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728648319219,10.77,142.06,142.01,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648319524,4.98502,142.07,142.04,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648319725,0.12502,142.07,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648319927,1.3202,142.14,142.06,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648320227,1.3202,142.14,142.11,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648320822,1.3202,142.14,142.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648321023,1.3202,142.14,142.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728648321219,1.3202,142.14,142.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648321530,1.3202,142.14,142.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728648324127,1.3202,142.14,142.11,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648324128,12.0902,142.14,142.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728648324323,12.0902,142.14,142.09,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648325629,15.6099,142.14,142.1,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728648326436,15.6099,142.14,142.1,14.2905]
["bitfinex-derivatives","SOLF0:USTF0",1728648326829,3.64482,142.13,142.1,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728648327230,8.50482,142.13,142.1,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728648330336,8.50482,142.13,142.12,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648330537,4.98502,142.13,142.12,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648330724,0.12502,142.13,142.12,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648331428,0.12502,142.13,142.12,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728648334840,0.12502,142.13,142.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728648338935,0.12502,142.13,142.12,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728648340136,0.12502,142.13,142.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728648340336,0.12502,142.13,142.12,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728648352245,55.43792939,142.19,142.12,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728648352443,55.43792939,142.19,142.17,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728648354036,58.95622939,142.19,142.17,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728648354449,0.12502,142.19,142.17,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728648356849,0.12502,142.19,142.15,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648357059,3.64352,142.19,142.16,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728648358855,10.89502,142.19,142.15,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728648359651,3.5187,142.18,142.15,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728648361046,10.77,142.18,142.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728648361255,3.519,142.16,142.14,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728648361449,15.71,142.18,142.14,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728648362249,3.5189,142.17,142.14,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728648369358,3.5192,142.16,142.11,17.0098]
["bitfinex-derivatives","SOLF0:USTF0",1728648369767,14.2892,142.16,142.11,17.0098]
["bitfinex-derivatives","SOLF0:USTF0",1728648370062,14.2892,142.16,142.13,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728648370259,3.5194,142.15,142.11,17.0098]
["bitfinex-derivatives","SOLF0:USTF0",1728648370457,10.77,142.15,142.1,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728648370666,10.77,142.15,142.11,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728648370867,15.71,142.15,142.11,14.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728648371664,3.5197,142.14,142.12,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728648371858,4.94,142.15,142.12,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728648372467,8.4594,142.15,142.12,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728648376971,4.94,142.15,142.12,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728648377166,3.5196,142.14,142.12,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728648380776,3.5196,142.14,142.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648380977,3.5199,142.13,142.1,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728648381165,14.2899,142.13,142.1,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728648382667,10.77,142.15,142.1,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648382872,0.12502,142.19,142.14,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648383174,0.12502,142.19,142.18,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648383469,0.12502,142.19,142.18,14.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728648383876,1e-08,142.19,142.18,14.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728648384070,1e-08,142.19,142.18,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728648387877,1e-08,142.19,142.18,14.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728648388782,0.12502,142.25,142.24,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728648391880,10.89502,142.25,142.22,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728648392177,10.77,142.23,142.22,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728648398878,10.77,142.24,142.2,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648399079,10.77,142.24,142.23,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728648406696,0.12502,142.25,142.21,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648406897,0.12502,142.25,142.18,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728648407202,10.89502,142.25,142.21,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648407493,10.89502,142.25,142.23,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728648408689,10.77,142.24,142.18,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728648408891,10.77,142.23,142.18,12.1078]
["bitfinex-derivatives","SOLF0:USTF0",1728648409290,10.77,142.23,142.21,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728648409691,14.2872,142.24,142.2,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648410395,14.2872,142.24,142.22,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728648411092,10.77,142.24,142.22,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728648411299,10.77,142.24,142.23,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728648417907,10.77,142.24,142.22,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728648421307,10.77,142.23,142.18,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728648421516,19.2673,142.23,142.18,12.1078]
["bitfinex-derivatives","SOLF0:USTF0",1728648422011,19.2673,142.23,142.2,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728648422606,19.2673,142.23,142.21,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728648423409,15.75,142.23,142.21,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728648423809,4.98,142.23,142.21,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728648425418,8.4974,142.23,142.21,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728648426122,4.98,142.23,142.22,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728648428924,19.2673,142.23,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728648429224,10.77,142.21,142.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1728648429427,10.77,142.19,142.17,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728648430321,4.98,142.2,142.16,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648430515,15.75,142.2,142.16,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648432132,10.77,142.17,142.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1728648432335,10.77,142.17,142.14,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728648432834,10.77,142.17,142.16,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728648433533,10.77,142.18,142.17,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728648434527,8.4982,142.2,142.17,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728648434836,8.4982,142.2,142.14,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728648434837,4.98,142.2,142.19,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728648435737,10.77,142.21,142.16,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648436032,4.98,142.21,142.16,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648436237,15.75,142.21,142.16,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648436436,15.75,142.21,142.19,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728648438437,19.2678,142.21,142.19,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728648439841,10.77,142.2,142.19,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728648442440,4.98,142.21,142.19,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728648442630,10.77,142.2,142.19,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728648451045,8.5179,142.21,142.19,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728648451248,5.0,142.21,142.2,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728648451548,10.77,142.22,142.17,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648452147,10.77,142.22,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728648453052,10.77,142.21,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728648454547,0.12502,142.31,142.2,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648454750,0.12502,142.31,142.29,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648455154,0.12502,142.31,142.3,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728648458162,0.12502,142.31,142.3,14.2856]
["bitfinex-derivatives","SOLF0:USTF0",1728648460256,5.0,142.36,142.35,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728648460556,0.12502,142.37,142.33,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648460760,0.12502,142.37,142.32,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728648461950,0.12502,142.37,142.36,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728648464359,0.12502,142.37,142.36,14.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728648469760,0.12502,142.37,142.36,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728648478870,0.12502,142.37,142.36,14.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728648483274,0.12502,142.37,142.36,17.78714866]
["bitfinex-derivatives","SOLF0:USTF0",1728648483473,0.12502,142.37,142.36,14.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728648485680,0.12502,142.37,142.36,17.80787884]
["bitfinex-derivatives","SOLF0:USTF0",1728648486677,1e-08,142.37,142.36,17.80787884]
["bitfinex-derivatives","SOLF0:USTF0",1728648486975,66.12054313,142.43,142.42,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728648487374,55.35054313,142.43,142.42,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728648488181,0.12502,142.43,142.42,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728648494987,3.0,142.39,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648495178,10.77,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648495481,5.1,142.31,142.27,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728648495685,10.77,142.3,142.27,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728648497185,10.77,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648497481,10.77,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648498385,16.88,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648499187,3.5161,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648499387,16.88,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648499592,16.88,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648500184,16.88,142.3,142.25,3.64172]
["bitfinex-derivatives","SOLF0:USTF0",1728648500393,3.5163,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648500585,16.88,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648501283,3.5163,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648502080,20.3963,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648504890,2.7123,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648505084,16.88,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648505892,20.3961,142.28,142.25,3.64172]
["bitfinex-derivatives","SOLF0:USTF0",1728648506098,2.7123,142.31,142.25,3.64172]
["bitfinex-derivatives","SOLF0:USTF0",1728648506388,16.88,142.28,142.25,3.64172]
["bitfinex-derivatives","SOLF0:USTF0",1728648509284,20.3961,142.28,142.25,3.64172]
["bitfinex-derivatives","SOLF0:USTF0",1728648518399,20.3961,142.28,142.26,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728648518595,10.8,142.27,142.26,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728648520894,11.6278,142.31,142.28,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728648521195,10.8,142.29,142.28,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728648523693,6.2278,142.31,142.28,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728648523904,10.8,142.29,142.28,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728648526602,14.316,142.29,142.26,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728648526802,10.8,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648527205,10.8,142.26,142.25,3.64182]
["bitfinex-derivatives","SOLF0:USTF0",1728648527996,6.2278,142.31,142.29,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728648528205,10.8,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648528499,10.8,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648529205,2.7123,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648529206,10.8,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648530398,10.8,142.27,142.26,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728648531098,6.2278,142.31,142.28,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728648531298,10.8,142.29,142.28,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728648534503,2.7123,142.31,142.29,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728648534795,1.3119,142.33,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648534796,10.8,142.3,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648535002,10.8,142.3,142.29,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728648538905,10.8,142.3,142.28,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728648539111,10.8,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648540205,10.8,142.28,142.27,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728648541912,10.8,142.29,142.28,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728648545821,6.6519,142.33,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648546009,10.1669,142.33,142.3,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728648546213,10.8,142.31,142.3,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728648548017,10.8,142.31,142.29,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728648548219,10.8,142.3,142.29,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728648548724,1.3119,142.33,142.25,10.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728648549023,4.8269,142.33,142.3,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728648550023,10.8,142.31,142.3,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728648550619,6.1847,142.36,142.33,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728648550824,10.8,142.34,142.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648551328,10.8,142.36,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648551620,0.12502,142.37,142.36,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728648551814,10.92502,142.37,142.36,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728648554823,0.12502,142.37,142.36,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728648560436,0.12502,142.37,142.36,14.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728648561330,0.12502,142.37,142.36,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728648566934,10.92502,142.37,142.34,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728648567128,10.8,142.36,142.34,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728648568533,10.8,142.35,142.34,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728648569032,10.8,142.35,142.33,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728648569334,10.8,142.34,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648569539,10.8,142.34,142.3,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728648569741,10.8,142.34,142.33,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728648570135,10.8,142.34,142.3,14.23266659]
["bitfinex-derivatives","SOLF0:USTF0",1728648570341,10.8,142.34,142.3,19.51266659]
["bitfinex-derivatives","SOLF0:USTF0",1728648570836,10.8,142.33,142.29,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728648571038,10.8,142.32,142.29,8.83232681]
["bitfinex-derivatives","SOLF0:USTF0",1728648571440,10.8,142.33,142.3,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728648571734,10.8,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648571933,3.0,142.23,142.17,3.58325634]
["bitfinex-derivatives","SOLF0:USTF0",1728648572136,10.8,142.2,142.15,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728648572337,5.28,142.24,142.15,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728648572338,5.64,142.22,142.15,12.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728648572535,10.8,142.2,142.15,12.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728648572936,3.5178,142.21,142.16,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648573145,10.8,142.22,142.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648574242,10.8,142.21,142.15,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1728648574441,10.8,142.21,142.15,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728648574643,10.8,142.21,142.16,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648575142,3.5181,142.2,142.16,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648575843,14.3181,142.2,142.15,21.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728648576236,14.3181,142.2,142.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1728648576441,14.3181,142.2,142.15,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728648578542,14.3181,142.2,142.15,9.1592]
["bitfinex-derivatives","SOLF0:USTF0",1728648579740,14.3181,142.2,142.15,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728648580442,14.3181,142.2,142.14,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728648584547,14.3181,142.2,142.13,9.28472]
["bitfinex-derivatives","SOLF0:USTF0",1728648584745,10.8,142.2,142.13,9.28472]
["bitfinex-derivatives","SOLF0:USTF0",1728648585047,14.3191,142.16,142.13,9.28472]
["bitfinex-derivatives","SOLF0:USTF0",1728648587853,10.8,142.16,142.13,9.28472]
["bitfinex-derivatives","SOLF0:USTF0",1728648588745,14.3194,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648589052,10.8,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648589451,14.3195,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648590450,10.8,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648591553,10.8,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648591747,5.64,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648591948,10.8,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648592452,14.3189,142.17,142.13,3.64462]
["bitfinex-derivatives","SOLF0:USTF0",1728648593054,14.3189,142.17,142.14,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728648593749,10.8,142.16,142.14,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728648594648,10.8,142.17,142.15,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728648595256,4.2031,142.22,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648595458,5.64,142.21,142.17,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728648595759,10.8,142.19,142.17,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728648596360,10.8,142.19,142.15,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648597356,10.8,142.19,142.17,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728648599262,10.8,142.19,142.15,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648599663,10.8,142.19,142.17,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728648606461,5.64,142.22,142.16,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648606769,10.8,142.21,142.19,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728648606963,10.8,142.21,142.16,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648607167,10.8,142.22,142.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648607365,5.54,142.24,142.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648607566,14.3173,142.23,142.2,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728648608773,10.8,142.23,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728648609960,14.3174,142.23,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728648610368,10.8,142.23,142.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648610568,10.8,142.24,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648610962,10.8,142.24,142.22,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728648614278,10.8,142.24,142.21,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728648616371,14.3177,142.22,142.19,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728648616771,10.8,142.2,142.19,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728648617476,10.8,142.21,142.19,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728648618077,10.8,142.21,142.19,9.0582]
["bitfinex-derivatives","SOLF0:USTF0",1728648618374,10.8,142.21,142.19,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728648619880,10.8,142.22,142.19,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728648620379,10.8,142.22,142.19,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728648620676,10.8,142.22,142.18,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648621378,5.66502,142.25,142.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648621582,14.3172,142.24,142.21,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728648624377,10.8,142.23,142.21,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728648625082,14.3173,142.23,142.2,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728648631788,10.8,142.23,142.18,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648631983,3.5176,142.22,142.19,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728648633784,10.8,142.23,142.19,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728648633988,14.3174,142.23,142.19,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728648634488,14.3174,142.23,142.2,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728648636396,14.3172,142.24,142.21,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728648638897,3.5173,142.23,142.21,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728648639098,14.3173,142.23,142.21,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728648642793,3.5176,142.22,142.2,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728648642994,10.8,142.23,142.2,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728648643394,14.3174,142.23,142.2,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728648645395,10.8,142.24,142.18,14.23547306]
["bitfinex-derivatives","SOLF0:USTF0",1728648645697,14.3171,142.24,142.21,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728648646897,3.5171,142.24,142.21,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728648647098,14.3174,142.23,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728648647397,14.3174,142.23,142.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648647696,14.3172,142.24,142.21,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728648647898,10.92502,142.25,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648648102,3.5171,142.24,142.21,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728648650104,14.3171,142.24,142.21,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728648650306,3.5176,142.22,142.2,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728648651704,3.5176,142.22,142.19,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728648651904,14.3179,142.21,142.16,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728648652109,10.8,142.2,142.15,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728648652404,14.3182,142.2,142.15,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1728648652707,10.8,142.17,142.13,3.64462]
["bitfinex-derivatives","SOLF0:USTF0",1728648652895,10.8,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648653304,10.8,142.17,142.14,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728648654108,10.8,142.17,142.15,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728648657606,10.8,142.18,142.15,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728648659908,10.8,142.19,142.14,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648660201,19.6782,142.2,142.17,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728648661404,10.8,142.18,142.17,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728648661599,10.8,142.18,142.13,10.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728648661799,10.8,142.17,142.13,10.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728648663008,10.8,142.17,142.15,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728648665214,10.8,142.18,142.15,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728648666717,3.5184,142.19,142.13,10.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728648666916,8.8782,142.2,142.16,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728648667115,10.8,142.19,142.15,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648667523,10.8,142.19,142.16,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728648667713,10.8,142.19,142.15,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648668117,10.8,142.21,142.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648668719,5.26,142.22,142.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648668920,10.8,142.21,142.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648669320,10.8,142.21,142.18,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728648669321,14.3178,142.21,142.18,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728648670020,10.8,142.21,142.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648671222,10.8,142.21,142.19,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728648672423,14.3179,142.21,142.19,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728648673122,10.8,142.21,142.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648673328,10.8,142.21,142.2,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728648674928,20.8763,142.24,142.22,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728648675128,10.8,142.23,142.18,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648676223,10.8,142.23,142.21,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728648677423,10.8,142.24,142.2,14.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728648677625,10.8,142.24,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648678226,10.8,142.24,142.22,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728648679326,10.8,142.24,142.23,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728648679825,10.8,142.24,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648680024,0.12502,142.25,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648680225,0.12502,142.25,142.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648680526,0.12502,142.25,142.24,14.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728648682429,0.12502,142.31,142.3,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728648682639,16.06,142.34,142.29,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648682931,16.06,142.34,142.27,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728648682932,10.8,142.32,142.27,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728648683132,3.5155,142.31,142.27,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728648683334,10.8,142.32,142.27,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728648683631,14.3152,142.32,142.28,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728648684137,10.8,142.33,142.29,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648684633,14.3157,142.3,142.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728648685025,10.8,142.3,142.27,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728648685223,10.8,142.33,142.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648685530,10.8,142.32,142.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648686342,10.8,142.31,142.25,17.58522]
["bitfinex-derivatives","SOLF0:USTF0",1728648686529,3.5157,142.3,142.27,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728648686844,10.8,142.31,142.27,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728648687133,10.8,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648687327,10.8,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648687835,10.8,142.28,142.25,3.64182]
["bitfinex-derivatives","SOLF0:USTF0",1728648688226,10.8,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648689031,3.5165,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648689237,10.8,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648690439,14.3166,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648691034,3.5175,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648691344,10.8,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648691639,10.8,142.21,142.19,3.64322]
["bitfinex-derivatives","SOLF0:USTF0",1728648692141,10.8,142.21,142.2,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728648692340,10.8,142.22,142.2,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728648693340,10.8,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648693538,10.8,142.21,142.19,3.64332]
["bitfinex-derivatives","SOLF0:USTF0",1728648694937,10.8,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648695138,10.8,142.22,142.2,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728648695435,5.26,142.24,142.19,10.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728648695632,16.06,142.24,142.19,10.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728648696347,19.5771,142.24,142.21,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728648696832,16.06,142.24,142.19,10.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728648697835,16.06,142.24,142.21,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728648698346,10.8,142.25,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648698554,10.8,142.25,142.22,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728648699251,10.8,142.25,142.23,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728648699658,10.8,142.25,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648699853,10.8,142.25,142.23,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728648702949,10.8,142.25,142.24,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728648707464,10.8,142.25,142.23,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728648707668,10.8,142.24,142.23,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728648709054,3.5166,142.26,142.23,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728648709257,10.8,142.25,142.23,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728648711460,10.8,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648711661,14.3172,142.24,142.21,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728648712158,14.3172,142.24,142.22,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728648712569,10.8,142.24,142.22,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728648716669,3.5169,142.25,142.22,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728648716868,5.34,142.27,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648717162,10.8,142.26,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648717362,10.8,142.26,142.23,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728648717563,10.8,142.25,142.23,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728648724372,14.3168,142.25,142.22,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728648725168,10.8,142.25,142.23,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728648728682,3.5167,142.26,142.23,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728648728873,10.8,142.25,142.23,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728648743296,10.8,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648743590,10.8,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648743786,14.3176,142.22,142.19,3.64312]
["bitfinex-derivatives","SOLF0:USTF0",1728648743997,10.8,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648745392,10.8,142.22,142.2,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728648746792,10.8,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648746987,10.8,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648748098,10.8,142.21,142.19,3.64332]
["bitfinex-derivatives","SOLF0:USTF0",1728648751505,3.5177,142.22,142.19,3.64332]
["bitfinex-derivatives","SOLF0:USTF0",1728648751506,5.24,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648751699,10.8,142.23,142.2,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728648751902,8.7572,142.24,142.2,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728648752199,10.8,142.23,142.2,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728648753104,14.3173,142.23,142.2,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728648754308,10.8,142.22,142.2,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728648756207,10.8,142.21,142.19,3.64322]
["bitfinex-derivatives","SOLF0:USTF0",1728648756710,14.3178,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648757406,14.3178,142.21,142.19,3.64332]
["bitfinex-derivatives","SOLF0:USTF0",1728648757706,10.8,142.21,142.19,3.64332]
["bitfinex-derivatives","SOLF0:USTF0",1728648759306,10.8,142.21,142.2,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728648760608,10.8,142.22,142.21,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728648761509,6.25044313,142.3,142.21,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648761811,10.8,142.26,142.21,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648762010,15.92,142.26,142.21,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648762215,19.4366,142.26,142.21,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648762816,19.4366,142.26,142.23,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728648763706,19.4366,142.26,142.24,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728648764017,10.8,142.25,142.24,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728648766208,10.8,142.25,142.23,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728648766413,10.8,142.24,142.23,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728648767012,10.8,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648767214,10.8,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648767612,3.5175,142.23,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728648767613,14.3175,142.23,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728648768019,3.5176,142.22,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728648768422,10.8,142.23,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728648768817,14.3175,142.23,142.2,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728648769019,10.8,142.21,142.19,3.64322]
["bitfinex-derivatives","SOLF0:USTF0",1728648775127,10.8,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648775321,14.3181,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648778926,3.5181,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648779133,14.3181,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648779830,10.8,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648781327,10.8,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648781537,0.12502,142.43,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648781831,0.12502,142.43,142.4,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728648782023,0.12502,142.43,142.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728648782423,0.12502,142.43,142.42,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728648783734,0.12502,142.43,142.42,14.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728648784436,0.12502,142.43,142.42,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728648786336,0.12502,142.43,142.42,20.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728648787832,28.0,142.45,142.44,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728648788041,28.0,142.45,142.44,20.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728648788235,28.0,142.45,142.44,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728648789529,28.0,142.45,142.44,20.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728648791739,28.0,142.45,142.44,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728648792246,28.0,142.45,142.44,20.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728648794036,0.12502,142.49,142.48,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728648797043,0.12502,142.49,142.48,20.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728648800643,0.12502,142.49,142.48,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728648808541,0.12502,142.49,142.48,14.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728648812455,0.12502,142.49,142.48,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728648825272,0.12502,142.49,142.41,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728648825471,10.79,142.47,142.41,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728648825666,10.79,142.45,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728648825868,10.79,142.45,142.43,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728648826071,10.79,142.46,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728648827383,10.79,142.46,142.44,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728648830482,16.17,142.45,142.43,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728648831774,19.682,142.45,142.4,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728648831979,10.79,142.43,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728648832583,10.79,142.43,142.42,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728648833981,10.79,142.44,142.42,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728648834380,5.38,142.45,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728648834586,10.79,142.44,142.43,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728648836183,3.5125,142.43,142.4,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728648836370,10.79,142.41,142.4,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728648836577,16.17,142.41,142.4,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728648836776,16.17,142.41,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728648837091,16.17,142.41,142.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728648837092,5.38,142.41,142.32,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728648837272,10.79,142.38,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728648837472,10.79,142.38,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728648838374,10.79,142.38,142.37,3.63892]
["bitfinex-derivatives","SOLF0:USTF0",1728648838575,10.79,142.39,142.37,3.63892]
["bitfinex-derivatives","SOLF0:USTF0",1728648839183,10.79,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648839883,10.79,142.39,142.37,3.63862]
["bitfinex-derivatives","SOLF0:USTF0",1728648840580,5.38,142.41,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728648840785,5.38,142.41,142.4,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728648841481,16.17,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648841675,10.79,142.39,142.38,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728648841981,16.17,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648842181,16.17,142.41,142.39,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728648846893,10.79,142.4,142.39,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728648847390,16.17,142.41,142.39,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728648847784,16.17,142.41,142.38,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728648847985,16.17,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648849588,16.17,142.41,142.4,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728648853091,5.38,142.41,142.4,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728648854189,5.38,142.41,142.37,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728648854190,5.32,142.44,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728648854394,10.79,142.43,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728648855279,10.79,142.43,142.38,13.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728648855579,5.32,142.44,142.38,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1728648855580,10.79,142.42,142.38,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1728648855780,10.79,142.41,142.38,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1728648856788,10.79,142.41,142.4,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728648856995,10.79,142.42,142.38,13.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728648857493,10.79,142.42,142.41,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728648862597,10.79,142.42,142.38,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1728648862792,10.79,142.41,142.4,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728648864592,10.79,142.41,142.37,3.63882]
["bitfinex-derivatives","SOLF0:USTF0",1728648864593,16.11,142.41,142.37,3.63882]
["bitfinex-derivatives","SOLF0:USTF0",1728648864796,10.79,142.38,142.37,3.63882]
["bitfinex-derivatives","SOLF0:USTF0",1728648865293,10.79,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648867991,16.11,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648868300,19.57956647,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648868892,8.78956647,142.38,142.33,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728648869095,10.79,142.33,142.31,1.53052]
["bitfinex-derivatives","SOLF0:USTF0",1728648869691,10.79,142.33,142.32,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728648870894,10.79,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648871085,10.79,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648871888,10.79,142.32,142.31,3.64022]
["bitfinex-derivatives","SOLF0:USTF0",1728648872594,10.79,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648873993,10.79,142.32,142.31,3.64032]
["bitfinex-derivatives","SOLF0:USTF0",1728648874601,10.79,142.33,142.32,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728648874804,10.79,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648875501,10.79,142.33,142.31,3.64022]
["bitfinex-derivatives","SOLF0:USTF0",1728648877213,10.79,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648879994,10.79,142.32,142.31,3.64032]
["bitfinex-derivatives","SOLF0:USTF0",1728648881609,5.32,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648881806,10.79,142.33,142.32,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728648882000,10.79,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648882505,10.79,142.33,142.31,3.64032]
["bitfinex-derivatives","SOLF0:USTF0",1728648884500,10.79,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648884904,10.79,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648885703,10.79,142.32,142.31,3.64022]
["bitfinex-derivatives","SOLF0:USTF0",1728648889008,341.0,142.42,142.34,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728648889207,10.79,142.37,142.31,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728648889610,10.79,142.37,142.35,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728648893410,10.79,142.37,142.36,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728648894109,10.79,142.37,142.31,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728648894310,10.79,142.37,142.35,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728648894907,10.79,142.36,142.35,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728648895307,10.79,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648895510,10.79,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648897615,10.79,142.34,142.33,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728648901211,10.79,142.36,142.31,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728648901418,10.79,142.36,142.35,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728648904217,10.79,142.36,142.31,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728648904409,3.47373375,142.39,142.34,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728648904410,10.79,142.35,142.34,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728648904614,10.79,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648904813,10.79,142.32,142.31,3.64022]
["bitfinex-derivatives","SOLF0:USTF0",1728648905218,10.79,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648907526,10.79,142.32,142.31,3.64032]
["bitfinex-derivatives","SOLF0:USTF0",1728648909231,341.0,142.41,142.31,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728648909420,10.79,142.37,142.31,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728648911521,10.79,142.37,142.35,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728648911821,10.79,142.37,142.31,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728648912425,10.79,142.37,142.36,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728648912621,16.03,142.37,142.36,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728648912828,10.79,142.37,142.36,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728648913022,16.03,142.37,142.36,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728648914229,16.03,142.37,142.35,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728648914426,10.79,142.36,142.35,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728648917328,10.79,142.36,142.34,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728648918437,10.79,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648918731,10.79,142.36,142.35,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728648928441,5.24,142.37,142.35,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728648928842,10.79,142.36,142.35,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728648929333,10.79,142.36,142.34,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728648930251,10.79,142.36,142.35,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728648931546,10.79,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648931746,10.79,142.36,142.34,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728648935050,3.4987956,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648935249,10.79,142.36,142.35,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728648935451,10.79,142.37,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728648936148,10.79,142.37,142.36,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728648937746,10.79,142.37,142.35,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728648938050,10.79,142.36,142.35,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728648944758,10.79,142.36,142.34,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728648945055,10.79,142.36,142.31,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728648945765,10.79,142.36,142.35,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728648947159,10.79,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648947358,10.79,142.36,142.34,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728648947956,10.79,142.35,142.34,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728648949253,10.79,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648949568,10.79,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648951552,10.79,142.32,142.31,3.64032]
["bitfinex-derivatives","SOLF0:USTF0",1728648951755,4.0602,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648951958,10.79,142.34,142.33,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728648959561,10.79,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648959762,10.79,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648960466,10.79,142.32,142.31,3.64032]
["bitfinex-derivatives","SOLF0:USTF0",1728648961361,5.18,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648961557,10.79,142.34,142.32,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728648966074,5.18,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648966370,10.79,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728648966571,3.48446122,142.38,142.31,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728648966778,5.1,142.37,142.35,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728648966983,10.79,142.36,142.35,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728648968468,10.79,142.36,142.34,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728648968778,10.79,142.35,142.34,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728648993397,10.79,142.35,142.33,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728648993592,10.79,142.34,142.33,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728648996394,10.79,142.35,142.34,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728648996799,10.79,142.36,142.31,13.62162]
["bitfinex-derivatives","SOLF0:USTF0",1728648997597,10.79,142.36,142.35,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728648999602,10.79,142.36,142.31,2.83162]
["bitfinex-derivatives","SOLF0:USTF0",1728648999898,10.79,142.34,142.31,2.83162]
["bitfinex-derivatives","SOLF0:USTF0",1728649000502,10.79,142.34,142.33,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728649011308,10.79,142.35,142.34,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728649015506,5.08,142.38,142.31,2.83162]
["bitfinex-derivatives","SOLF0:USTF0",1728649015812,10.79,142.36,142.35,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728649016212,10.79,142.36,142.34,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728649016816,10.79,142.35,142.34,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728649018010,5.08,142.38,142.31,2.83162]
["bitfinex-derivatives","SOLF0:USTF0",1728649018209,5.08,142.38,142.35,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728649018408,10.79,142.36,142.35,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728649028219,5.08,142.38,142.35,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728649028628,10.79,142.36,142.35,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728649032123,3.5144,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649032321,10.79,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649032526,10.79,142.32,142.31,3.64022]
["bitfinex-derivatives","SOLF0:USTF0",1728649033414,10.79,142.33,142.32,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728649035014,10.79,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649035219,10.79,142.34,142.33,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728649035418,10.79,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649035619,10.79,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649036523,10.79,142.33,142.32,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728649039326,10.79,142.33,142.31,3.64022]
["bitfinex-derivatives","SOLF0:USTF0",1728649039628,10.73,142.33,142.31,3.64022]
["bitfinex-derivatives","SOLF0:USTF0",1728649041125,76.09153863,142.55,142.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728649041126,0.12502,142.55,142.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728649041323,10.79,142.47,142.42,14.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728649041625,10.79,142.47,142.42,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728649041825,10.79,142.47,142.45,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728649042221,10.79,142.5,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649042422,1.382,142.54,142.48,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728649042632,10.79,142.52,142.48,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728649042825,10.79,142.5,142.48,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728649047029,1.382,142.54,142.48,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728649047337,10.79,142.51,142.48,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728649048831,10.79,142.53,142.48,14.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728649049830,10.79,142.52,142.48,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728649050635,17.212,142.54,142.48,14.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728649053946,17.212,142.54,142.48,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728649054134,17.212,142.54,142.48,14.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728649054835,17.212,142.54,142.48,14.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728649055836,6.422,142.54,142.48,14.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728649056243,17.212,142.54,142.48,14.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728649060144,6.422,142.54,142.48,14.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728649060341,17.212,142.54,142.48,14.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728649060546,17.212,142.54,142.48,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728649060746,17.212,142.54,142.48,14.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728649062845,6.422,142.54,142.48,14.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728649063848,17.212,142.54,142.48,14.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728649064047,6.422,142.54,142.48,14.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728649065351,6.482,142.54,142.48,14.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728649066543,6.482,142.54,142.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728649071246,17.272,142.54,142.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728649073449,17.272,142.54,142.53,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728649073654,6.482,142.54,142.53,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728649073854,17.272,142.54,142.53,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728649075052,1.382,142.54,142.53,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728649075452,5.22502,142.55,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649075653,5.22502,142.55,142.54,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728649076252,16.01502,142.55,142.51,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728649076457,10.79,142.53,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649078155,10.79,142.54,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649078456,10.79,142.54,142.52,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728649080359,10.79,142.54,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649080554,10.79,142.54,142.51,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728649080862,10.79,142.52,142.51,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728649081954,10.79,142.52,142.47,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1728649081955,19.4003,142.52,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649082158,10.79,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649082457,10.79,142.47,142.43,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728649082845,1.403,142.5,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649083048,1.403,142.5,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649083249,1.3311,142.51,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649083453,5.1,142.52,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649083651,1.403,142.54,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649083854,12.193,142.54,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649084059,12.193,142.54,142.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728649084254,1.403,142.54,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649084455,12.193,142.54,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649084653,10.79,142.54,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649084860,10.79,142.54,142.53,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728649085159,10.79,142.54,142.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728649085360,10.79,142.51,142.5,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728649087262,10.79,142.52,142.51,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728649087656,5.22502,142.55,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649087857,10.79,142.54,142.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728649089463,10.79,142.53,142.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728649089653,10.79,142.53,142.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728649089853,10.79,142.51,142.49,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728649090262,5.1,142.53,142.45,17.1858]
["bitfinex-derivatives","SOLF0:USTF0",1728649090463,10.79,142.51,142.5,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728649095571,10.79,142.51,142.45,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728649095875,10.79,142.47,142.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728649096065,10.79,142.44,142.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728649096265,10.79,142.44,142.43,3.63742]
["bitfinex-derivatives","SOLF0:USTF0",1728649099471,10.79,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649100970,10.79,142.44,142.43,3.63742]
["bitfinex-derivatives","SOLF0:USTF0",1728649108579,10.79,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649109781,10.79,142.44,142.39,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1728649109976,10.79,142.4,142.39,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1728649110178,10.79,142.4,142.39,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728649110581,10.79,142.4,142.39,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1728649111078,10.79,142.4,142.39,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728649111879,10.79,142.4,142.37,3.63872]
["bitfinex-derivatives","SOLF0:USTF0",1728649112086,10.79,142.38,142.37,3.63872]
["bitfinex-derivatives","SOLF0:USTF0",1728649112576,10.79,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649113282,10.79,142.38,142.36,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728649113283,10.79,142.38,142.35,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728649113481,10.79,142.36,142.35,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728649114495,10.79,142.36,142.32,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728649114677,8.9534,142.39,142.32,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728649114678,10.79,142.33,142.32,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728649116285,10.79,142.33,142.31,3.64022]
["bitfinex-derivatives","SOLF0:USTF0",1728649116484,10.79,142.32,142.31,3.64022]
["bitfinex-derivatives","SOLF0:USTF0",1728649118290,5.44,142.35,142.33,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728649118788,10.79,142.34,142.33,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728649124294,0.79,142.34,142.33,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728649124495,10.79,142.34,142.33,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728649125190,10.79,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649125394,10.79,142.32,142.28,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1728649125695,10.79,142.29,142.28,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1728649125991,10.79,142.29,142.28,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728649127192,10.79,142.31,142.28,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1728649127885,10.79,142.31,142.3,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728649128992,10.79,142.31,142.27,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728649129193,10.79,142.28,142.27,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728649129690,4.8502,142.34,142.29,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728649129900,1.3355,142.34,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649130089,10.79,142.31,142.26,13.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728649130290,10.79,142.31,142.3,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728649130996,5.46,142.34,142.31,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728649131192,10.79,142.32,142.31,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728649140796,10.79,142.32,142.3,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728649140996,10.79,142.31,142.3,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728649141397,10.79,142.31,142.29,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728649141597,10.79,142.3,142.29,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728649149004,4.8997,142.36,142.31,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728649149200,10.79,142.32,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649150010,10.79,142.31,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649150304,10.79,142.3,142.26,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1728649151001,10.79,142.3,142.29,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728649154602,10.79,142.31,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649154808,10.79,142.31,142.3,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728649156904,10.79,142.31,142.28,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728649157105,10.79,142.29,142.28,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728649157701,10.79,142.29,142.27,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728649157907,10.79,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649158207,10.79,142.27,142.25,9.10162]
["bitfinex-derivatives","SOLF0:USTF0",1728649158405,10.79,142.27,142.25,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728649158910,10.79,142.27,142.26,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728649159113,10.79,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649159311,10.79,142.26,142.25,3.64172]
["bitfinex-derivatives","SOLF0:USTF0",1728649160614,10.79,142.27,142.25,3.64172]
["bitfinex-derivatives","SOLF0:USTF0",1728649161109,5.46502,142.37,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649161315,10.79,142.33,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649161713,10.79,142.33,142.31,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728649162420,10.79,142.33,142.3,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728649163125,10.79,142.34,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649163416,10.79,142.34,142.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728649163617,10.79,142.34,142.32,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728649165316,10.79,142.35,142.33,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728649166022,10.79,142.34,142.33,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728649166615,0.12502,142.43,142.33,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728649166820,10.79,142.42,142.34,7.66903604]
["bitfinex-derivatives","SOLF0:USTF0",1728649167017,10.79,142.41,142.34,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1728649167221,10.79,142.4,142.38,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728649167619,0.12502,142.43,142.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728649167921,0.12502,142.43,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649168123,10.91502,142.43,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649169025,10.91502,142.43,142.41,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728649169419,10.91502,142.43,142.42,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728649170018,0.12502,142.43,142.42,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728649172230,0.12502,142.43,142.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728649172430,10.91502,142.43,142.41,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728649172625,10.79,142.42,142.34,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1728649172834,10.79,142.4,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649173937,10.79,142.41,142.4,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728649175238,10.79,142.42,142.4,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728649179936,10.91502,142.43,142.42,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728649181443,10.91502,142.43,142.39,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728649181640,10.91502,142.43,142.41,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728649186548,10.79,142.42,142.38,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728649186750,10.79,142.4,142.38,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728649188445,10.79,142.4,142.36,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728649188643,10.79,142.4,142.37,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728649188941,10.79,142.4,142.36,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728649189249,10.79,142.39,142.36,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728649190141,10.79,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649190343,10.79,142.38,142.34,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728649191054,10.79,142.36,142.34,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728649191545,10.79,142.36,142.32,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728649191737,10.79,142.36,142.35,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728649191941,10.79,142.36,142.32,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728649192142,10.79,142.36,142.34,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728649193039,2.6799,142.39,142.32,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728649193345,10.79,142.37,142.36,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728649193534,10.79,142.37,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649193846,10.79,142.37,142.35,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728649197340,10.79,142.37,142.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728649197341,10.79,142.37,142.34,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728649197744,10.79,142.37,142.32,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728649198350,10.79,142.37,142.35,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728649203241,10.79,142.36,142.35,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728649206054,10.79,142.41,142.39,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728649209447,10.79,142.41,142.4,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728649209947,0.12502,142.43,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649210146,0.12502,142.43,142.42,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728649223059,0.12502,142.43,142.42,14.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728649229163,0.12502,142.43,142.42,19.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728649242968,10.79,142.48,142.45,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728649243163,0.12502,142.49,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649243368,10.91502,142.49,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649243566,10.91502,142.49,142.45,14.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728649244570,10.91502,142.49,142.46,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728649245975,10.79,142.48,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649247175,10.79,142.48,142.46,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728649247371,10.79,142.47,142.39,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728649247675,10.79,142.43,142.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728649247975,10.79,142.43,142.41,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728649248575,10.79,142.44,142.41,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728649248875,10.79,142.44,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649249079,10.79,142.44,142.42,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728649252584,10.79,142.45,142.42,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728649254685,8.7712,142.48,142.43,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728649254885,10.79,142.46,142.43,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728649255286,5.26,142.48,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649255490,10.79,142.47,142.45,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728649255784,10.79,142.47,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649256287,10.79,142.47,142.45,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728649257888,10.79,142.47,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649258190,10.79,142.48,142.46,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728649267998,10.79,142.48,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649268198,10.79,142.48,142.47,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728649270500,0.12502,142.49,142.48,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728649278207,10.91502,142.49,142.48,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728649278408,10.91502,142.49,142.47,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728649278706,10.79,142.48,142.47,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728649279616,10.79,142.48,142.46,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728649279812,10.91502,142.49,142.46,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728649294318,0.12502,142.49,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649295021,0.12502,142.49,142.48,14.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728649295417,0.12502,142.49,142.48,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728649296330,10.91502,142.49,142.46,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728649297833,0.12502,142.49,142.47,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728649303633,10.91502,142.49,142.47,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728649307040,0.12502,142.49,142.48,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728649310741,2.7733,142.56,142.51,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728649310941,10.79,142.53,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649311536,10.79,142.52,142.5,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728649311741,3.56038056,142.54,142.5,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728649311946,10.79,142.52,142.5,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728649314348,3.56038056,142.54,142.51,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728649314543,10.79,142.53,142.51,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728649320254,3.56038056,142.54,142.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728649320456,10.79,142.53,142.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728649321254,10.79,142.53,142.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728649321255,10.79,142.54,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649322049,5.12502,142.55,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649322249,10.79,142.54,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649322859,10.79,142.54,142.52,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728649323047,10.79,142.53,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649323251,10.79,142.53,142.49,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649323452,10.79,142.53,142.5,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728649324450,5.12502,142.55,142.51,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728649324662,10.79,142.54,142.51,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728649324861,10.79,142.53,142.51,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728649327562,10.79,142.53,142.5,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728649329565,3.63452,142.55,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649329566,10.79,142.54,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649330067,10.79,142.54,142.5,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728649330667,10.79,142.54,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649330872,10.79,142.54,142.51,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728649331059,10.79,142.53,142.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728649331261,10.79,142.52,142.48,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728649331565,10.79,142.5,142.45,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728649331769,10.79,142.51,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649332067,10.79,142.51,142.45,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728649332068,15.79,142.53,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649332459,15.79,142.53,142.49,14.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728649333061,15.79,142.53,142.49,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728649333564,5.0,142.53,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649333873,15.79,142.53,142.5,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728649337072,5.0,142.53,142.51,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728649337371,15.79,142.53,142.51,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728649342973,15.79,142.53,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649343173,15.79,142.53,142.52,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728649345382,15.79,142.53,142.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728649345582,10.79,142.51,142.5,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728649345788,10.79,142.51,142.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728649345984,10.79,142.5,142.47,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728649346286,10.79,142.5,142.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728649346681,10.79,142.5,142.49,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728649347086,10.79,142.5,142.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728649347087,10.79,142.5,142.48,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728649347781,10.79,142.49,142.45,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728649347984,5.0,142.53,142.42,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728649347985,10.79,142.47,142.42,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728649348485,10.79,142.48,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649348987,10.79,142.48,142.45,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728649350390,10.79,142.48,142.46,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728649353193,2.87892,142.55,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649353490,5.06,142.54,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649353682,10.79,142.53,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649354386,10.79,142.53,142.49,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728649354779,10.79,142.51,142.49,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728649357993,10.79,142.51,142.48,14.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728649359297,10.79,142.51,142.48,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728649359502,10.79,142.49,142.46,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728649360798,10.79,142.49,142.47,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728649361995,10.79,142.49,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649362199,10.79,142.48,142.45,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728649362593,10.79,142.48,142.46,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728649363397,10.79,142.49,142.46,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728649363788,10.79,142.5,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649364298,10.79,142.49,142.44,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728649364700,10.79,142.49,142.46,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728649367303,10.79,142.49,142.47,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728649371201,5.06,142.51,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649371407,5.06,142.51,142.49,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728649371408,15.85,142.51,142.49,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728649373305,0.12502,142.55,142.51,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728649373808,0.12502,142.55,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649374008,0.12502,142.55,142.54,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728649374211,0.12502,142.55,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649374212,10.79,142.54,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649374613,10.79,142.54,142.53,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728649374911,5.20502,142.55,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649375114,10.79,142.54,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649375515,10.79,142.54,142.53,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728649378510,10.79,142.54,142.52,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728649378814,10.79,142.53,142.52,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728649380216,10.79,142.53,142.51,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728649380720,3.5113,142.48,142.43,3.63722]
["bitfinex-derivatives","SOLF0:USTF0",1728649380919,10.79,142.47,142.43,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728649381222,1.3638,142.52,142.47,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728649381416,10.79,142.5,142.47,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728649383618,10.79,142.5,142.45,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728649383814,10.79,142.5,142.48,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728649386423,10.79,142.49,142.47,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728649386820,10.79,142.49,142.45,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728649387223,10.79,142.48,142.46,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728649387724,10.79,142.48,142.45,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728649388624,10.79,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649388824,10.79,142.47,142.43,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728649389022,10.79,142.47,142.45,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728649394425,10.79,142.47,142.46,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728649398123,10.79,142.47,142.45,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728649401932,10.79,142.47,142.43,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728649402131,10.79,142.47,142.46,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728649404231,10.79,142.47,142.44,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728649404535,10.79,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649404735,10.79,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649404928,10.79,142.44,142.43,3.63722]
["bitfinex-derivatives","SOLF0:USTF0",1728649405125,10.79,142.45,142.43,3.63722]
["bitfinex-derivatives","SOLF0:USTF0",1728649405533,10.79,142.45,142.44,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728649406531,10.79,142.45,142.43,3.63722]
["bitfinex-derivatives","SOLF0:USTF0",1728649408139,10.79,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649408943,10.79,142.44,142.43,3.63742]
["bitfinex-derivatives","SOLF0:USTF0",1728649414846,10.79,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649415946,10.79,142.44,142.43,3.63742]
["bitfinex-derivatives","SOLF0:USTF0",1728649420048,10.79,142.44,142.37,1.53282]
["bitfinex-derivatives","SOLF0:USTF0",1728649420049,3.0,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649420252,10.79,142.38,142.3,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1728649420547,10.79,142.35,142.32,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728649421148,10.79,142.35,142.31,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728649422448,10.79,142.35,142.32,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728649422846,10.79,142.37,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649423044,15.89,142.37,142.34,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728649423249,7.04672828,142.4,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649423250,3.5133,142.4,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649423458,1.2918,142.41,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649423653,15.89,142.4,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649423853,10.79,142.39,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649424056,10.79,142.39,142.36,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728649425858,10.79,142.38,142.34,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728649427755,10.79,142.38,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649427960,10.79,142.38,142.35,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728649429456,10.79,142.38,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649431562,10.79,142.38,142.35,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728649437163,10.79,142.38,142.36,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728649438363,10.79,142.38,142.36,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728649440263,5.14,142.41,142.37,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728649440463,10.79,142.41,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649440761,10.79,142.42,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649440967,10.79,142.42,142.39,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728649444470,0.12502,142.43,142.41,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728649444771,10.91502,142.43,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649445271,10.91502,142.43,142.4,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728649445471,10.91502,142.43,142.4,14.3029]
["bitfinex-derivatives","SOLF0:USTF0",1728649446975,10.91502,142.43,142.4,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728649447765,10.79,142.41,142.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728649448072,3.5127,142.42,142.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728649448073,10.79,142.4,142.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728649448365,10.79,142.4,142.37,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1728649449073,10.79,142.41,142.38,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728649451268,3.63752,142.43,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649451269,10.79,142.39,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649451465,10.79,142.39,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649451466,10.79,142.32,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649451973,10.79,142.33,142.3,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728649452161,10.79,142.33,142.29,14.35859526]
["bitfinex-derivatives","SOLF0:USTF0",1728649452563,10.79,142.33,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649452768,0.12502,142.37,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649452982,10.91502,142.37,142.33,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728649454968,10.79,142.35,142.31,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728649455174,10.79,142.35,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649455876,10.79,142.35,142.32,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728649457174,10.79,142.35,142.33,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728649462078,10.79,142.36,142.33,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728649462480,0.12502,142.37,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649462676,10.91502,142.37,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649463275,10.91502,142.37,142.33,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728649463582,10.79,142.35,142.33,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728649464486,10.79,142.35,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649464886,10.79,142.35,142.32,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728649465591,10.79,142.35,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649465592,10.79,142.35,142.33,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728649466088,0.12502,142.37,142.33,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728649466282,0.12502,142.37,142.34,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728649466689,0.12502,142.37,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649466887,10.79,142.36,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649467192,10.79,142.36,142.33,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728649469592,10.79,142.35,142.28,3.55945763]
["bitfinex-derivatives","SOLF0:USTF0",1728649469799,10.79,142.33,142.3,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728649469986,0.12502,142.37,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649470191,15.99502,142.37,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649470890,15.99502,142.37,142.33,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728649472689,0.12502,142.37,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649472891,0.12502,142.37,142.36,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728649473096,0.12502,142.37,142.34,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649474001,0.12502,142.37,142.35,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728649475302,0.12502,142.37,142.36,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728649476401,0.12502,142.37,142.36,14.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728649488415,0.12502,142.37,142.36,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728649488711,0.12502,142.37,142.36,14.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728649489713,0.12502,142.37,142.36,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728649489915,0.12502,142.37,142.36,14.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728649503227,0.12502,142.43,142.4,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728649503426,0.12502,142.43,142.4,14.303]
["bitfinex-derivatives","SOLF0:USTF0",1728649503825,0.12502,142.43,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649504023,0.12502,142.43,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649504520,10.91502,142.43,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649505526,10.91502,142.43,142.4,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728649512128,10.91502,142.43,142.4,14.303]
["bitfinex-derivatives","SOLF0:USTF0",1728649514130,0.12502,142.43,142.4,14.303]
["bitfinex-derivatives","SOLF0:USTF0",1728649516126,0.12502,142.43,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649516332,0.12502,142.43,142.42,14.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728649517730,0.12502,142.43,142.41,14.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728649518131,0.12502,142.43,142.42,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728649518532,0.12502,142.43,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649519033,0.12502,142.43,142.41,14.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728649524934,0.12502,142.43,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649525130,0.12502,142.43,142.42,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728649526937,0.12502,142.43,142.42,14.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728649530836,0.12502,142.43,142.42,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728649538945,0.12502,142.43,142.42,14.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728649543652,0.12502,142.43,142.42,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728649561357,0.12502,142.43,142.42,14.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728649564663,0.12502,142.43,142.42,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728649564867,0.12502,142.43,142.41,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728649566865,0.12502,142.43,142.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649567469,0.12502,142.43,142.41,14.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728649569166,0.12502,142.43,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649569364,0.12502,142.43,142.42,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728649572679,0.12502,142.43,142.42,14.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728649578490,0.12502,142.43,142.42,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728649608507,0.12502,142.43,142.42,14.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728649624924,0.12502,142.43,142.42,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728649630830,0.12502,142.43,142.42,14.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728649639237,0.12502,142.43,142.42,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728649642134,0.12502,142.43,142.42,14.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728649642340,5.12502,142.49,142.46,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728649643236,0.12502,142.49,142.47,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728649643541,10.91502,142.49,142.47,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728649645933,10.79,142.48,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649646137,10.79,142.47,142.46,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728649647141,10.79,142.48,142.46,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728649656650,0.12502,142.49,142.47,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728649657747,0.12502,142.49,142.44,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649657949,0.12502,142.49,142.48,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728649664861,341.0,142.58,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649665161,2.7224,142.57,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649666258,10.91502,142.55,142.54,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728649666562,10.91502,142.55,142.49,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728649666763,10.79,142.53,142.51,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728649666961,10.79,142.53,142.49,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728649667160,14.42462,142.55,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649667362,10.91502,142.55,142.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728649667568,10.91502,142.55,142.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728649668366,14.42442,142.55,142.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728649670962,3.63442,142.55,142.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728649671168,10.79,142.6,142.49,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728649671368,10.79,142.59,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649672260,3.5086,142.59,142.55,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728649672462,14.2986,142.59,142.55,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728649672970,2.5958,142.6,142.5,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728649673170,10.79,142.57,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649673366,14.2991,142.57,142.53,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728649673569,3.5091,142.57,142.53,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728649674270,10.79,142.58,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649674575,3.5088,142.58,142.54,14.2995]
["bitfinex-derivatives","SOLF0:USTF0",1728649674776,3.5088,142.58,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649674970,3.5088,142.58,142.55,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728649676176,3.5086,142.59,142.56,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728649676474,13.3858,142.6,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649676874,3.5086,142.59,142.56,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728649678872,14.2986,142.59,142.56,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728649680271,13.3858,142.6,142.57,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728649680876,6.1041,142.6,142.57,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728649681274,16.8941,142.6,142.57,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728649681984,2.5958,142.6,142.58,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728649682385,2.5958,142.6,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649682775,6.1042,142.6,142.57,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728649683779,0.12502,142.61,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649683983,14.42312,142.61,142.58,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728649684182,10.91502,142.61,142.58,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728649685098,14.2984,142.6,142.57,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728649686187,0.12502,142.61,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649686478,10.91502,142.61,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649686684,0.12502,142.61,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649686878,10.79,142.6,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649687073,14.2982,142.6,142.57,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728649687686,3.5082,142.6,142.57,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728649689281,3.5088,142.58,142.55,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728649690376,14.2985,142.59,142.55,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728649691584,14.2985,142.59,142.55,14.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728649691782,3.5085,142.59,142.55,14.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728649691983,14.2984,142.6,142.55,14.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728649693686,14.2984,142.6,142.56,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728649694391,3.5085,142.59,142.56,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728649694891,10.79,142.6,142.56,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728649695092,14.2983,142.6,142.56,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728649695485,14.2983,142.6,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649696891,10.79,142.6,142.56,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728649697095,3.5085,142.59,142.56,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728649699690,3.5085,142.59,142.56,14.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728649700393,3.5085,142.59,142.51,63.37228907]
["bitfinex-derivatives","SOLF0:USTF0",1728649700394,14.2983,142.6,142.57,14.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728649701697,3.5083,142.6,142.57,14.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728649704899,14.2983,142.6,142.57,14.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728649705496,14.2983,142.6,142.57,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728649706095,3.5083,142.6,142.57,14.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728649713405,3.5085,142.59,142.57,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728649716806,14.2983,142.6,142.57,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728649717607,3.5083,142.6,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649717807,3.5083,142.6,142.58,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728649718009,14.2983,142.6,142.58,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728649718808,3.5083,142.6,142.58,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728649722006,10.91502,142.61,142.58,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728649722208,14.42312,142.61,142.58,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728649723004,10.91502,142.61,142.58,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728649723204,3.5082,142.6,142.58,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728649727008,0.12502,142.61,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649727508,10.79,142.6,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649727907,3.5084,142.6,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649728102,14.2984,142.6,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649728508,14.2984,142.6,142.57,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728649728815,10.79,142.6,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649729015,10.79,142.6,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649729213,0.12502,142.61,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649729416,3.63302,142.61,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649729617,3.63302,142.61,142.58,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728649730317,3.63302,142.61,142.58,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728649731012,0.12502,142.61,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649731219,0.12502,142.61,142.59,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728649732414,3.63312,142.61,142.58,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728649732614,3.63312,142.61,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649733420,0.12502,142.61,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649734213,3.63312,142.61,142.58,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728649735522,0.12502,142.61,142.58,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728649735815,3.5082,142.6,142.58,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728649741214,3.5088,142.58,142.55,14.2992]
["bitfinex-derivatives","SOLF0:USTF0",1728649741521,10.79,142.6,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649742018,3.5083,142.6,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649743019,3.5083,142.6,142.57,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728649747730,10.79,142.58,142.51,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728649748020,10.79,142.57,142.51,12.1638]
["bitfinex-derivatives","SOLF0:USTF0",1728649748219,10.79,142.55,142.51,12.1638]
["bitfinex-derivatives","SOLF0:USTF0",1728649749231,10.79,142.57,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649750227,14.2991,142.57,142.53,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728649750528,14.2991,142.57,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649751228,10.79,142.57,142.52,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728649751719,14.2987,142.58,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649751919,10.79,142.58,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649752935,10.79,142.58,142.54,14.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728649753134,14.2988,142.58,142.54,14.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728649754039,14.2988,142.58,142.53,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728649754233,10.79,142.57,142.53,14.2999]
["bitfinex-derivatives","SOLF0:USTF0",1728649756841,10.79,142.57,142.53,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728649757042,10.79,142.56,142.53,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728649757337,10.79,142.56,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728649757639,14.2992,142.56,142.52,14.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728649758237,3.5104,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649758438,10.79,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649761243,10.79,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649765247,3.5104,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649765445,10.79,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649765647,10.79,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649769649,10.79,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649770450,3.5102,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649776548,4.0976,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649776757,341.0,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649778455,3.5094,142.55,142.5,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728649778653,341.0,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649778852,3.55295779,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649779356,3.5095,142.55,142.49,3.63572]
["bitfinex-derivatives","SOLF0:USTF0",1728649779754,3.5095,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649779954,3.5095,142.55,142.5,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728649781554,3.55295779,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649781757,1.2893,142.59,142.49,3.63592]
["bitfinex-derivatives","SOLF0:USTF0",1728649782158,3.5096,142.55,142.49,3.63592]
["bitfinex-derivatives","SOLF0:USTF0",1728649784761,3.5096,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649785060,3.5096,142.55,142.5,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728649785461,3.47984416,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649785660,3.5097,142.54,142.49,3.63572]
["bitfinex-derivatives","SOLF0:USTF0",1728649788264,3.5099,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649788866,3.5097,142.54,142.49,3.63592]
["bitfinex-derivatives","SOLF0:USTF0",1728649789572,3.48605904,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649789870,3.5099,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649793773,6.2779,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649801270,3.5097,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649801470,0.12502,142.67,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649801675,0.12502,142.67,142.53,53.93]
["bitfinex-derivatives","SOLF0:USTF0",1728649802074,0.12502,142.67,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649802675,0.12502,142.67,142.58,53.93]
["bitfinex-derivatives","SOLF0:USTF0",1728649803074,0.12502,142.67,142.59,3.59768595]
["bitfinex-derivatives","SOLF0:USTF0",1728649803277,0.12502,142.73,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649804580,0.12502,142.73,142.65,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728649804779,0.12502,142.73,142.61,1.54702]
["bitfinex-derivatives","SOLF0:USTF0",1728649805672,0.12502,142.73,142.66,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728649805870,0.12502,142.73,142.65,3.51195345]
["bitfinex-derivatives","SOLF0:USTF0",1728649806077,0.12502,142.73,142.61,1.54702]
["bitfinex-derivatives","SOLF0:USTF0",1728649806282,0.12502,142.73,142.61,55.47702]
["bitfinex-derivatives","SOLF0:USTF0",1728649806981,0.12502,142.79,142.61,55.47702]
["bitfinex-derivatives","SOLF0:USTF0",1728649807182,0.12502,142.79,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649807474,0.12502,142.79,142.67,3.55196282]
["bitfinex-derivatives","SOLF0:USTF0",1728649807978,0.12502,142.79,142.69,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728649808179,0.12502,142.79,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649809087,0.12502,142.79,142.67,3.63142]
["bitfinex-derivatives","SOLF0:USTF0",1728649809287,0.12502,142.79,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649809584,0.12502,142.79,142.69,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728649810191,1.0,142.78,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649810394,53.93,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649810694,1.3134,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649811086,2.84122,142.73,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649811282,53.93,142.71,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649811488,2.84122,142.73,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649811990,53.93,142.71,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649812387,10.78,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649812889,14.2877,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649813391,10.78,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649813593,10.78,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649814487,20.3584,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649814688,16.85,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649814890,20.3587,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649815091,16.85,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649815490,16.85,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649816493,20.3599,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649816792,16.85,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649817389,20.3604,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649818290,1.352,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649818592,16.85,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649818884,18.202,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649819091,3.5097,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649819394,16.85,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649819589,16.85,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649819890,16.85,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649820388,3.5097,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649820595,16.85,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649820890,3.5102,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649821087,16.85,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649821283,2.7831,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649821488,3.5097,142.55,142.49,3.63572]
["bitfinex-derivatives","SOLF0:USTF0",1728649821688,19.6331,142.57,142.49,3.63572]
["bitfinex-derivatives","SOLF0:USTF0",1728649821886,19.6331,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649822087,3.5095,142.55,142.5,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728649822292,19.6331,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649822691,16.85,142.55,142.49,3.63592]
["bitfinex-derivatives","SOLF0:USTF0",1728649822896,16.85,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649823897,16.85,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649824097,20.3597,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649824293,4.50592664,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649824497,4.5088,142.58,142.5,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728649824699,17.85,142.58,142.5,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728649824998,17.85,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649825297,1.0,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649825498,1.0,142.58,142.51,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728649825691,16.85,142.6,142.51,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728649825888,3.5086,142.59,142.51,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728649826092,16.85,142.6,142.51,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728649826392,16.85,142.6,142.54,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728649826393,3.5085,142.59,142.54,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728649827093,16.85,142.6,142.51,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728649827304,0.12502,142.61,142.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728649827497,0.12502,142.61,142.55,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728649827799,0.12502,142.61,142.58,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728649827996,0.12502,142.61,142.55,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728649828195,0.12502,142.61,142.59,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728649828397,0.12502,142.61,142.6,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728649828794,0.12502,142.67,142.63,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728649828998,0.12502,142.67,142.6,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728649829402,0.12502,142.67,142.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728649829900,3.507,142.65,142.6,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728649830096,16.85,142.63,142.56,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728649830295,16.85,142.66,142.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728649831198,16.85,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649831399,16.85,142.66,142.56,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728649831698,3.5072,142.64,142.58,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728649831890,16.85,142.66,142.56,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728649833603,0.12502,142.67,142.58,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728649834405,3.5069,142.66,142.61,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728649834599,0.12502,142.67,142.58,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728649834904,0.12502,142.67,142.62,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728649835105,0.12502,142.67,142.63,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728649835502,0.12502,142.67,142.66,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728649835700,0.12502,142.67,142.61,18.193]
["bitfinex-derivatives","SOLF0:USTF0",1728649836202,0.12502,142.67,142.63,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728649836504,0.12502,142.67,142.63,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728649836803,0.12502,142.67,142.56,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1728649836998,0.12502,142.67,142.58,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728649837199,7.69298539,142.82,142.63,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728649837398,26.92,142.75,142.64,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728649837599,3.5057,142.71,142.65,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728649837793,26.92,142.75,142.65,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728649837997,26.92,142.72,142.64,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728649838398,26.92,142.7,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649838794,3.5071,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649839000,26.92,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649839311,3.5065,142.67,142.62,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728649839708,26.92,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649839904,3.5071,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649840112,26.92,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649841400,3.5074,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649841604,28.2395,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649841898,3.5072,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649843010,3.5073,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649843206,28.2395,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649843806,4.8259,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649844011,1.3045,142.69,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649844212,28.2245,142.69,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649844509,3.5069,142.66,142.62,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728649844908,28.2245,142.69,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649845714,3.5072,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649846314,3.56685626,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649846513,26.92,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649847215,3.5076,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649847413,26.92,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649847908,3.5077,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649848114,3.5077,142.62,142.58,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728649848115,26.92,142.65,142.45,10.51171646]
["bitfinex-derivatives","SOLF0:USTF0",1728649848416,3.5081,142.61,142.51,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728649848616,3.5081,142.61,142.57,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728649848915,3.5077,142.62,142.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728649849115,3.5077,142.62,142.58,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728649849414,3.5074,142.64,142.56,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728649850205,1.51562,142.67,142.58,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728649850410,0.12502,142.67,142.58,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728649850815,3.5068,142.66,142.58,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728649851016,3.5068,142.66,142.62,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728649851517,3.63152,142.67,142.63,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728649852315,3.5067,142.66,142.63,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728649852516,0.12502,142.67,142.61,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728649852817,0.12502,142.67,142.59,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728649853115,3.5068,142.66,142.63,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728649853313,0.12502,142.67,142.59,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728649853519,0.12502,142.67,142.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728649854110,3.63152,142.67,142.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728649854319,0.12502,142.67,142.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728649854817,0.12502,142.67,142.65,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728649855017,0.12502,142.67,142.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728649855616,3.63152,142.67,142.62,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728649855914,0.12502,142.67,142.6,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728649856217,3.5071,142.65,142.61,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728649856416,0.12502,142.67,142.59,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1728649856816,3.5073,142.64,142.6,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728649857116,0.12502,142.67,142.6,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728649857316,0.12502,142.67,142.59,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728649857317,3.5077,142.63,142.59,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728649857519,0.12502,142.67,142.56,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728649857715,26.92,142.65,142.56,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728649857919,3.5084,142.6,142.56,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728649858516,3.5084,142.6,142.54,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728649858719,26.92,142.63,142.55,3.63432]
["bitfinex-derivatives","SOLF0:USTF0",1728649859116,3.5089,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649860426,26.92,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649860724,26.92,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649860923,3.5092,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649861123,26.92,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649861524,26.92,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649862225,4.033,142.64,142.55,27.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728649862522,3.5079,142.62,142.57,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728649862714,3.5079,142.62,142.55,27.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728649862917,4.033,142.64,142.55,27.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728649863113,2.7208,142.64,142.55,27.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728649863319,6.2282,142.64,142.59,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728649863519,2.7208,142.64,142.59,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728649863712,2.7208,142.64,142.56,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728649863918,3.5077,142.63,142.58,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728649864216,3.5077,142.63,142.56,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728649864422,3.5077,142.63,142.57,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728649864629,26.92,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649864822,28.2522,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649865022,3.5084,142.6,142.55,3.63422]
["bitfinex-derivatives","SOLF0:USTF0",1728649865222,26.92,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649866227,3.5091,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649866426,26.92,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649867927,3.5088,142.58,142.56,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728649868128,3.5088,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649869130,28.2522,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649869629,1.3322,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649870431,3.5081,142.61,142.58,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728649871024,1.3322,142.63,142.58,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728649871229,2.7208,142.64,142.55,27.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728649871532,2.7208,142.64,142.59,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728649871831,3.5079,142.62,142.59,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728649872728,6.2281,142.64,142.61,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728649872933,1.3433,142.64,142.61,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728649873431,4.8507,142.64,142.61,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728649874032,3.5079,142.62,142.58,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728649874331,1.3433,142.64,142.56,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1728649874533,1.3433,142.64,142.56,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1728649874730,3.5081,142.61,142.58,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728649874930,1.3433,142.64,142.56,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1728649875131,1.4103,142.63,142.56,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1728649875435,28.3303,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649875637,26.92,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649875828,3.5092,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649877129,1.4103,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649877336,3.508,142.61,142.57,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728649877637,1.4103,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649877933,26.92,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649878234,26.92,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649878532,3.5088,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649878833,28.3303,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649879037,3.5084,142.6,142.56,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728649879237,28.3303,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649879434,1.4103,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649879628,1.4319,142.66,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649879837,29.5882,142.69,142.56,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728649880029,30.9006,142.69,142.56,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728649880536,30.9006,142.69,142.57,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728649880937,3.9806,142.69,142.58,28.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728649881330,3.5065,142.68,142.63,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728649881535,3.9806,142.69,142.63,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728649882131,3.63152,142.67,142.63,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728649882335,0.12502,142.67,142.6,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728649882735,3.5075,142.63,142.6,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728649883437,26.92,142.66,142.58,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728649883636,0.12502,142.67,142.58,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728649884936,0.12502,142.67,142.59,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728649885238,0.12502,142.67,142.64,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728649885435,0.12502,142.67,142.59,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728649886135,3.63152,142.67,142.59,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728649886340,0.12502,142.67,142.59,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728649886739,0.12502,142.67,142.64,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728649886937,0.12502,142.67,142.59,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728649887342,0.12502,142.67,142.65,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728649888139,0.12502,142.67,142.59,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728649888640,0.12502,142.67,142.58,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728649888841,0.12502,142.67,142.61,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728649889143,0.12502,142.67,142.58,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728649889443,3.5071,142.65,142.58,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728649889743,3.5071,142.65,142.62,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728649889944,0.12502,142.67,142.62,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728649890143,3.5068,142.66,142.62,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728649891549,0.12502,142.67,142.63,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728649891746,0.12502,142.67,142.58,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728649892450,3.5068,142.66,142.62,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728649892845,0.12502,142.67,142.58,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728649893044,3.63162,142.67,142.63,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728649893245,3.63162,142.67,142.58,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728649893747,3.63162,142.67,142.64,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728649894052,0.12502,142.67,142.64,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728649894654,3.63162,142.67,142.63,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728649895355,0.12502,142.67,142.63,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728649895954,0.12502,142.67,142.58,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728649896156,26.92,142.63,142.55,1.48552]
["bitfinex-derivatives","SOLF0:USTF0",1728649896653,3.5081,142.61,142.57,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728649896852,26.92,142.63,142.55,1.48552]
["bitfinex-derivatives","SOLF0:USTF0",1728649897048,3.5073,142.64,142.6,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728649897354,26.92,142.65,142.55,1.48552]
["bitfinex-derivatives","SOLF0:USTF0",1728649898054,3.5073,142.64,142.61,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728649898458,26.92,142.65,142.61,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728649898658,3.5071,142.65,142.61,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728649898955,27.04502,142.67,142.56,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728649899152,3.63162,142.67,142.56,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728649899554,3.63162,142.67,142.58,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728649899752,3.63162,142.67,142.59,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728649899952,0.12502,142.67,142.59,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728649900155,0.12502,142.67,142.61,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728649900357,3.5071,142.65,142.59,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728649900659,0.12502,142.67,142.59,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728649900860,0.12502,142.67,142.62,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728649901160,3.5068,142.66,142.62,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728649901362,3.5068,142.66,142.59,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728649902261,3.5068,142.66,142.62,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728649902458,3.5068,142.66,142.59,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728649902761,3.5068,142.66,142.62,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728649903758,3.63152,142.67,142.64,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728649903963,0.12502,142.67,142.6,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728649904765,0.12502,142.67,142.65,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728649906062,0.12502,142.67,142.66,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728649906267,0.12502,142.73,142.64,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728649906474,0.12502,142.73,142.65,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728649906767,0.12502,142.73,142.68,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728649907167,0.12502,142.73,142.65,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728649907367,3.5053,142.72,142.69,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728649907564,0.12502,142.73,142.69,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728649907768,3.5053,142.72,142.69,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728649908463,0.12502,142.73,142.66,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728649908668,0.12502,142.73,142.72,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728649911880,3.63002,142.73,142.7,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728649912080,0.12502,142.73,142.68,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728649912473,0.12502,142.73,142.67,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728649912669,26.92,142.72,142.64,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728649912972,29.648,142.72,142.64,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728649913374,0.12502,142.73,142.64,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728649914082,3.5062,142.69,142.65,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728649914375,26.92,142.72,142.64,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728649914779,3.506,142.7,142.66,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728649915080,26.92,142.72,142.64,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728649916078,26.92,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649917080,3.5069,142.66,142.62,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728649918075,3.5064,142.68,142.64,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728649918278,1.4015,142.69,142.64,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728649918976,3.5065,142.67,142.64,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728649920284,3.5059,142.7,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649920674,3.5059,142.7,142.66,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728649921087,3.5059,142.7,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649922180,3.5059,142.7,142.66,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728649923085,3.5055,142.71,142.68,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728649923684,29.6538,142.74,142.68,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728649924279,29.6538,142.74,142.66,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728649924685,3.5059,142.7,142.64,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728649924883,3.5059,142.7,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649924884,26.92,142.69,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649925478,28.3393,142.69,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649925678,26.92,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649926186,3.5074,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649926383,26.92,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649926583,26.92,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649926778,3.5077,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649926983,3.5077,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649926984,26.92,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649927282,2.3625,142.66,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649927482,26.92,142.64,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649927675,3.5086,142.59,142.55,3.63432]
["bitfinex-derivatives","SOLF0:USTF0",1728649927876,26.92,142.64,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728649928186,2.3625,142.66,142.56,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728649928386,5.8694,142.66,142.61,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728649928782,5.8694,142.66,142.57,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728649929085,1.0,142.66,142.58,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728649929387,0.12502,142.67,142.59,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728649930285,3.63152,142.67,142.59,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728649930788,0.12502,142.67,142.64,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728649930991,0.12502,142.67,142.6,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728649931182,0.12502,142.67,142.65,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728649931687,0.12502,142.67,142.6,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728649932087,0.12502,142.67,142.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728649932287,0.12502,142.67,142.66,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728649932986,0.12502,142.67,142.64,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728649933187,0.12502,142.67,142.6,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728649933386,3.5069,142.66,142.6,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728649933584,3.5069,142.66,142.62,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728649933783,3.5069,142.66,142.6,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728649934083,3.5069,142.66,142.62,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728649934290,0.12502,142.67,142.62,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728649934485,0.12502,142.67,142.6,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728649934685,3.63162,142.67,142.63,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728649934992,0.12502,142.67,142.6,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728649935289,0.12502,142.67,142.66,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728649936280,0.12502,142.67,142.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728649936485,0.12502,142.67,142.65,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728649936696,0.12502,142.67,142.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728649937089,0.12502,142.67,142.62,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728649937284,0.12502,142.67,142.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728649937686,0.12502,142.67,142.66,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728649938783,0.12502,142.67,142.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728649938990,0.12502,142.67,142.64,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728649939687,0.12502,142.67,142.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728649939992,0.12502,142.67,142.65,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728649941397,0.12502,142.67,142.66,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728649941592,0.12502,142.67,142.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728649942693,0.12502,142.67,142.65,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728649943488,0.12502,142.67,142.66,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728649949089,0.12502,142.67,142.61,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728649949090,0.12502,142.67,142.65,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728649949294,0.12502,142.67,142.61,18.2444]
["bitfinex-derivatives","SOLF0:USTF0",1728649950094,0.12502,142.67,142.61,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728649950697,3.5069,142.66,142.62,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728649951097,3.5074,142.64,142.59,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728649951404,3.5074,142.64,142.57,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728649951595,3.5074,142.64,142.6,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728649951904,3.5074,142.64,142.57,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728649952310,3.5071,142.65,142.61,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728649952796,16.82,142.66,142.57,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728649953503,4.92772,142.67,142.64,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728649953705,4.92772,142.67,142.59,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728649954096,3.63152,142.67,142.59,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728649954500,3.63152,142.67,142.64,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728649954999,0.12502,142.67,142.65,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728649955207,0.12502,142.67,142.61,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728649955906,0.12502,142.67,142.66,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728649961606,0.12502,142.73,142.66,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728649961812,0.12502,142.73,142.71,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728649962010,0.12502,142.73,142.68,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728649962405,0.12502,142.73,142.71,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728649964414,0.12502,142.73,142.7,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728649965314,0.12502,142.73,142.67,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728649965508,0.12502,142.73,142.72,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728649969614,1.48562,142.79,142.72,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728649969818,1.48562,142.79,142.74,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728649970018,3.5043,142.76,142.7,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728649970513,3.5041,142.77,142.7,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728649970714,18.30562,142.79,142.7,18.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728649971114,3.5039,142.78,142.74,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728649971318,3.5039,142.78,142.7,18.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728649971715,3.5039,142.78,142.74,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728649972016,0.12502,142.79,142.72,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728649972210,0.12502,142.79,142.76,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728649972413,0.12502,142.79,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728649972822,3.62862,142.79,142.76,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728649973011,0.12502,142.79,142.72,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728649973418,3.5039,142.78,142.72,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728649974519,3.5039,142.78,142.75,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728649976417,0.12502,142.79,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728649977218,0.12502,142.79,142.76,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728649977420,0.12502,142.79,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728649977822,0.12502,142.79,142.77,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728649979319,0.12502,142.79,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728649982530,0.12502,142.79,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728649983033,0.12502,142.79,142.77,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728649983829,0.12502,142.79,142.77,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728649984331,0.12502,142.79,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728649984928,0.12502,142.79,142.76,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728649985930,0.12502,142.79,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728649986129,0.12502,142.79,142.77,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728649987235,0.12502,142.79,142.76,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728649987422,0.12502,142.79,142.77,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728649989127,0.12502,142.79,142.76,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728649990431,0.12502,142.79,142.77,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728649992825,0.12502,142.79,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728649999635,0.12502,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650000337,0.12502,142.79,142.77,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728650003232,0.12502,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650004526,0.12502,142.79,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728650005122,0.12502,142.79,142.77,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728650005434,0.12502,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650005626,0.12502,142.79,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728650006732,0.12502,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650006926,10.88502,142.79,142.7,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728650007129,10.88502,142.79,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650007326,14.38862,142.79,142.76,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728650008537,3.504,142.78,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650008730,10.88502,142.79,142.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728650009035,3.5039,142.78,142.74,14.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728650009832,0.12502,142.79,142.77,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728650010039,0.12502,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650011029,0.12502,142.79,142.76,14.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728650011722,0.12502,142.79,142.77,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728650012234,0.12502,142.79,142.77,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728650012628,0.12502,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650013430,0.12502,142.79,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728650015034,0.12502,142.79,142.77,14.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728650016839,10.76,142.78,142.69,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1728650017040,10.76,142.76,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650017241,14.2647,142.75,142.71,14.2654]
["bitfinex-derivatives","SOLF0:USTF0",1728650017543,10.76,142.76,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650017842,14.2641,142.77,142.73,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728650019342,10.88502,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650019539,7.16502,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650019839,3.62872,142.79,142.75,14.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728650020439,3.62872,142.79,142.76,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728650024349,0.12502,142.79,142.77,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728650025045,0.12502,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650025248,0.12502,142.79,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728650025846,0.12502,142.79,142.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728650026045,0.12502,142.79,142.77,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728650027658,3.62872,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650027855,0.12502,142.79,142.75,14.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728650028157,0.12502,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650028656,3.62872,142.79,142.76,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728650029859,3.62872,142.79,142.76,14.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728650030062,10.88502,142.79,142.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728650030256,3.5038,142.78,142.75,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728650030453,10.88502,142.79,142.75,14.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728650030759,0.12502,142.79,142.77,14.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728650030956,0.12502,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650031561,0.12502,142.79,142.78,16.02318538]
["bitfinex-derivatives","SOLF0:USTF0",1728650033356,0.12502,142.79,142.78,19.52698538]
["bitfinex-derivatives","SOLF0:USTF0",1728650033764,0.12502,142.79,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728650034059,0.12502,142.79,142.78,8.77071602]
["bitfinex-derivatives","SOLF0:USTF0",1728650037157,0.12502,142.79,142.78,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728650037359,0.12502,142.79,142.78,8.77700237]
["bitfinex-derivatives","SOLF0:USTF0",1728650040766,0.12502,142.79,142.78,8.77974615]
["bitfinex-derivatives","SOLF0:USTF0",1728650043268,0.12502,142.85,142.78,79.13492484]
["bitfinex-derivatives","SOLF0:USTF0",1728650043470,0.12502,142.85,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650043665,0.12502,142.85,142.84,16.03594615]
["bitfinex-derivatives","SOLF0:USTF0",1728650043867,0.12502,142.85,142.84,8.77824615]
["bitfinex-derivatives","SOLF0:USTF0",1728650046370,14.38712,142.85,142.84,5.27594615]
["bitfinex-derivatives","SOLF0:USTF0",1728650046564,10.88502,142.85,142.8,10.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728650046761,10.76,142.83,142.81,5.26842105]
["bitfinex-derivatives","SOLF0:USTF0",1728650047074,10.76,142.84,142.82,5.26842105]
["bitfinex-derivatives","SOLF0:USTF0",1728650047275,10.76,142.84,142.83,5.26842105]
["bitfinex-derivatives","SOLF0:USTF0",1728650047464,14.2624,142.84,142.83,5.26842105]
["bitfinex-derivatives","SOLF0:USTF0",1728650048573,0.12502,142.85,142.83,8.77092105]
["bitfinex-derivatives","SOLF0:USTF0",1728650048775,0.12502,142.85,142.84,5.26842105]
["bitfinex-derivatives","SOLF0:USTF0",1728650050273,0.12502,142.85,142.84,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728650051073,0.12502,142.85,142.84,8.76620411]
["bitfinex-derivatives","SOLF0:USTF0",1728650051274,0.12502,142.85,142.84,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728650052174,0.12502,142.85,142.83,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728650052175,10.88502,142.85,142.83,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728650052378,3.5024,142.84,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650052678,3.5024,142.84,142.81,5.2637495]
["bitfinex-derivatives","SOLF0:USTF0",1728650052866,10.88502,142.85,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650053169,14.38712,142.85,142.82,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728650053369,14.38712,142.85,142.83,5.26327393]
["bitfinex-derivatives","SOLF0:USTF0",1728650053570,14.38712,142.85,142.82,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728650054075,14.38712,142.85,142.83,8.76517168]
["bitfinex-derivatives","SOLF0:USTF0",1728650054371,10.88502,142.85,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650054572,10.88502,142.85,142.81,16.02267089]
["bitfinex-derivatives","SOLF0:USTF0",1728650054778,3.62722,142.85,142.82,8.76527089]
["bitfinex-derivatives","SOLF0:USTF0",1728650054972,3.62722,142.85,142.83,5.26267089]
["bitfinex-derivatives","SOLF0:USTF0",1728650055172,0.12502,142.85,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650055474,0.12502,142.85,142.83,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728650055678,0.12502,142.85,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650055974,0.12502,142.85,142.82,5.26066214]
["bitfinex-derivatives","SOLF0:USTF0",1728650056171,0.12502,142.85,142.83,8.76306214]
["bitfinex-derivatives","SOLF0:USTF0",1728650056374,0.12502,142.85,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650056573,0.12502,142.85,142.82,5.26002439]
["bitfinex-derivatives","SOLF0:USTF0",1728650056884,0.12502,142.85,142.83,8.76232439]
["bitfinex-derivatives","SOLF0:USTF0",1728650057178,0.12502,142.85,142.83,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728650057768,0.12502,142.85,142.84,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728650068184,0.12502,142.85,142.84,19.51443562]
["bitfinex-derivatives","SOLF0:USTF0",1728650068483,0.12502,142.85,142.84,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728650068683,0.12502,142.85,142.84,14.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728650069388,0.12502,142.85,142.84,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728650071483,0.12502,142.91,142.89,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728650071692,0.12502,142.91,142.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650071987,0.12502,142.91,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650072690,0.12502,142.91,142.86,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1728650072983,10.88502,142.91,142.86,13.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728650073188,10.76,142.9,142.86,12.988]
["bitfinex-derivatives","SOLF0:USTF0",1728650073488,14.2609,142.9,142.86,12.988]
["bitfinex-derivatives","SOLF0:USTF0",1728650073683,14.2609,142.9,142.86,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1728650073988,10.76,142.9,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650074586,0.12502,142.91,142.85,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650074886,0.12502,142.91,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650075080,0.12502,142.91,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650075285,0.12502,142.91,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650075687,0.12502,142.91,142.88,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728650075988,0.12502,142.91,142.89,5.2427427]
["bitfinex-derivatives","SOLF0:USTF0",1728650076184,0.12502,142.91,142.9,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728650077291,0.12502,142.91,142.82,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728650077591,10.76,142.9,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650077779,10.76,142.9,142.85,15.99670608]
["bitfinex-derivatives","SOLF0:USTF0",1728650077982,10.76,142.9,142.86,5.23856854]
["bitfinex-derivatives","SOLF0:USTF0",1728650078188,10.88502,142.91,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650078390,10.88502,142.91,142.87,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728650078591,10.76,142.89,142.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728650078798,0.12502,142.91,142.84,15.99795008]
["bitfinex-derivatives","SOLF0:USTF0",1728650079093,10.76,142.9,142.87,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728650079295,10.76,142.9,142.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728650079488,14.2611,142.89,142.84,5.23615329]
["bitfinex-derivatives","SOLF0:USTF0",1728650079689,10.76,142.89,142.85,5.23615329]
["bitfinex-derivatives","SOLF0:USTF0",1728650079988,10.76,142.89,142.86,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728650080194,10.76,142.89,142.84,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728650080694,0.12502,142.91,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650081191,0.12502,142.91,142.89,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728650082193,0.12502,142.91,142.9,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728650084000,0.12518,142.92,142.91,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728650084493,0.12518,142.92,142.91,14.2606]
["bitfinex-derivatives","SOLF0:USTF0",1728650085293,10.88502,142.97,142.94,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728650086396,10.88502,142.97,142.95,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728650088099,10.88502,142.97,142.94,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728650088300,14.38412,142.97,142.94,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728650088994,10.76,142.96,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728650089392,10.76,142.94,142.9,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728650089593,6.58,142.96,142.86,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728650089787,10.76,142.91,142.87,5.21682812]
["bitfinex-derivatives","SOLF0:USTF0",1728650089992,10.76,142.93,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650090200,10.76,142.93,142.9,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728650091301,10.76,142.93,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650091493,3.5005,142.92,142.88,14.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728650091694,3.5005,142.92,142.88,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728650092097,3.5002,142.93,142.89,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728650092296,10.76,142.92,142.89,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728650092500,10.76,142.91,142.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728650093301,10.76,142.91,142.87,10.0815]
["bitfinex-derivatives","SOLF0:USTF0",1728650093700,14.2606,142.91,142.87,10.0815]
["bitfinex-derivatives","SOLF0:USTF0",1728650094301,3.5006,142.91,142.87,10.0815]
["bitfinex-derivatives","SOLF0:USTF0",1728650094607,10.76,142.9,142.87,10.0815]
["bitfinex-derivatives","SOLF0:USTF0",1728650095193,3.45962929,142.94,142.85,6.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728650095393,10.76,142.88,142.85,6.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728650095804,10.76,142.89,142.85,14.38682]
["bitfinex-derivatives","SOLF0:USTF0",1728650096098,10.76,142.89,142.85,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728650096299,10.76,142.89,142.86,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728650096507,3.5007,142.91,142.85,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728650096699,10.76,142.9,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650096901,10.76,142.9,142.87,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728650097904,10.76,142.9,142.88,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728650098807,10.76,142.91,142.89,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728650099107,14.2607,142.91,142.89,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728650099296,10.76,142.92,142.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650099500,10.76,142.92,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650099806,10.76,142.92,142.91,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728650100107,10.76,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650100306,10.76,142.9,142.87,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728650100710,14.2612,142.89,142.85,3.62692]
["bitfinex-derivatives","SOLF0:USTF0",1728650100910,10.76,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650101104,10.76,142.89,142.85,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728650102111,10.76,142.89,142.87,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728650102316,10.76,142.92,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650102611,10.76,142.92,142.89,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728650102798,10.76,142.92,142.88,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650103201,10.76,142.93,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650103406,7.99532,142.97,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650103607,1.41532,142.97,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650103805,10.76,142.96,142.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650104105,10.76,142.95,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650104503,1.41532,142.97,142.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650104504,0.12502,142.97,142.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650104700,0.12502,142.97,142.9,19.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728650105111,0.12502,142.97,142.93,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728650105310,0.12502,142.97,142.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728650105605,3.62432,142.97,142.92,10.0402]
["bitfinex-derivatives","SOLF0:USTF0",1728650105813,0.12502,142.97,142.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728650106715,3.4995,142.96,142.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728650106909,3.4995,142.96,142.91,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728650106910,16.8,142.96,142.89,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728650107112,16.8,142.96,142.89,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1728650107319,16.8,142.96,142.9,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728650107714,16.8,142.94,142.86,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728650107914,3.5002,142.93,142.88,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728650108116,16.8,142.94,142.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728650109715,1.3851,142.96,142.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728650109716,18.1851,142.96,142.87,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1728650110815,16.8,142.94,142.87,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1728650111021,3.5002,142.93,142.89,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728650111315,16.8,142.92,142.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728650111618,16.8,142.92,142.85,8.00922]
["bitfinex-derivatives","SOLF0:USTF0",1728650111921,16.8,142.92,142.86,5.2306076]
["bitfinex-derivatives","SOLF0:USTF0",1728650112119,16.8,142.92,142.85,8.00922]
["bitfinex-derivatives","SOLF0:USTF0",1728650112319,16.8,142.92,142.86,5.23222219]
["bitfinex-derivatives","SOLF0:USTF0",1728650112517,16.8,142.92,142.87,5.23222219]
["bitfinex-derivatives","SOLF0:USTF0",1728650112719,16.8,142.92,142.85,24.80922]
["bitfinex-derivatives","SOLF0:USTF0",1728650112720,23.34,142.94,142.85,24.80922]
["bitfinex-derivatives","SOLF0:USTF0",1728650112924,23.34,142.94,142.86,5.23165068]
["bitfinex-derivatives","SOLF0:USTF0",1728650113127,3.5001,142.93,142.89,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728650113622,26.84,142.94,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650113928,16.8,142.94,142.88,5.23000465]
["bitfinex-derivatives","SOLF0:USTF0",1728650114126,20.2999,142.94,142.9,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728650114622,20.2999,142.94,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650114926,18.1851,142.96,142.88,5.22876371]
["bitfinex-derivatives","SOLF0:USTF0",1728650115224,0.12502,142.97,142.89,28.56683049]
["bitfinex-derivatives","SOLF0:USTF0",1728650115431,3.62432,142.97,142.92,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728650115928,3.4995,142.96,142.92,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728650116629,3.4998,142.95,142.91,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728650116926,16.8,142.96,142.89,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1728650117319,20.2999,142.94,142.9,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728650118026,16.8,142.94,142.9,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728650118230,3.5001,142.93,142.89,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728650119127,3.5011,142.89,142.85,11.51112]
["bitfinex-derivatives","SOLF0:USTF0",1728650119320,16.8,142.9,142.85,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728650119825,3.5012,142.89,142.86,5.23595409]
["bitfinex-derivatives","SOLF0:USTF0",1728650120023,3.5012,142.89,142.85,3.62692]
["bitfinex-derivatives","SOLF0:USTF0",1728650120321,3.5012,142.89,142.86,5.23708667]
["bitfinex-derivatives","SOLF0:USTF0",1728650120521,3.5012,142.89,142.85,3.62692]
["bitfinex-derivatives","SOLF0:USTF0",1728650121126,16.8,142.9,142.85,3.62692]
["bitfinex-derivatives","SOLF0:USTF0",1728650121325,3.5013,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650121525,16.8,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650121832,16.8,142.9,142.86,5.23911616]
["bitfinex-derivatives","SOLF0:USTF0",1728650122024,3.5011,142.89,142.85,3.62692]
["bitfinex-derivatives","SOLF0:USTF0",1728650122232,16.8,142.9,142.86,5.23890424]
["bitfinex-derivatives","SOLF0:USTF0",1728650122419,16.8,142.9,142.85,3.62692]
["bitfinex-derivatives","SOLF0:USTF0",1728650122620,16.8,142.9,142.86,5.24014171]
["bitfinex-derivatives","SOLF0:USTF0",1728650122830,16.8,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650123139,23.34,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650123431,16.8,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650124626,3.5017,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650125836,20.3018,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650126045,16.8,142.85,142.79,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728650126224,16.8,142.85,142.8,5.24859049]
["bitfinex-derivatives","SOLF0:USTF0",1728650126429,3.5025,142.84,142.81,5.24859049]
["bitfinex-derivatives","SOLF0:USTF0",1728650126727,16.8,142.85,142.82,5.24859049]
["bitfinex-derivatives","SOLF0:USTF0",1728650126932,16.8,142.85,142.79,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728650127132,3.5025,142.83,142.8,5.24960036]
["bitfinex-derivatives","SOLF0:USTF0",1728650127432,1.3647,142.86,142.79,3.62842]
["bitfinex-derivatives","SOLF0:USTF0",1728650127433,1.3647,142.86,142.81,5.24960036]
["bitfinex-derivatives","SOLF0:USTF0",1728650127635,3.5023,142.84,142.8,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728650127836,1.3647,142.86,142.81,5.24993908]
["bitfinex-derivatives","SOLF0:USTF0",1728650128141,1.3647,142.86,142.82,5.24844206]
["bitfinex-derivatives","SOLF0:USTF0",1728650128341,3.5022,142.85,142.81,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728650128538,3.5022,142.85,142.82,5.24911466]
["bitfinex-derivatives","SOLF0:USTF0",1728650128839,4.8666,142.86,142.83,5.24898811]
["bitfinex-derivatives","SOLF0:USTF0",1728650129235,1.3647,142.86,142.84,5.24813543]
["bitfinex-derivatives","SOLF0:USTF0",1728650129433,6.54,142.89,142.85,5.24752866]
["bitfinex-derivatives","SOLF0:USTF0",1728650129642,6.54,142.89,142.82,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650129836,3.5016,142.87,142.84,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728650130244,16.8,142.88,142.8,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1728650130544,3.5021,142.85,142.82,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728650130839,16.8,142.88,142.8,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1728650131041,18.1874,142.88,142.81,5.14289158]
["bitfinex-derivatives","SOLF0:USTF0",1728650131341,3.502,142.86,142.83,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728650132945,1.3874,142.88,142.81,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650133131,6.54,142.9,142.83,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650133333,6.54,142.9,142.84,5.14310677]
["bitfinex-derivatives","SOLF0:USTF0",1728650133535,3.5011,142.89,142.86,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728650133841,3.5011,142.89,142.83,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650134041,3.5011,142.89,142.86,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728650135643,6.54,142.9,142.86,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728650135845,6.54,142.9,142.85,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728650135846,3.5014,142.88,142.85,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728650136053,16.8,142.88,142.81,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728650136249,16.8,142.88,142.82,5.14463118]
["bitfinex-derivatives","SOLF0:USTF0",1728650136450,3.502,142.86,142.83,8.64703118]
["bitfinex-derivatives","SOLF0:USTF0",1728650136644,3.502,142.86,142.84,5.14463118]
["bitfinex-derivatives","SOLF0:USTF0",1728650136841,3.502,142.86,142.85,5.14463118]
["bitfinex-derivatives","SOLF0:USTF0",1728650137243,3.5017,142.87,142.81,5.14463118]
["bitfinex-derivatives","SOLF0:USTF0",1728650137444,3.5017,142.87,142.82,5.14619098]
["bitfinex-derivatives","SOLF0:USTF0",1728650137646,23.34,142.9,142.85,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728650137846,23.34,142.9,142.81,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650138041,23.34,142.9,142.82,5.14660134]
["bitfinex-derivatives","SOLF0:USTF0",1728650138245,23.34,142.9,142.85,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728650138548,3.5013,142.88,142.85,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728650139348,23.34,142.9,142.81,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728650139547,23.34,142.9,142.84,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728650140147,3.5017,142.87,142.84,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728650140546,23.34,142.9,142.84,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728650141045,23.34,142.9,142.81,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728650141046,23.34,142.9,142.86,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728650141243,3.5012,142.89,142.86,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728650142152,3.5014,142.88,142.86,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728650142848,23.34,142.9,142.86,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728650143053,3.5011,142.89,142.86,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728650144352,3.5013,142.88,142.86,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728650144755,23.34,142.9,142.84,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728650145156,23.34,142.9,142.81,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728650145352,23.34,142.9,142.85,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728650145555,23.08,142.9,142.85,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728650146058,23.08,142.9,142.87,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728650146059,26.581,142.9,142.87,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728650146245,23.08,142.9,142.87,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728650146446,23.08,142.9,142.83,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650146751,23.08,142.9,142.86,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728650146752,3.5012,142.89,142.86,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728650148563,3.5013,142.88,142.86,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728650148752,3.5013,142.88,142.81,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728650148753,3.5013,142.88,142.85,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728650149159,3.5013,142.88,142.81,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728650149160,3.5016,142.87,142.81,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728650149365,16.8,142.88,142.83,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728650149558,16.8,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650149757,16.8,142.87,142.79,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728650149965,6.28,142.9,142.84,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728650149966,16.8,142.89,142.84,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728650150458,23.08,142.9,142.85,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728650150955,16.8,142.88,142.81,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650151148,16.8,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650151353,3.5017,142.87,142.81,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650151758,3.5017,142.87,142.84,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728650154453,3.5017,142.87,142.81,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650154664,3.5014,142.88,142.85,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728650154961,0.12502,142.91,142.87,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650155155,0.12502,142.91,142.9,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728650155356,16.8,142.99,142.9,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728650155662,16.8,142.99,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728650155663,3.62412,142.97,142.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728650155853,3.62412,142.97,142.9,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728650155854,0.12502,142.97,142.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650156165,0.12502,142.97,142.96,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728650160267,0.12502,143.03,142.95,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728650160462,0.12502,143.03,142.96,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728650160661,16.8,143.02,142.96,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728650161064,0.12502,143.03,142.96,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728650161265,16.92502,143.09,142.99,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650161469,16.92502,143.09,143.0,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728650161763,16.8,143.07,143.0,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728650161963,16.8,143.07,143.01,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728650162167,16.8,143.07,143.0,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728650162369,16.8,143.07,143.02,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728650162370,20.2968,143.07,143.02,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728650162764,16.8,143.07,143.0,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728650163270,16.8,143.07,142.97,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728650163271,16.8,143.03,142.97,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728650163868,16.8,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650165368,16.8,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650165665,16.8,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650165859,20.2989,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650166260,16.8,142.98,142.9,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728650166463,3.4992,142.97,142.9,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728650167069,3.4992,142.97,142.93,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728650167670,3.499,142.98,142.94,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728650168171,16.8,143.0,142.9,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1728650168369,3.4988,142.99,142.9,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1728650168871,3.4988,142.99,142.94,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728650169273,3.4989,142.98,142.94,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728650169773,3.4994,142.96,142.92,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728650170375,16.8,142.96,142.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650170567,16.8,142.96,142.91,3.62552]
["bitfinex-derivatives","SOLF0:USTF0",1728650170568,3.4998,142.95,142.91,3.62552]
["bitfinex-derivatives","SOLF0:USTF0",1728650170869,16.8,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650171065,2.7167,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650171889,1.2968,142.99,142.92,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650172084,20.2982,143.01,142.97,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728650172387,1.2954,143.02,142.94,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650172588,1.2954,143.02,143.0,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728650173083,1.2954,143.02,142.99,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728650173478,18.0954,143.02,142.99,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728650173878,1.2954,143.02,142.94,19.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728650174087,1.2954,143.02,143.0,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728650174280,1.2954,143.02,142.94,19.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728650174488,4.7933,143.02,142.98,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728650174683,1.2954,143.02,142.94,19.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728650174995,1.2954,143.02,142.99,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728650175496,0.12502,143.03,142.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650175679,0.12502,143.03,143.0,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728650176086,0.12502,143.03,142.96,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650176384,0.12502,143.03,142.94,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728650176385,0.12502,143.03,142.97,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1728650176584,0.12502,143.03,143.02,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728650181488,1e-08,143.03,143.02,20.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728650183989,0.12502,143.09,143.07,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728650184192,0.12502,143.09,143.04,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650184596,3.62122,143.09,143.06,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728650185290,3.62122,143.09,143.05,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728650185697,0.12502,143.09,143.02,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650186197,0.12502,143.09,143.05,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728650186397,3.62122,143.09,143.05,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728650187502,3.62122,143.09,143.06,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728650188299,0.12502,143.09,143.05,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728650188499,0.12502,143.09,143.06,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650188994,0.12502,143.09,143.07,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728650189195,0.12502,143.09,143.06,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650189706,0.12502,143.09,143.07,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728650190003,0.12502,143.09,143.06,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650190201,0.12502,143.09,143.08,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728650191205,3.62122,143.09,143.06,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728650191802,0.12502,143.09,143.06,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728650193104,0.12502,143.09,143.07,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728650194008,0.12502,143.09,143.04,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1728650194210,0.12502,143.09,143.08,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728650197009,0.12502,143.09,143.08,10.0164]
["bitfinex-derivatives","SOLF0:USTF0",1728650197211,7.59119843,143.11,143.08,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1728650197508,7.59119843,143.11,143.08,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728650197718,7.59119843,143.11,143.1,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728650198617,7.59119843,143.11,143.09,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728650198811,7.59119843,143.11,143.07,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728650199207,7.59119843,143.11,143.1,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728650199715,7.59119843,143.11,143.09,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728650200512,7.59119843,143.11,143.07,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728650200717,7.59119843,143.11,143.08,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728650202516,7.59119843,143.11,143.09,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728650203317,7.59119843,143.11,143.08,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728650204816,11.08689843,143.11,143.08,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728650205016,11.08689843,143.11,143.04,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650205219,7.59119843,143.11,143.06,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728650205416,3.4961,143.1,143.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728650206316,3.4961,143.1,143.06,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728650206718,7.59119843,143.11,143.05,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1728650206913,7.59119843,143.11,143.09,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728650208522,7.59119843,143.11,143.08,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728650208919,11.08699843,143.11,143.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728650209120,11.08699843,143.11,143.07,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728650209319,11.08699843,143.11,143.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728650209726,11.08699843,143.11,143.07,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728650210924,3.4959,143.1,143.07,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728650211119,3.4959,143.1,143.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728650211325,3.4959,143.1,143.06,10.0168]
["bitfinex-derivatives","SOLF0:USTF0",1728650212522,3.4959,143.1,143.07,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728650213322,3.4959,143.1,143.06,10.0168]
["bitfinex-derivatives","SOLF0:USTF0",1728650213620,3.4959,143.1,143.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728650214025,3.4959,143.1,143.06,10.0168]
["bitfinex-derivatives","SOLF0:USTF0",1728650215528,3.4964,143.09,143.05,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728650216119,7.59119843,143.11,143.03,16.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728650216325,20.26517874,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650216527,7.59119843,143.11,143.03,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728650216528,10.74,143.07,143.03,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728650217537,10.74,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650217831,14.237,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650218022,10.74,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650218529,6.52,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650218530,16.78,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650219730,3.4974,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650220128,20.2774,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650220340,20.2774,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650220341,16.78,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650220827,6.52,143.06,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650220828,23.3,143.06,142.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728650221426,3.4972,143.05,143.01,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728650221627,3.4972,143.05,142.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728650221830,3.4975,143.04,143.0,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728650222030,16.78,143.06,142.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728650222428,3.4972,143.05,143.01,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728650225534,16.78,143.06,142.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728650225729,20.2771,143.06,143.02,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728650225936,16.78,143.06,143.02,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728650227440,3.4972,143.05,143.02,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728650228135,16.78,143.06,143.02,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728650228331,20.2769,143.06,143.03,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728650228530,20.2769,143.06,142.98,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728650228939,13.9641,143.07,143.0,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728650229137,10.4673,143.07,143.0,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728650229433,10.4673,143.07,143.03,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728650229638,10.4673,143.07,143.0,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728650229639,13.964,143.07,143.0,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728650229936,4.1273,143.07,143.0,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1728650230238,4.1273,143.07,143.02,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728650230836,4.1273,143.07,143.04,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728650231031,2.713,143.07,143.04,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728650231633,2.713,143.07,143.0,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1728650231834,2.713,143.07,143.02,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728650232239,3.497,143.06,143.02,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728650232433,2.713,143.07,143.0,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1728650232934,6.2097,143.07,143.03,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728650234734,3.4969,143.06,143.03,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728650235045,2.713,143.07,143.0,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1728650235234,2.713,143.07,143.02,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728650235736,3.4973,143.05,143.01,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728650235934,16.78,143.06,142.98,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1728650236637,3.4973,143.05,143.01,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728650236944,16.78,143.06,143.01,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728650237138,3.4974,143.04,143.01,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728650237437,16.78,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650237740,20.2778,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650237951,16.78,143.03,142.99,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728650238242,20.33247465,143.03,142.99,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728650238636,23.83027465,143.03,142.99,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728650239544,23.83027465,143.03,143.0,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728650240844,23.83027465,143.03,142.99,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728650241337,20.33247465,143.03,142.99,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728650241941,23.83017465,143.03,142.99,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728650242246,20.33247465,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650242544,10.75,143.01,142.97,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728650244047,10.75,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650244339,10.75,143.0,142.98,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728650244539,10.75,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650244742,14.27977687,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650244938,10.75,143.01,142.99,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728650245134,10.75,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650245544,10.75,143.01,142.98,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728650246544,9.73958133,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650246545,10.75,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650246741,10.75,142.99,142.88,45.92141126]
["bitfinex-derivatives","SOLF0:USTF0",1728650246742,10.75,142.98,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728650246946,10.75,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728650247146,10.75,142.97,142.95,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728650247447,10.75,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728650247740,9.8385,143.0,142.96,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728650247741,6.34,143.0,142.96,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728650247941,6.34,143.0,142.88,13.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728650248150,6.34,143.0,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728650248348,6.34,143.0,142.97,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728650248939,1.3589,143.01,142.98,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728650249149,1.3589,143.01,142.98,14.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728650250542,2.7271,143.02,142.95,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728650251042,6.46502,143.03,142.97,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728650252047,6.46502,143.03,143.0,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728650252248,6.46502,143.03,142.97,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728650253454,6.46502,143.03,142.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1728650253455,0.12502,143.03,143.02,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728650255551,0.12502,143.03,143.01,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728650255952,0.12502,143.03,142.99,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728650256153,0.12502,143.03,143.02,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728650257350,0.12502,143.03,143.0,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728650257951,0.12502,143.03,143.01,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728650260445,0.12502,143.03,142.99,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728650260750,3.62282,143.03,142.99,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728650260950,0.12502,143.03,142.99,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728650262253,0.12502,143.03,143.0,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728650263654,0.12502,143.03,142.97,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728650263858,0.12502,143.03,143.01,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728650264060,0.12502,143.03,142.97,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728650264259,0.12502,143.03,143.01,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728650266157,0.12502,143.03,143.02,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728650269757,0.12502,143.03,142.97,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728650270060,16.79,143.01,142.99,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728650270366,16.79,143.01,142.97,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728650270572,16.79,143.01,142.98,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728650270972,16.79,143.01,142.97,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728650271366,16.79,143.01,142.94,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728650271569,16.79,142.99,142.94,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728650271868,16.79,142.99,142.94,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728650272065,16.79,143.01,142.94,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728650272468,6.16,143.02,143.0,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728650272670,10.75,143.01,143.0,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728650274764,10.75,143.01,142.99,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728650274972,9.78282,143.03,142.99,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728650274973,10.75,143.0,142.99,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728650275575,10.75,143.0,142.97,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728650275880,10.75,142.98,142.97,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728650276078,16.91,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650276271,10.75,142.92,142.91,3.62562]
["bitfinex-derivatives","SOLF0:USTF0",1728650276466,16.79,142.92,142.91,3.62562]
["bitfinex-derivatives","SOLF0:USTF0",1728650276672,16.79,142.94,142.91,3.62562]
["bitfinex-derivatives","SOLF0:USTF0",1728650276974,22.95,142.94,142.91,3.62562]
["bitfinex-derivatives","SOLF0:USTF0",1728650277281,16.79,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650278077,6.16,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650278271,16.79,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650278867,3.4992,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650278868,16.79,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650279072,16.79,142.94,142.92,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728650279764,16.79,142.94,142.91,3.62552]
["bitfinex-derivatives","SOLF0:USTF0",1728650280164,16.79,142.92,142.91,3.62552]
["bitfinex-derivatives","SOLF0:USTF0",1728650281868,16.79,142.92,142.89,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728650282079,16.79,142.9,142.89,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728650282672,16.79,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650282877,16.79,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650283473,16.79,142.86,142.82,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728650283979,16.79,142.84,142.83,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728650284175,16.79,142.84,142.79,2.82442]
["bitfinex-derivatives","SOLF0:USTF0",1728650284677,16.79,142.84,142.82,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728650284886,16.79,142.84,142.79,2.82442]
["bitfinex-derivatives","SOLF0:USTF0",1728650285074,16.79,142.82,142.8,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728650285274,16.79,142.82,142.79,2.82442]
["bitfinex-derivatives","SOLF0:USTF0",1728650286077,16.79,142.82,142.81,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728650286686,16.79,142.82,142.79,2.82442]
["bitfinex-derivatives","SOLF0:USTF0",1728650287072,16.79,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650287277,16.79,142.8,142.79,3.62842]
["bitfinex-derivatives","SOLF0:USTF0",1728650287480,16.79,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650288382,16.79,142.8,142.79,3.62852]
["bitfinex-derivatives","SOLF0:USTF0",1728650288576,16.79,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650289378,16.79,142.82,142.8,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728650290188,16.79,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650290385,16.79,142.82,142.81,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728650290783,11.87884318,143.4,142.81,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728650291090,16.79,142.83,142.81,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728650291389,16.79,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650291887,16.79,142.83,142.81,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728650292190,16.79,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650292387,16.79,142.83,142.8,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728650293187,16.79,142.83,142.8,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728650294088,16.79,142.81,142.8,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728650295889,16.79,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650297190,16.79,142.81,142.74,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1728650297391,16.79,142.77,142.74,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1728650297696,16.79,142.77,142.75,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728650298393,16.79,142.77,142.74,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1728650298784,16.79,142.75,142.74,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728650299188,16.79,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650299492,16.79,142.75,142.73,3.62992]
["bitfinex-derivatives","SOLF0:USTF0",1728650299989,16.79,142.75,142.71,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728650300195,16.79,142.73,142.68,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728650300389,16.79,142.75,142.68,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1728650300789,16.79,142.75,142.73,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728650301600,16.79,142.75,142.68,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1728650301988,16.79,142.75,142.73,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728650304892,16.79,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650305092,16.79,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650305797,16.79,142.71,142.67,3.63132]
["bitfinex-derivatives","SOLF0:USTF0",1728650307095,16.79,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650307391,16.79,142.71,142.68,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728650309790,16.79,142.71,142.67,3.63142]
["bitfinex-derivatives","SOLF0:USTF0",1728650309994,6.14,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650309995,16.79,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650310196,3.5066,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650310401,16.79,142.66,142.63,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728650310988,16.79,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650310989,16.79,142.64,142.61,3.63282]
["bitfinex-derivatives","SOLF0:USTF0",1728650311199,16.79,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650311593,16.79,142.64,142.62,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728650312196,16.79,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650312699,16.79,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650313507,16.79,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650314305,20.2972,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650314897,16.79,142.64,142.61,3.63292]
["bitfinex-derivatives","SOLF0:USTF0",1728650315196,16.79,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650315701,16.79,142.64,142.62,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728650316398,3.5076,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650316705,16.79,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650318899,16.79,142.64,142.61,3.63292]
["bitfinex-derivatives","SOLF0:USTF0",1728650320502,20.2972,142.64,142.61,3.63292]
["bitfinex-derivatives","SOLF0:USTF0",1728650321605,4.92220218,142.7,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650321806,3.5067,142.67,142.64,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728650321997,16.79,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650322502,16.79,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650322702,16.79,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650323107,3.5075,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650323406,16.79,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650324003,20.2977,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650325905,16.79,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650326110,3.5081,142.61,142.58,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728650328205,20.2978,142.62,142.59,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728650329902,16.79,142.62,142.59,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728650330102,16.79,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650330103,3.508,142.61,142.58,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728650330306,16.79,142.6,142.58,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728650333010,20.2982,142.6,142.57,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728650333210,20.2982,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650333706,16.79,142.6,142.57,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728650334505,16.79,142.6,142.58,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728650335614,16.79,142.6,142.56,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728650338823,16.79,142.6,142.57,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728650342127,16.79,142.6,142.56,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728650343226,16.79,142.6,142.57,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728650344530,10.78,142.59,142.57,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728650345130,10.78,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650345328,9.6881,142.61,142.56,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728650345630,10.78,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650345831,10.78,142.57,142.55,3.63442]
["bitfinex-derivatives","SOLF0:USTF0",1728650346030,10.78,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650346627,6.18,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650346826,10.78,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650347125,2.6165,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650347320,16.76,142.62,142.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728650347530,10.78,142.62,142.59,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728650348429,16.84,142.63,142.59,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728650350029,16.84,142.63,142.6,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728650350432,16.84,142.63,142.55,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728650350433,22.82,142.65,142.56,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728650350635,16.84,142.65,142.62,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728650351034,16.84,142.64,142.59,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728650351237,16.84,142.62,142.59,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728650351532,16.84,142.62,142.55,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728650351533,20.3478,142.62,142.56,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728650352537,20.3478,142.62,142.57,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728650353827,20.3478,142.62,142.56,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728650354537,20.3478,142.62,142.57,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728650357629,16.84,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650357828,16.84,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650358540,16.84,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650359040,9.4885,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650359239,16.84,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650363441,16.84,142.58,142.55,3.63442]
["bitfinex-derivatives","SOLF0:USTF0",1728650363641,5.98,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650364045,5.98,142.59,142.56,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728650370556,10.78,142.57,142.56,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728650373452,10.78,142.57,142.55,3.63432]
["bitfinex-derivatives","SOLF0:USTF0",1728650373853,10.78,142.56,142.55,3.63432]
["bitfinex-derivatives","SOLF0:USTF0",1728650376556,10.78,142.57,142.56,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728650376850,16.76,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650377054,10.78,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650377249,10.78,142.59,142.58,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728650378250,10.78,142.59,142.57,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728650379160,10.78,142.58,142.57,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728650387867,10.78,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650388066,10.78,142.58,142.56,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728650391769,10.78,142.58,142.55,3.63432]
["bitfinex-derivatives","SOLF0:USTF0",1728650391969,10.78,142.56,142.55,3.63432]
["bitfinex-derivatives","SOLF0:USTF0",1728650393262,10.78,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650393667,14.2893,142.56,142.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728650393862,10.78,142.53,142.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728650394468,10.78,142.54,142.53,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728650395664,3.5093,142.56,142.53,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728650395972,10.78,142.54,142.53,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728650401969,4.2059,142.57,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728650402164,4.2059,142.57,142.55,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728650402477,10.78,142.56,142.55,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728650403170,10.78,142.56,142.49,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728650403369,4.2059,142.57,142.53,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728650403565,4.2059,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650403766,4.2059,142.57,142.49,3.63592]
["bitfinex-derivatives","SOLF0:USTF0",1728650403767,10.78,142.5,142.49,3.63592]
["bitfinex-derivatives","SOLF0:USTF0",1728650405173,10.78,142.5,142.45,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728650405376,10.78,142.46,142.45,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728650405579,10.78,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728650405875,10.78,142.45,142.44,3.63708]
["bitfinex-derivatives","SOLF0:USTF0",1728650406377,10.78,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728650407481,10.78,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650407665,10.78,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650409076,3.5126,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650409269,10.78,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650409473,6.16,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650409675,10.78,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650410674,10.78,142.34,142.32,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728650411075,10.78,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650411374,2.84412,142.43,142.31,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728650411567,10.78,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650412273,10.78,142.33,142.32,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728650412473,16.86,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650412678,16.86,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650413183,23.02,142.33,142.27,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728650413378,16.86,142.3,142.27,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728650413871,16.86,142.3,142.26,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728650414277,16.86,142.32,142.26,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728650414880,16.86,142.32,142.28,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728650415879,16.86,142.32,142.29,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728650416274,16.86,142.32,142.26,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728650416476,16.86,142.3,142.26,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728650417081,16.86,142.3,142.28,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728650417284,16.86,142.3,142.26,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728650417683,16.86,142.3,142.28,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728650418274,16.86,142.3,142.26,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728650418679,16.86,142.3,142.27,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728650418876,16.86,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650419274,16.86,142.3,142.26,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728650419480,16.86,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650419676,16.86,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650419875,16.86,142.27,142.25,3.64162]
["bitfinex-derivatives","SOLF0:USTF0",1728650420178,16.86,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650420782,16.86,142.26,142.22,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728650420978,7.56362411,142.36,142.22,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728650421176,16.86,142.23,142.22,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728650421381,16.86,142.23,142.19,3.64312]
["bitfinex-derivatives","SOLF0:USTF0",1728650421582,16.86,142.21,142.19,3.64312]
["bitfinex-derivatives","SOLF0:USTF0",1728650422483,3.5169,142.25,142.2,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728650422684,16.86,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650423793,16.86,142.23,142.21,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728650424282,16.86,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650424890,16.86,142.22,142.2,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728650425076,16.86,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650425390,2.7477,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650425591,16.86,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650425986,16.86,142.27,142.24,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728650426191,16.86,142.27,142.2,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728650426492,16.86,142.27,142.24,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728650427384,16.86,142.27,142.22,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728650427591,16.86,142.27,142.2,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728650428086,16.86,142.27,142.25,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728650428588,16.86,142.29,142.2,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728650428787,16.86,142.27,142.21,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728650429088,16.86,142.27,142.25,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728650430689,16.86,142.27,142.26,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728650432094,16.86,142.29,142.21,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728650432290,16.86,142.29,142.27,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728650432496,16.86,142.29,142.22,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728650432883,16.86,142.29,142.28,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728650433491,16.98502,142.31,142.22,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728650434695,16.98502,142.31,142.28,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728650434898,16.98502,142.31,142.22,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728650435087,0.12502,142.31,142.25,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728650435283,16.86,142.3,142.21,19.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728650435484,20.3754,142.3,142.21,19.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728650435685,0.12502,142.31,142.28,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728650437091,0.12502,142.31,142.22,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728650437893,0.12502,142.31,142.28,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728650438093,0.12502,142.31,142.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728650438094,16.86,142.29,142.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728650438497,16.86,142.29,142.26,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728650438997,16.86,142.29,142.25,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728650439195,16.86,142.27,142.25,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728650439797,16.86,142.27,142.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728650440094,16.86,142.27,142.26,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728650441300,16.86,142.27,142.25,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728650442500,16.86,142.29,142.26,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728650442698,16.86,142.29,142.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728650443206,16.86,142.29,142.28,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728650444996,16.86,142.29,142.24,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728650445198,16.86,142.29,142.26,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728650445901,20.3757,142.29,142.26,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728650448000,13.3777,142.29,142.26,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728650450501,10.8,142.27,142.26,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728650451210,10.8,142.28,142.25,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728650451416,10.8,142.28,142.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650451903,10.8,142.28,142.27,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728650452404,16.87,142.3,142.27,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728650453207,16.87,142.3,142.25,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728650453408,16.87,142.3,142.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728650454208,3.5156,142.29,142.25,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728650454407,16.87,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650454611,16.87,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650455416,27.1091,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650455417,16.87,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650455806,20.3874,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650456304,3.5174,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650456501,16.87,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650457828,16.87,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650458915,20.3877,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650459908,16.87,142.2,142.15,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728650460214,16.87,142.2,142.13,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650461212,16.87,142.2,142.15,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728650461409,16.87,142.2,142.13,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650461613,20.3877,142.2,142.13,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650461810,20.3877,142.2,142.16,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728650464008,16.87,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650464214,16.87,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650464621,16.87,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650466825,16.87,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650467022,16.87,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650467023,6.0,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650467621,16.87,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650467817,16.87,142.19,142.16,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728650468325,16.87,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650468623,16.87,142.19,142.17,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728650469719,6.0,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650470024,6.0,142.2,142.13,1.41882]
["bitfinex-derivatives","SOLF0:USTF0",1728650470226,16.87,142.21,142.2,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728650470422,16.87,142.21,142.13,1.41882]
["bitfinex-derivatives","SOLF0:USTF0",1728650470624,4.0332,142.24,142.16,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728650470927,16.99502,142.25,142.23,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728650471117,16.99502,142.25,142.17,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1728650471518,16.99502,142.25,142.24,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728650471715,16.99502,142.25,142.18,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728650472424,16.99502,142.25,142.22,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728650472923,16.99502,142.25,142.23,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728650473116,16.99502,142.25,142.18,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728650474125,0.12502,142.25,142.18,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728650474323,0.12502,142.25,142.24,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728650478627,0.12502,142.25,142.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728650480426,0.12502,142.25,142.24,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728650485828,16.99502,142.25,142.19,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1728650486025,16.99502,142.25,142.23,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728650486230,16.99502,142.25,142.18,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728650486438,16.87,142.23,142.18,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728650486636,16.87,142.23,142.21,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728650487037,20.3869,142.24,142.18,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728650487332,3.5171,142.23,142.15,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1728650487532,16.87,142.22,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728650487841,20.3872,142.22,142.17,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728650488130,16.87,142.22,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728650488533,16.87,142.22,142.2,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728650489340,20.3874,142.22,142.19,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728650490027,20.3874,142.22,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728650490843,16.87,142.22,142.2,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728650491033,4.0666,142.24,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728650491034,19.6311,142.24,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728650491236,0.12502,142.25,142.18,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728650491535,0.12502,142.25,142.23,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728650492342,16.87,142.24,142.21,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728650492846,16.87,142.24,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728650493038,16.87,142.24,142.22,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728650494741,16.87,142.24,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728650495042,16.87,142.24,142.22,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728650496138,0.12502,142.25,142.24,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728650497949,0.12502,142.25,142.23,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728650498245,16.87,142.24,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728650498450,20.3868,142.24,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728650499049,16.87,142.24,142.16,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1728650499243,20.51152,142.25,142.16,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1728650499546,16.99502,142.25,142.16,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1728650499847,16.99502,142.25,142.22,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728650500046,16.99502,142.25,142.16,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1728650500448,16.99502,142.25,142.23,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728650501540,16.99502,142.25,142.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728650502351,3.5167,142.24,142.21,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728650502547,3.5167,142.24,142.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728650503046,20.51152,142.25,142.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728650503648,20.51152,142.25,142.22,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728650506147,20.51152,142.25,142.23,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728650506349,16.99502,142.25,142.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728650506850,16.99502,142.25,142.24,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728650507851,16.99502,142.25,142.23,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728650509143,20.51152,142.25,142.23,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728650509339,20.51152,142.25,142.22,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728650509754,16.99502,142.25,142.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728650510051,16.99502,142.25,142.23,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728650510354,20.51162,142.25,142.22,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728650510753,20.51162,142.25,142.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728650511848,20.51162,142.25,142.23,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728650512548,10.81,142.24,142.23,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728650515554,10.81,142.24,142.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728650515750,14.3268,142.24,142.22,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728650516345,10.81,142.24,142.23,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728650517552,10.93502,142.25,142.24,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728650518149,14.45152,142.25,142.23,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728650519448,10.81,142.24,142.23,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728650521152,10.81,142.24,142.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728650521652,10.81,142.22,142.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728650522160,10.81,142.21,142.15,13.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728650522458,10.81,142.19,142.15,19.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728650522652,10.81,142.2,142.19,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728650523664,3.5187,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650523852,10.81,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650524550,4.1476,142.23,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650524747,20.4081,142.19,142.15,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728650525556,16.89,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650525759,5.86,142.21,142.13,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728650526150,9.3776,142.21,142.17,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728650526960,3.5177,142.2,142.17,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728650527265,20.4077,142.2,142.17,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728650527654,4.1476,142.23,142.13,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728650527857,16.89,142.23,142.14,19.6604]
["bitfinex-derivatives","SOLF0:USTF0",1728650528050,0.12502,142.25,142.16,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728650528051,22.87502,142.25,142.16,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728650528254,22.87502,142.25,142.17,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728650529162,0.12502,142.25,142.18,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728650529355,0.12502,142.25,142.18,18.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728650529762,0.12502,142.25,142.23,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728650531352,0.12502,142.25,142.2,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728650531658,0.12502,142.25,142.24,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728650541175,3.5154,142.3,142.27,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728650541472,0.12502,142.31,142.24,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1728650541866,0.12502,142.31,142.28,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728650543073,3.64012,142.31,142.28,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728650544078,0.12502,142.31,142.24,10.7119912]
["bitfinex-derivatives","SOLF0:USTF0",1728650544278,0.12502,142.31,142.3,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728650547085,0.12502,142.31,142.28,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728650548092,0.12502,142.31,142.27,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728650548592,3.64002,142.31,142.28,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728650548796,0.12502,142.31,142.27,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728650550389,0.12502,142.31,142.3,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728650557593,0.12502,142.31,142.3,20.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728650557998,0.12502,142.31,142.3,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728650559807,0.12502,142.31,142.3,9.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728650560900,0.12502,142.31,142.3,20.1352]
["bitfinex-derivatives","SOLF0:USTF0",1728650561101,120.87876658,142.48,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650561411,10.8,142.46,142.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650561612,10.8,142.46,142.32,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1728650561613,13.5343,142.47,142.42,14.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728650561803,1.3156,142.47,142.42,14.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728650562199,122.28976658,142.48,142.42,14.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728650562200,10.8,142.48,142.42,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728650562500,10.8,142.47,142.42,14.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728650563107,2.7266,142.5,142.42,14.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728650563302,10.8,142.48,142.42,14.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728650564611,3.63572,142.49,142.42,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728650564806,0.12502,142.49,142.42,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728650566202,0.12502,142.49,142.41,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1728650566404,0.12502,142.49,142.47,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728650566606,0.12502,142.49,142.46,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728650566906,16.97502,142.55,142.48,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728650566907,0.12502,142.55,142.48,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728650567103,0.12502,142.55,142.53,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728650567298,0.12502,142.55,142.54,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728650567597,0.12502,142.55,142.52,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728650568413,0.12502,142.55,142.53,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728650569301,0.12502,142.55,142.54,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728650571612,0.12502,142.55,142.54,20.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728650574108,0.12502,142.55,142.53,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650574407,0.12502,142.55,142.52,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1728650574614,0.12502,142.55,142.54,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728650574810,0.12502,142.55,142.54,20.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728650576811,0.12502,142.55,142.52,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650576812,0.12502,142.55,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728650577020,0.12502,142.55,142.52,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1728650578811,0.12502,142.55,142.52,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728650579015,0.12502,142.55,142.5,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1728650579210,0.12502,142.61,142.54,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728650579411,16.85,142.75,142.6,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1728650579715,16.85,142.75,142.66,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728650579716,1.404,142.72,142.66,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728650580315,2.7112,142.75,142.7,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728650580516,2.7112,142.75,142.68,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728650580517,1.404,142.78,142.72,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728650580718,1.404,142.78,142.72,20.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728650580917,1.404,142.78,142.72,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728650581120,16.85,142.75,142.65,9.7265]
["bitfinex-derivatives","SOLF0:USTF0",1728650581323,6.22,142.77,142.71,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728650582310,6.22,142.77,142.72,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728650582521,6.22,142.77,142.72,30.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728650582720,6.22,142.77,142.72,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728650582919,6.22,142.77,142.74,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728650583112,6.22,142.77,142.69,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1728650583514,6.22,142.77,142.73,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728650583718,6.22,142.77,142.69,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728650584115,1.404,142.78,142.69,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1728650584319,0.12502,142.79,142.72,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728650584624,0.12502,142.79,142.78,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728650585019,0.12502,142.79,142.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728650585225,0.12502,142.79,142.78,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728650589629,6.70502,142.85,142.77,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1728650589932,6.70502,142.85,142.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728650590622,0.12502,142.85,142.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728650591034,0.12502,142.85,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728650591329,0.12502,142.85,142.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728650591931,27.04502,142.85,142.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728650592227,0.12502,142.85,142.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728650593532,26.92,142.83,142.73,6.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728650593923,26.92,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650594125,30.4231,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650594431,30.4231,142.8,142.76,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728650594432,1.3565,142.79,142.76,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728650594828,1.3565,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650595022,1.3565,142.79,142.77,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728650595930,28.2765,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650596534,28.2765,142.79,142.77,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728650596829,28.2765,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650597029,6.58,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650598429,6.58,142.78,142.75,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728650599027,6.58,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650599028,3.5038,142.77,142.73,3.62962]
["bitfinex-derivatives","SOLF0:USTF0",1728650599533,26.92,142.77,142.73,3.62962]
["bitfinex-derivatives","SOLF0:USTF0",1728650599835,6.58,142.78,142.73,3.62962]
["bitfinex-derivatives","SOLF0:USTF0",1728650600032,6.58,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650600333,30.4244,142.75,142.7,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728650600532,7.9614,142.74,142.7,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728650600922,7.9614,142.74,142.71,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728650601122,7.9614,142.74,142.65,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728650601324,7.9614,142.74,142.66,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728650601537,7.9614,142.74,142.72,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728650602823,7.9614,142.74,142.71,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728650604533,7.9614,142.74,142.72,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728650606239,7.9614,142.74,142.65,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728650606541,24.7814,142.74,142.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1728650606835,24.7814,142.74,142.65,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728650607141,28.2859,142.74,142.7,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728650607835,28.2859,142.74,142.65,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728650608035,28.2859,142.74,142.71,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728650609832,16.82,142.72,142.64,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1728650610235,16.82,142.7,142.61,23.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728650610439,26.9055,142.7,142.67,3.63102]
["bitfinex-derivatives","SOLF0:USTF0",1728650611734,3.5058,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650612242,3.5059,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650612540,20.3259,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650613536,3.5066,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650613837,3.5066,142.65,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728650614943,3.5066,142.65,142.63,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728650616845,10.0465,142.66,142.63,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728650617337,10.0465,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650617338,6.54,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650617534,3.5066,142.65,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728650619246,6.56,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650619740,10.0662,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650621037,3.5062,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650621240,10.0662,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650622241,26.8862,142.67,142.64,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728650624040,16.82,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650625838,20.3267,142.65,142.62,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728650626938,3.507,142.64,142.62,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728650629349,3.507,142.64,142.61,3.63252]
["bitfinex-derivatives","SOLF0:USTF0",1728650629852,6.56,142.63,142.61,3.63252]
["bitfinex-derivatives","SOLF0:USTF0",1728650630753,6.56,142.63,142.62,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728650631350,3.507,142.64,142.62,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728650631548,1.4285,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650631747,3.57246266,142.7,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650631946,16.82,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650632448,3.46934399,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650632449,16.82,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650632646,23.38,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650633344,3.507,142.64,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728650633541,23.38,142.65,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728650634454,26.8867,142.65,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728650634749,6.56,142.65,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728650635750,10.0668,142.65,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728650636150,23.38,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650636349,3.5072,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650636946,3.5073,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650637149,3.45706871,142.67,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650637150,16.82,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650637353,23.38,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650637554,3.5082,142.59,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728650637954,23.38,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650638155,20.3285,142.58,142.55,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728650639156,16.82,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650640555,16.82,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650640949,20.3288,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650641762,26.8888,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650642356,26.8888,142.56,142.55,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728650643352,23.38,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650643558,3.5099,142.52,142.49,3.63542]
["bitfinex-derivatives","SOLF0:USTF0",1728650644255,16.82,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650644557,16.82,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650644760,23.2,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650646154,3.5103,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650646762,6.38,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650647349,9.8901,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650651268,9.8901,142.51,142.43,3.63682]
["bitfinex-derivatives","SOLF0:USTF0",1728650651269,3.5113,142.47,142.43,3.63682]
["bitfinex-derivatives","SOLF0:USTF0",1728650651571,16.82,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650652265,16.82,142.46,142.44,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728650653866,6.4,142.47,142.45,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728650654264,6.4,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650654562,9.9111,142.47,142.44,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728650655356,16.82,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650655761,6.4,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650656157,9.9107,142.49,142.45,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728650656469,9.9107,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650656664,9.9107,142.49,142.45,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728650656970,20.3309,142.48,142.45,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728650657263,16.82,142.48,142.44,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728650657465,3.5111,142.47,142.44,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728650657672,16.82,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650658355,20.3309,142.48,142.45,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728650660763,20.3309,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650660962,20.3309,142.48,142.46,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728650661366,81.99411681,142.54,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650661571,23.22,142.51,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650661959,3.5105,142.5,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650662466,3.5105,142.5,142.47,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728650664070,6.4,142.53,142.44,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728650664268,23.22,142.53,142.44,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728650664569,3.51,142.52,142.48,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728650665268,3.5101,142.51,142.48,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728650665770,6.4,142.53,142.44,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728650666073,3.5098,142.52,142.44,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728650666264,23.22,142.53,142.44,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728650666663,3.5101,142.51,142.49,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728650667166,3.5101,142.51,142.44,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728650667167,3.5101,142.51,142.48,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728650669164,16.82,142.51,142.46,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728650670072,3.5107,142.49,142.46,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728650670274,3.5107,142.49,142.47,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728650670568,20.3298,142.52,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650670776,0.12502,142.55,142.48,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728650670971,0.12502,142.55,142.49,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1728650671172,3.63422,142.55,142.49,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1728650671365,0.12502,142.55,142.52,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728650671767,3.63422,142.55,142.52,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728650672968,3.63422,142.55,142.53,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728650673163,3.63422,142.55,142.49,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1728650673573,3.63422,142.55,142.52,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728650674266,0.12502,142.55,142.52,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728650674461,3.5093,142.54,142.52,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728650676072,0.12502,142.55,142.49,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1728650676672,0.12502,142.55,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728650678776,0.12502,142.55,142.49,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1728650678983,0.12502,142.55,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728650680278,3.63422,142.55,142.52,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728650683783,3.63422,142.55,142.53,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728650688691,14.42422,142.55,142.53,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728650689792,3.5094,142.54,142.52,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728650690087,3.5094,142.54,142.49,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1728650690088,14.2994,142.54,142.49,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1728650690290,14.2994,142.54,142.49,14.8067]
["bitfinex-derivatives","SOLF0:USTF0",1728650691186,14.2994,142.54,142.51,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728650696293,14.2997,142.53,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728650696491,10.79,142.51,142.45,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1728650696695,10.79,142.5,142.46,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728650696899,10.79,142.5,142.48,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728650698890,14.3002,142.51,142.48,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728650699091,10.79,142.51,142.49,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728650703107,14.3004,142.5,142.47,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728650703314,10.79,142.48,142.47,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728650704804,10.79,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650705005,10.79,142.47,142.43,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728650705205,7.4887,142.53,142.43,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728650705206,10.79,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650706808,10.79,142.46,142.43,3.63702]
["bitfinex-derivatives","SOLF0:USTF0",1728650707008,1.3855,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650707199,10.79,142.48,142.43,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728650707402,14.3008,142.48,142.45,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728650708819,10.79,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650709111,10.79,142.46,142.44,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728650709504,10.79,142.46,142.43,3.63702]
["bitfinex-derivatives","SOLF0:USTF0",1728650709505,10.79,142.45,142.43,3.63702]
["bitfinex-derivatives","SOLF0:USTF0",1728650709701,10.79,142.44,142.43,3.63702]
["bitfinex-derivatives","SOLF0:USTF0",1728650710514,16.86,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650710711,3.5116,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650711111,3.5117,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650712012,20.3714,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650712311,16.86,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650712701,3.5115,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650712908,5.86,142.51,142.43,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728650713911,18.2332,142.52,142.43,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728650714113,24.0932,142.52,142.43,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728650714314,3.5101,142.51,142.43,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728650715009,3.5101,142.51,142.47,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728650715209,3.5104,142.5,142.47,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728650718121,20.3704,142.5,142.47,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728650718322,16.86,142.5,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650718611,3.5107,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650719712,16.86,142.5,142.47,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728650720011,24.0932,142.52,142.43,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728650721215,18.2332,142.52,142.43,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728650721722,21.7432,142.52,142.49,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728650722517,0.12502,142.55,142.49,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728650722817,0.12502,142.55,142.49,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728650723018,0.12502,142.55,142.53,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728650723224,0.12502,142.55,142.5,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728650723720,0.12502,142.55,142.54,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728650725723,0.12502,142.55,142.53,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728650728329,0.12502,142.55,142.49,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728650728524,0.12502,142.55,142.54,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728650730428,0.12502,142.55,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728650732431,0.12502,142.55,142.54,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728650733926,16.98502,142.55,142.52,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728650734529,10.79,142.53,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728650736332,10.79,142.53,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728650736539,20.3495,142.54,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728650737037,20.3495,142.54,142.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728650737226,16.84,142.54,142.47,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728650737426,0.12502,142.55,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728650737834,0.12502,142.55,142.47,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728650738235,0.12502,142.55,142.52,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728650740142,0.12502,142.55,142.47,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728650740440,0.12502,142.55,142.53,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728650743543,3.63412,142.55,142.53,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728650747044,0.12502,142.55,142.47,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728650747342,16.84,142.54,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728650747841,3.5102,142.51,142.48,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728650748143,16.84,142.5,142.46,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1728650748537,16.84,142.5,142.49,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728650748843,16.84,142.5,142.46,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1728650749440,16.84,142.5,142.48,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728650750640,16.84,142.52,142.47,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728650750946,9.3495,142.54,142.46,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1728650750947,22.68,142.54,142.46,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1728650751336,16.84,142.52,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728650753145,16.84,142.52,142.46,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1728650753446,22.68,142.54,142.52,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728650754649,20.47422,142.55,142.52,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728650754841,16.96502,142.55,142.53,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728650755038,39.66227232,142.74,142.46,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1728650755039,0.12502,142.61,142.5,3.59407684]
["bitfinex-derivatives","SOLF0:USTF0",1728650755350,16.96502,142.61,142.52,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728650755547,3.5079,142.6,142.56,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728650755746,16.96502,142.61,142.53,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728650756144,20.47282,142.61,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728650756452,10.78,142.6,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728650757954,14.2879,142.6,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728650758146,10.78,142.58,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728650758345,3.5079,142.6,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728650758542,20.3579,142.6,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728650759244,16.85,142.57,142.49,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728650759639,3.5092,142.55,142.49,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728650759842,16.85,142.57,142.52,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728650760244,3.509,142.56,142.52,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728650760447,3.509,142.56,142.53,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728650761146,16.85,142.57,142.49,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728650761354,5.84,142.58,142.5,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728650762042,16.97502,142.61,142.52,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728650762249,22.81502,142.61,142.53,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728650762448,22.81502,142.61,142.53,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1728650763049,3.5079,142.6,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728650763447,22.81502,142.61,142.53,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1728650763651,3.5082,142.59,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728650763846,22.81502,142.61,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728650764355,3.508,142.6,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728650764654,16.85,142.59,142.55,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728650765148,3.5084,142.58,142.55,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728650765656,3.5084,142.58,142.54,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728650765950,16.85,142.59,142.54,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728650765951,3.5086,142.57,142.54,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728650767357,3.5085,142.58,142.55,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728650768859,16.85,142.59,142.54,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728650768860,3.5086,142.57,142.54,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728650770062,16.85,142.59,142.53,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728650770259,3.5085,142.58,142.55,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728650772358,16.85,142.59,142.53,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728650772564,3.5086,142.57,142.54,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728650773261,3.5088,142.56,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728650775164,3.5093,142.54,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728650775354,16.85,142.53,142.49,1.44732]
["bitfinex-derivatives","SOLF0:USTF0",1728650776555,16.85,142.53,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728650778060,20.3597,142.53,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728650778256,16.85,142.55,142.52,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728650778668,20.3592,142.55,142.52,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728650780069,20.3592,142.55,142.53,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728650780271,3.5092,142.55,142.53,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728650780474,10.79,142.54,142.53,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728650781271,10.79,142.54,142.52,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728650783171,10.79,142.54,142.53,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728650784364,10.79,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650784561,10.79,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650785563,10.79,142.52,142.51,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728650787373,10.79,142.53,142.52,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728650787565,5.9,142.57,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728650787865,10.79,142.56,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728650788271,10.79,142.56,142.54,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728650788471,10.79,142.56,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728650789471,10.79,142.58,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728650789877,10.79,142.59,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728650790064,10.79,142.59,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728650790574,3.508,142.6,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728650791070,20.47272,142.61,142.58,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728650791270,16.96502,142.61,142.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728650791469,0.12502,142.61,142.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728650791668,0.12502,142.61,142.6,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728650793077,0.12502,142.61,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728650793469,16.84,142.6,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728650794479,0.12502,142.61,142.58,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728650794772,0.12502,142.61,142.55,25.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728650795376,0.12502,142.61,142.6,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728650804581,0.12502,142.61,142.6,20.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728650804882,0.12502,142.67,142.65,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728650805376,0.12502,142.67,142.63,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728650805582,0.12502,142.67,142.66,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728650807787,0.12502,142.67,142.65,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728650810787,3.5064,142.66,142.63,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728650810987,0.12502,142.67,142.63,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728650811294,3.5067,142.65,142.62,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728650811495,16.84,142.66,142.61,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1728650811787,16.84,142.66,142.63,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728650812987,20.3464,142.66,142.63,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728650813395,3.5064,142.66,142.63,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728650813585,16.96502,142.67,142.61,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1728650813786,20.47112,142.67,142.64,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728650814389,16.96502,142.67,142.65,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728650815592,20.47112,142.67,142.64,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728650816704,16.84,142.65,142.61,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728650817197,3.5069,142.64,142.61,9.2274]
["bitfinex-derivatives","SOLF0:USTF0",1728650817801,20.3468,142.65,142.62,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728650818997,3.5069,142.64,142.61,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728650819698,16.84,142.62,142.58,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728650820497,16.84,142.62,142.55,1.47242]
["bitfinex-derivatives","SOLF0:USTF0",1728650820699,20.3479,142.6,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728650820900,16.84,142.6,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728650821302,16.84,142.6,142.56,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728650821501,16.84,142.6,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728650822402,20.348,142.6,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728650822598,5.72,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650822800,16.84,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650824410,16.84,142.6,142.58,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728650826298,16.84,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650826299,16.84,142.6,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728650826499,16.84,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650827012,16.84,142.62,142.59,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728650827308,16.84,142.64,142.55,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728650827503,16.84,142.64,142.62,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728650828210,16.84,142.64,142.58,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728650828809,3.5071,142.63,142.6,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728650830703,16.84,142.64,142.58,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728650830899,20.3475,142.62,142.59,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728650832208,16.84,142.62,142.6,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728650832809,20.347,142.64,142.6,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728650833012,20.347,142.64,142.61,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728650833808,16.84,142.64,142.62,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728650834110,16.84,142.64,142.58,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728650834318,16.84,142.59,142.55,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728650835206,2.7269,142.66,142.55,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728650835207,16.84,142.6,142.55,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728650835410,0.12502,142.79,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650835611,2.6822,142.78,142.7,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728650835916,3.9858,142.78,142.7,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728650837017,3.9858,142.78,142.72,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728650837604,3.9858,142.78,142.72,20.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728650837605,9.6658,142.78,142.72,20.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728650838312,3.9858,142.78,142.72,20.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728650840418,3.9858,142.78,142.71,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728650840419,1.3173,142.78,142.77,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728650843125,1.3173,142.78,142.75,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728650844010,1.3173,142.78,142.75,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728650844212,6.9973,142.78,142.75,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728650845917,6.9973,142.78,142.74,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728650846115,1.3398,142.77,142.74,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728650846921,1.3398,142.77,142.72,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728650846922,18.1798,142.77,142.72,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728650847225,18.1798,142.77,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650847226,16.84,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650847413,16.84,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650847617,16.84,142.72,142.7,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728650847921,18.2628,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650848119,1.4228,142.72,142.69,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728650848518,18.2628,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650848818,16.84,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650849613,6.9877,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650850420,6.9877,142.69,142.66,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728650850421,8.3866,142.69,142.61,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728650850622,11.8923,142.69,142.65,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728650850826,8.3866,142.69,142.61,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728650851025,8.3866,142.69,142.61,32.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728650851221,8.3866,142.69,142.67,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728650852628,8.3866,142.69,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650852831,26.93,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650854328,3.5063,142.67,142.63,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728650854528,8.3866,142.69,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650854730,2.7066,142.69,142.66,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728650854935,5.96,142.68,142.66,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728650856231,5.96,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650857035,9.4661,142.68,142.64,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728650857532,5.96,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650857741,3.5063,142.67,142.63,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728650858339,32.89,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650858340,36.3959,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650858933,9.4659,142.68,142.65,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728650865632,0.12502,142.73,142.67,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1728650865833,0.12502,142.73,142.72,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728650866029,3.9513,142.82,142.72,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1728650866237,3.9513,142.82,142.73,1.27515758]
["bitfinex-derivatives","SOLF0:USTF0",1728650866433,3.9513,142.82,142.75,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1728650866630,2.6204,142.82,142.78,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728650866847,2.6204,142.82,142.78,4.77831337]
["bitfinex-derivatives","SOLF0:USTF0",1728650867139,2.6204,142.82,142.78,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728650870434,2.6204,142.82,142.67,27.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728650870435,2.6204,142.82,142.74,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728650870635,2.6204,142.82,142.73,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1728650870837,2.6204,142.82,142.75,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1728650872437,2.6204,142.82,142.78,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728650873235,1.45592,142.85,142.78,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728650876451,1.45592,142.85,142.78,20.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728650877541,0.12502,142.85,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728650877742,0.12502,142.85,142.84,20.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728650878644,0.12502,142.85,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728650878846,0.12502,142.85,142.84,4.77625123]
["bitfinex-derivatives","SOLF0:USTF0",1728650879149,0.12502,142.85,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728650882348,0.12502,142.85,142.75,76.9944]
["bitfinex-derivatives","SOLF0:USTF0",1728650882643,0.12502,142.85,142.76,34.46478953]
["bitfinex-derivatives","SOLF0:USTF0",1728650882850,0.12502,142.85,142.78,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1728650883049,0.12502,142.85,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728650883448,1e-08,142.85,142.84,4.77638386]
["bitfinex-derivatives","SOLF0:USTF0",1728650883839,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728650884454,0.12502,142.91,142.9,4.77446075]
["bitfinex-derivatives","SOLF0:USTF0",1728650884754,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728650886655,0.12502,142.91,142.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728650887046,0.12502,142.91,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728650888145,0.12502,142.91,142.87,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728650888657,3.5005,142.9,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728650889263,0.12502,142.91,142.82,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728650889467,0.12502,142.91,142.83,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1728650889664,0.12502,142.91,142.89,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728650889856,0.12502,142.91,142.85,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1728650890062,0.12502,142.91,142.86,1.27435452]
["bitfinex-derivatives","SOLF0:USTF0",1728650890262,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728650893962,0.12502,142.91,142.83,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1728650894163,0.12502,142.91,142.82,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728650894164,26.99502,142.91,142.82,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728650894361,26.87,142.89,142.81,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728650894559,30.3709,142.89,142.85,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728650894761,0.12502,142.91,142.81,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1728650895062,0.12502,142.91,142.83,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1728650895269,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728650905668,0.12502,142.91,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728650905875,0.12502,142.91,142.85,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1728650906971,0.12502,142.91,142.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728650907272,23.39,142.9,142.81,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1728650907575,23.39,142.9,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728650910779,23.39,142.9,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728650911375,6.6,142.9,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728650911578,6.6,142.9,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728650911885,6.6,142.9,142.82,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650912181,20.3007,142.89,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728650912481,20.3007,142.89,142.8,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1728650912678,2.7275,142.88,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728650913074,2.7275,142.88,142.8,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1728650913870,2.7275,142.88,142.85,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728650914183,2.7275,142.88,142.8,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1728650914481,2.7275,142.88,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728650916578,2.7275,142.88,142.8,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1728650917279,2.7275,142.88,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728650920981,2.7275,142.88,142.8,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650921182,2.7275,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650921183,3.5015,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650921385,18.1676,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650921386,6.6,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650921888,6.6,142.85,142.83,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728650922277,6.6,142.86,142.85,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728650922987,1.3676,142.87,142.85,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728650923175,7.9676,142.87,142.86,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728650924081,1.3676,142.87,142.86,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728650924385,7.9947,142.88,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728650927989,7.9947,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650927990,24.7947,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650928291,16.8,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650928685,20.3016,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650929191,20.3016,142.86,142.82,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728650929390,3.5013,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650929594,7.7347,142.88,142.8,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650929889,7.7347,142.88,142.85,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728650930992,6.34,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728650931889,9.8407,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728650932394,6.34,142.89,142.81,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650933087,6.34,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728650933591,6.34,142.89,142.81,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650933791,6.34,142.89,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728650933999,6.34,142.89,142.81,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650934190,6.34,142.89,142.81,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1728650934492,6.34,142.89,142.87,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728650935298,7.86572,142.91,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728650935488,7.86572,142.91,142.83,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728650935793,7.86572,142.91,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728650936191,7.86572,142.91,142.82,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728650936192,16.8,142.9,142.82,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728650936390,23.14,142.9,142.82,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728650936586,3.5008,142.89,142.82,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728650936894,23.14,142.9,142.82,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728650938391,3.5007,142.89,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728650940899,26.6406,142.9,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728650943596,3.5011,142.88,142.82,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728650943901,6.34,142.9,142.78,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1728650943902,16.8,142.87,142.78,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1728650944087,16.8,142.85,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728650944287,16.8,142.85,142.78,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728650944689,16.8,142.85,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728650945091,16.8,142.85,142.77,9.1202]
["bitfinex-derivatives","SOLF0:USTF0",1728650945393,16.8,142.85,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728650945999,20.3017,142.85,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728650946195,16.8,142.85,142.77,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1728650946401,16.8,142.83,142.76,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728650946788,20.3024,142.83,142.79,3.62802]
["bitfinex-derivatives","SOLF0:USTF0",1728650947395,16.8,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650947597,16.8,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650949500,6.34,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650949997,6.34,142.82,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728650950400,6.34,142.82,142.81,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728650950705,24.4895,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650952096,3.502,142.84,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728650952300,24.4895,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650952807,27.9913,142.85,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728650955705,20.3026,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650955899,16.8,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650956405,20.3026,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650957408,16.8,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650958110,20.3022,142.83,142.79,3.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728650958307,16.8,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650958606,16.8,142.81,142.79,3.62822]
["bitfinex-derivatives","SOLF0:USTF0",1728650960206,16.8,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650960402,20.3027,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650962408,10.76,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650970320,3.5023,142.83,142.79,3.62822]
["bitfinex-derivatives","SOLF0:USTF0",1728650970518,10.76,142.8,142.79,3.62822]
["bitfinex-derivatives","SOLF0:USTF0",1728650971018,10.76,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650974523,10.76,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650974722,10.76,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650975219,1.3369,142.79,142.73,3.62962]
["bitfinex-derivatives","SOLF0:USTF0",1728650975220,10.76,142.74,142.73,3.62962]
["bitfinex-derivatives","SOLF0:USTF0",1728650975927,10.76,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650976228,10.76,142.75,142.74,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728650976425,10.76,142.76,142.74,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728650977119,10.76,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650977316,10.76,142.75,142.73,3.62952]
["bitfinex-derivatives","SOLF0:USTF0",1728650978027,10.76,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650978619,10.76,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650980527,10.76,142.74,142.73,3.62962]
["bitfinex-derivatives","SOLF0:USTF0",1728650981729,10.76,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650984224,3.504,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650984426,10.76,142.77,142.76,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728650984821,10.76,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650985017,10.76,142.77,142.75,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728650985728,10.76,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650986529,10.76,142.77,142.75,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728650987728,1.3444,142.78,142.73,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728650987930,10.76,142.78,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650989023,12.0969,142.79,142.75,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728650989333,12.0969,142.79,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650989735,12.0969,142.79,142.77,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728650991230,10.76,142.8,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728650991434,10.76,142.8,142.78,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728650993234,10.76,142.8,142.77,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728650994030,14.2629,142.8,142.77,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728650994232,10.76,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650994937,10.76,142.78,142.75,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728650997433,10.76,142.78,142.73,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728650997434,10.76,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650997636,14.2644,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728650997841,10.76,142.7,142.66,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728650998142,10.76,142.71,142.66,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728650998338,10.76,142.71,142.69,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728650999143,3.9674,142.77,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728650999440,10.76,142.73,142.71,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728650999931,10.76,142.72,142.7,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728651001547,7.399258,142.77,142.69,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728651001548,10.76,142.71,142.69,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728651002348,10.76,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651002541,10.76,142.72,142.71,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728651003847,10.76,142.74,142.71,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728651005744,10.76,142.72,142.71,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728651005940,10.76,142.72,142.7,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728651006138,10.76,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651006139,10.76,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651006945,10.76,142.71,142.69,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728651007147,10.76,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651008536,10.76,142.72,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728651009149,10.76,142.72,142.7,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728651011955,10.76,142.71,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728651012149,10.76,142.71,142.68,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728651013451,10.76,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651014544,10.76,142.73,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728651015050,10.76,142.73,142.7,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728651016153,10.76,142.71,142.7,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728651016349,10.76,142.71,142.68,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728651016556,10.76,142.7,142.68,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728651016750,10.76,142.7,142.67,3.63102]
["bitfinex-derivatives","SOLF0:USTF0",1728651016947,10.76,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651017348,10.76,142.7,142.68,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728651021253,3.5048,142.73,142.69,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728651021457,10.76,142.72,142.67,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728651021855,10.76,142.73,142.71,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728651022847,10.76,142.73,142.7,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728651026268,10.76,142.72,142.7,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728651026460,10.76,142.73,142.72,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728651026762,3.9674,142.77,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728651026954,14.7274,142.77,142.74,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728651030364,10.76,142.76,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728651030560,10.76,142.76,142.73,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728651031761,10.76,142.75,142.71,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728651031955,10.76,142.74,142.71,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728651032151,10.76,142.72,142.69,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728651032353,10.76,142.72,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728651032566,10.76,142.72,142.68,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728651032953,10.76,142.72,142.69,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728651033156,10.76,142.71,142.68,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728651033352,10.76,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651033553,10.76,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651034459,10.76,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651037491,12.146,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651037883,1.386,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651038184,12.146,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651039686,12.146,142.69,142.67,3.63092]
["bitfinex-derivatives","SOLF0:USTF0",1728651044968,12.146,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651045777,12.146,142.69,142.67,3.63092]
["bitfinex-derivatives","SOLF0:USTF0",1728651048276,1.386,142.69,142.68,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728651049079,12.0836,142.7,142.69,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728651049377,12.0836,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651049877,12.0836,142.7,142.68,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728651050080,1.3236,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651050289,10.76,142.72,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728651050590,10.76,142.73,142.71,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728651055677,7.0896,142.75,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728651055987,1.4096,142.75,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728651056380,1.4096,142.75,142.73,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728651059683,1.4096,142.75,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728651059880,12.155,142.76,142.74,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728651064395,5.68,142.78,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728651064396,10.76,142.78,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728651064604,10.88502,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728651064984,10.88502,142.79,142.77,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728651072394,0.12502,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728651072595,0.12502,142.79,142.78,14.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728651073596,0.12502,142.85,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728651073790,1e-08,142.85,142.84,14.2619]
["bitfinex-derivatives","SOLF0:USTF0",1728651076401,1e-08,142.85,142.84,17.78010328]
["bitfinex-derivatives","SOLF0:USTF0",1728651077307,0.12502,142.91,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728651079494,10.88502,142.91,142.87,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728651079798,10.76,142.88,142.84,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728651080005,10.76,142.88,142.85,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728651080499,10.76,142.88,142.84,19.9418]
["bitfinex-derivatives","SOLF0:USTF0",1728651080800,10.76,142.88,142.84,14.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728651081000,10.76,142.88,142.84,19.9418]
["bitfinex-derivatives","SOLF0:USTF0",1728651081305,10.76,142.88,142.84,14.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728651081495,10.76,142.87,142.83,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1728651081699,10.76,142.88,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728651082096,10.76,142.88,142.84,14.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728651082606,3.5009,142.89,142.85,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728651082996,4.8346,142.9,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728651084100,3.501,142.88,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728651084397,1.334,142.9,142.82,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728651084703,1.334,142.9,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728651084704,3.5015,142.86,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728651085501,16.8,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651085702,3.5019,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651085905,16.8,142.85,142.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728651086103,3.5022,142.84,142.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728651086502,16.8,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651086807,4.78544333,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651086808,16.8,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651087011,16.8,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651088105,1.2898,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651089400,4.7918,142.84,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728651090402,1.2898,142.84,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728651091704,4.7918,142.84,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728651092203,4.7918,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651092408,4.7918,142.84,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728651096309,1.2898,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651097106,1.2898,142.84,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728651099411,18.1413,142.86,142.83,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728651100212,1.3413,142.86,142.83,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728651100416,1.3413,142.86,142.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728651100618,4.8428,142.86,142.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728651101112,4.8428,142.86,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728651102618,1.3413,142.86,142.83,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728651104512,10.76,142.85,142.83,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728651104909,10.76,142.85,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728651105221,10.76,142.85,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728651105425,10.76,142.85,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728651105814,1.3413,142.86,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728651107116,1.3413,142.86,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728651107513,10.76,142.84,142.8,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728651107712,10.76,142.84,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728651108723,10.76,142.84,142.79,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728651108915,10.76,142.83,142.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728651109313,10.76,142.83,142.8,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1728651109516,10.76,142.83,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728651109826,10.76,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651110029,10.76,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651110527,3.5026,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651110717,10.76,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651112323,14.2629,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651112515,16.82,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651112714,3.5028,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651113315,16.82,142.8,142.73,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728651113526,18.1659,142.8,142.73,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728651113828,3.5033,142.79,142.75,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728651114328,3.5039,142.77,142.73,3.62962]
["bitfinex-derivatives","SOLF0:USTF0",1728651115032,20.3235,142.78,142.74,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728651116228,18.1659,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651116431,3.5033,142.79,142.75,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728651117727,20.3236,142.78,142.74,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728651120031,16.82,142.82,142.76,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728651120235,16.82,142.82,142.74,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728651120440,1.3455,142.83,142.76,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728651121243,1.3455,142.83,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728651121546,0.12502,142.85,142.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728651121741,0.12502,142.85,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728651121942,0.12502,142.85,142.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728651122346,0.12502,142.85,142.79,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728651123048,0.12502,142.85,142.81,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728651123352,0.12502,142.85,142.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728651124649,0.12502,142.85,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728651131145,0.12502,142.85,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728651131347,0.12502,142.85,142.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728651132552,0.12502,142.85,142.83,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728651132748,10.87502,142.85,142.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728651132950,10.75,142.84,142.8,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728651133851,14.37682,142.85,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651134055,10.87502,142.85,142.81,14.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728651134554,0.12502,142.85,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728651134754,0.12502,142.85,142.78,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728651134957,3.5021,142.84,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728651135352,0.12502,142.85,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728651135553,0.12502,142.85,142.79,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728651135855,0.12502,142.85,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728651137058,3.62682,142.85,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728651137859,0.12502,142.85,142.79,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728651138454,0.12502,142.85,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728651140161,3.62672,142.85,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728651141260,0.12502,142.85,142.79,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728651141560,0.12502,142.85,142.8,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728651141751,0.12502,142.85,142.79,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728651141752,0.12502,142.85,142.82,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728651142163,0.12502,142.85,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728651142661,0.12502,142.85,142.8,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728651142662,0.12502,142.85,142.8,18.1373]
["bitfinex-derivatives","SOLF0:USTF0",1728651142865,0.12502,142.85,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728651143065,0.12502,142.85,142.8,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728651143556,0.12502,142.85,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728651144263,0.12502,142.85,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728651148263,0.12502,142.91,142.84,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728651149767,0.12502,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728651150073,0.12502,142.91,142.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728651150369,0.12502,142.91,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728651150766,0.12502,142.91,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728651151067,0.12502,142.91,142.87,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728651151370,16.93502,142.91,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728651151568,3.5007,142.9,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728651152870,3.5008,142.89,142.84,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728651153066,16.81,142.89,142.84,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728651153873,3.5011,142.88,142.84,9.1618]
["bitfinex-derivatives","SOLF0:USTF0",1728651155475,16.81,142.89,142.82,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728651155773,3.5012,142.87,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728651156466,16.81,142.89,142.82,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728651156670,3.5011,142.88,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728651157177,16.81,142.89,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728651157677,3.5014,142.87,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728651158179,16.81,142.89,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728651158377,14.2511,142.88,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651159379,14.2511,142.88,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728651160580,10.75,142.85,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728651161481,14.2515,142.86,142.82,9.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728651161677,10.75,142.86,142.82,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728651162077,10.75,142.86,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728651162577,10.75,142.86,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728651162983,10.75,142.89,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651163180,10.75,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728651166688,10.75,142.89,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728651167981,10.75,142.88,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728651168682,10.75,142.88,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728651168876,10.75,142.85,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728651169281,10.75,142.86,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728651170777,10.75,142.86,142.82,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728651170983,12.0841,142.88,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728651171889,15.5851,142.88,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728651172687,1.3341,142.88,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728651172889,10.75,142.9,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651173590,10.75,142.9,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728651174294,14.37542,142.91,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728651174694,3.62542,142.91,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728651174895,14.37542,142.91,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728651175095,10.87502,142.91,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728651176098,10.87502,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651176592,10.87502,142.91,142.89,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728651177295,14.37532,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728651178290,10.75,142.89,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728651179095,10.75,142.89,142.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728651179300,10.75,142.89,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728651179697,10.75,142.89,142.86,9.1613]
["bitfinex-derivatives","SOLF0:USTF0",1728651181195,10.75,142.88,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651181396,10.75,142.88,142.8,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1728651181397,10.75,142.87,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651181600,10.75,142.86,142.8,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1728651181800,10.75,142.86,142.83,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728651182006,10.75,142.86,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651182203,10.75,142.87,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651182398,10.75,142.87,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728651182809,10.75,142.87,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651183108,10.75,142.87,142.85,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728651184012,14.2506,142.9,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728651184711,10.75,142.9,142.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728651184910,3.5007,142.89,142.85,9.1616]
["bitfinex-derivatives","SOLF0:USTF0",1728651185108,10.75,142.9,142.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728651185611,14.2506,142.9,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728651186909,10.75,142.88,142.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728651187210,10.75,142.88,142.85,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1728651187410,10.75,142.88,142.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728651187707,10.75,142.88,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728651189933,14.2513,142.87,142.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728651190319,10.75,142.87,142.82,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728651190526,10.75,142.87,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728651192423,10.75,142.87,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651192723,10.75,142.87,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728651196213,10.75,142.88,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651196422,10.75,142.88,142.86,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728651197016,10.75,142.88,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651197910,10.75,142.88,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728651198117,10.75,142.9,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651198513,10.75,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728651204725,10.75,142.89,142.84,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728651204926,14.2509,142.89,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728651205522,10.75,142.88,142.84,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728651205824,14.2511,142.88,142.84,9.1618]
["bitfinex-derivatives","SOLF0:USTF0",1728651206819,10.75,142.87,142.84,9.1618]
["bitfinex-derivatives","SOLF0:USTF0",1728651207618,10.75,142.87,142.85,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728651208239,10.75,142.87,142.84,9.1618]
["bitfinex-derivatives","SOLF0:USTF0",1728651212722,10.75,142.88,142.85,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728651213726,13.4493,142.89,142.84,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728651214529,13.4493,142.89,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728651214717,16.95,142.89,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728651216532,10.75,142.88,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728651218438,10.75,142.87,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728651219041,14.2513,142.87,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728651220637,14.2513,142.87,142.83,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728651220936,14.2513,142.87,142.81,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728651222433,14.2513,142.87,142.83,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728651222623,10.75,142.87,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651223033,1.3703,142.88,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651223234,12.1203,142.88,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651223838,15.6213,142.88,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651225139,15.6213,142.88,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728651225438,12.1203,142.88,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728651226536,15.6213,142.88,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728651226929,14.2512,142.87,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728651228041,1.3703,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651228042,10.75,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651228242,10.75,142.85,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728651228243,10.75,142.84,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728651231340,10.75,142.84,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728651232237,10.75,142.84,142.8,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728651232535,10.75,142.84,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728651238450,10.75,142.86,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651239245,10.75,142.86,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728651241056,10.75,142.85,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728651241351,10.75,142.84,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728651242352,10.75,142.84,142.8,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728651242651,10.75,142.84,142.83,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728651243751,10.75,142.84,142.8,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728651243960,10.75,142.84,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728651244461,3.5016,142.86,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728651244759,10.75,142.84,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728651247457,10.75,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651247660,10.75,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651251355,3.5028,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651251555,10.75,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651252360,3.5028,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651252661,10.75,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651253367,10.75,142.82,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728651254364,3.5018,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651254556,10.75,142.84,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728651254970,10.75,142.84,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728651256262,1.3703,142.88,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728651256471,1.3703,142.88,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651256768,10.75,142.87,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651256969,10.75,142.87,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728651258158,10.75,142.86,142.83,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728651259368,10.75,142.86,142.82,9.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728651259569,10.75,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651259764,10.75,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651261362,10.75,142.8,142.79,3.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728651262166,3.502,142.84,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728651262365,10.75,142.82,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728651263872,10.75,142.81,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728651265871,5.64,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651266066,10.75,142.83,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728651268474,10.75,142.84,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728651269578,10.75,142.84,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728651269776,10.75,142.84,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728651270270,10.75,142.84,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728651270874,10.75,142.83,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728651271167,10.75,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651271371,10.75,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651271972,10.75,142.83,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728651273567,5.64,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651274080,10.75,142.87,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651274779,1.3703,142.88,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728651274975,12.1203,142.88,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728651275166,12.1203,142.88,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651275773,12.1203,142.88,142.85,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728651276973,12.1203,142.88,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728651279880,12.1203,142.88,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651280583,12.1203,142.88,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728651281088,12.1203,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651281089,14.28784629,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651281280,10.75,142.84,142.79,16.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728651281981,10.75,142.84,142.8,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728651282889,10.75,142.84,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728651283086,10.75,142.86,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651284083,10.75,142.86,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728651285292,10.75,142.85,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728651289090,10.75,142.85,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728651295384,10.75,142.85,142.8,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728651295589,10.75,142.85,142.82,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728651295989,10.75,142.86,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728651301102,10.75,142.85,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728651307010,3.5013,142.87,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728651307212,10.75,142.85,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728651307600,10.75,142.85,142.8,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728651307802,0.12502,142.91,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651308009,10.87502,142.91,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651308810,14.37542,142.91,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728651309604,10.75,142.88,142.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728651309812,10.75,142.88,142.85,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728651310107,10.75,142.88,142.84,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728651310300,10.75,142.88,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728651310706,10.75,142.89,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728651311013,0.12502,142.91,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728651311014,10.87502,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728651311511,10.87502,142.91,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728651312206,10.87502,142.91,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651313200,0.12502,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651313616,0.12502,142.91,142.88,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728651314317,0.12502,142.91,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728651315412,0.12502,142.91,142.88,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728651315613,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728651316520,14.37542,142.91,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728651316812,0.12502,142.91,142.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728651317119,10.75,142.89,142.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728651317412,10.75,142.89,142.88,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728651319812,10.75,142.9,142.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728651320022,10.75,142.9,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728651321537,10.75,142.9,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728651322129,10.75,142.9,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728651323834,0.12502,142.91,142.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728651324140,0.12502,142.91,142.9,14.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728651324338,0.12502,142.91,142.9,19.8705]
["bitfinex-derivatives","SOLF0:USTF0",1728651325740,0.12518,142.92,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728651325927,0.12518,142.92,142.91,14.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728651326133,0.12518,142.92,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728651328032,0.12518,142.92,142.91,14.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728651328739,0.12518,142.92,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728651331939,0.12518,142.92,142.91,14.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728651334140,0.12518,142.92,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728651334339,0.12518,142.92,142.91,14.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728651335147,0.12502,142.97,142.92,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728651335442,0.12502,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651335637,0.12502,142.97,142.95,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728651335842,10.87502,142.97,142.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728651336041,10.75,142.96,142.91,86.65747509]
["bitfinex-derivatives","SOLF0:USTF0",1728651336238,10.75,142.94,142.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728651336438,10.75,142.95,142.93,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728651336636,10.75,142.95,142.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728651337340,10.75,142.93,142.86,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1728651337542,10.75,142.93,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651338044,10.75,142.93,142.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728651339041,10.75,142.91,142.9,9.1204]
["bitfinex-derivatives","SOLF0:USTF0",1728651339452,10.75,142.91,142.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728651339948,10.75,142.91,142.88,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1728651340148,10.75,142.9,142.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728651341453,10.75,142.9,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728651342245,3.4999,142.93,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728651342442,10.75,142.9,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728651343048,3.4998,142.93,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728651343247,10.75,142.91,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728651344247,10.75,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728651350256,10.75,142.91,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728651351252,10.75,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728651353058,10.75,142.91,142.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728651353260,10.75,142.9,142.87,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1728651353559,10.75,142.9,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728651354555,10.75,142.89,142.86,9.1213]
["bitfinex-derivatives","SOLF0:USTF0",1728651355061,10.75,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728651355264,4.861,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651355265,10.75,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651355462,4.7948,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651355661,4.7948,142.88,142.85,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728651355662,1.2938,142.88,142.85,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728651355965,1.2938,142.88,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728651357057,12.0584,142.89,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651357058,1.3084,142.89,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651357265,1.3084,142.89,142.85,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728651358164,12.0584,142.89,142.85,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728651358368,12.0584,142.89,142.87,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728651364572,1.3084,142.89,142.87,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728651367269,1.3604,142.9,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728651367671,1.3604,142.9,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651367871,1.3604,142.9,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728651369366,12.1104,142.9,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728651370573,1.3604,142.9,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728651372468,1.3604,142.9,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651373176,1.3604,142.9,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728651374169,1.3002,142.93,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651374366,1.3002,142.93,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651374876,1.3002,142.93,142.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728651380776,1.3002,142.93,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651381081,1.3002,142.93,142.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728651381082,12.0502,142.93,142.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728651381278,10.75,142.92,142.87,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728651381477,10.75,142.92,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728651381676,14.2501,142.92,142.87,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728651381880,14.2501,142.92,142.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728651382074,14.2501,142.92,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728651382769,10.75,142.92,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728651384082,15.5501,142.93,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728651384272,1.3002,142.93,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651384672,1.3002,142.93,142.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728651386185,5.62,142.94,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651386483,5.62,142.94,142.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728651386484,1.3164,142.95,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651387184,1.3239,142.96,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728651389581,1.3239,142.96,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651389882,12.20282,142.97,142.95,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728651390082,12.20282,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651391389,12.20282,142.97,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651392190,15.70172,142.97,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651392690,15.70172,142.97,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728651392890,15.70172,142.97,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651392891,10.75,142.95,142.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728651393288,10.75,142.95,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728651396579,10.75,142.94,142.91,9.1201]
["bitfinex-derivatives","SOLF0:USTF0",1728651397189,10.75,142.92,142.89,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728651398486,10.75,142.9,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728651398691,10.75,142.88,142.86,77.06354931]
["bitfinex-derivatives","SOLF0:USTF0",1728651398986,10.75,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651399384,5.62,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651399385,10.75,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651400489,3.5014,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651400678,10.75,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651403392,14.2515,142.86,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728651403586,10.75,142.84,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728651404588,10.75,142.84,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728651405695,10.75,142.84,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651405995,5.62,142.88,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728651405996,10.75,142.85,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728651407686,10.75,142.86,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728651408985,9.1211,142.88,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728651409186,10.75,142.87,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728651410990,9.121,142.88,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651411293,10.75,142.87,142.85,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728651413802,10.75,142.86,142.85,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728651414289,10.75,142.86,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728651414502,10.75,142.86,142.79,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728651414503,10.75,142.86,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651415092,14.2515,142.86,142.83,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728651415789,10.75,142.86,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651415989,10.75,142.86,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728651416890,10.75,142.86,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728651417499,3.5023,142.83,142.79,3.62802]
["bitfinex-derivatives","SOLF0:USTF0",1728651417797,10.75,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651420299,4.88746081,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651420605,10.75,142.81,142.79,3.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728651420997,1.3181,142.83,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728651421197,12.0681,142.83,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728651421594,10.75,142.82,142.81,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728651421901,10.75,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651422097,10.75,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651422501,10.75,142.81,142.79,3.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728651423802,10.75,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651425292,10.75,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651425496,10.75,142.81,142.79,3.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728651430204,10.75,142.81,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728651430503,10.75,142.83,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728651430907,10.75,142.83,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728651431300,10.75,142.83,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728651431708,10.75,142.83,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728651432602,10.75,142.83,142.81,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728651434199,10.75,142.82,142.81,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728651434998,10.75,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651435202,10.75,142.82,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728651435604,14.2524,142.82,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728651435809,10.75,142.81,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728651436716,10.75,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651437016,10.75,142.82,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728651439616,2.6364,142.85,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651439806,1.4097,142.87,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651440009,12.1597,142.87,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651440204,12.1597,142.87,142.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728651440410,10.75,142.85,142.81,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728651440708,10.75,142.85,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728651442112,15.6611,142.87,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728651447215,10.75,142.86,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728651447418,10.75,142.85,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728651448013,10.75,142.85,142.81,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728651448216,10.75,142.85,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728651449916,10.75,142.86,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728651450421,10.75,142.86,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728651450622,10.75,142.87,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651451428,10.75,142.87,142.85,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728651451725,10.75,142.87,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651452225,10.75,142.85,142.81,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728651452725,10.75,142.85,142.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728651452926,10.75,142.85,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728651454128,10.75,142.85,142.83,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728651456632,10.75,142.85,142.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728651456840,10.75,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651457134,10.75,142.84,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651457334,3.5018,142.85,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728651457518,10.75,142.84,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651458538,10.75,142.84,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728651463227,6.9099,142.87,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728651463443,17.6599,142.87,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651463738,16.35,142.87,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651463947,16.35,142.87,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728651466134,10.75,142.87,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728651467342,10.75,142.86,142.79,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728651467637,10.75,142.84,142.83,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728651467838,10.75,142.86,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651468233,10.75,142.86,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728651469939,14.2515,142.86,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728651470144,14.2515,142.86,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651470533,14.2515,142.86,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728651470734,14.2515,142.86,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651471641,14.2515,142.86,142.83,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728651473837,14.2515,142.86,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728651474945,14.2515,142.86,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651475142,14.2515,142.86,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728651482147,3.5009,142.89,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728651482453,2.6811,142.9,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651482454,1.3175,142.9,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651482752,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728651484455,3.5006,142.9,142.84,17.7491]
["bitfinex-derivatives","SOLF0:USTF0",1728651484751,10.75,142.88,142.84,17.7491]
["bitfinex-derivatives","SOLF0:USTF0",1728651485349,10.75,142.88,142.84,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728651486151,10.75,142.88,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728651486654,0.12502,142.91,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651486853,10.87502,142.91,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651487244,10.87502,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651487753,10.87502,142.91,142.89,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728651488848,0.12502,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651489157,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728651490555,0.12502,142.91,142.9,14.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728651491457,0.12502,142.97,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651491662,10.87502,142.97,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728651497556,10.87502,142.97,142.92,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728651497758,0.12502,142.97,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728651497958,10.87502,142.97,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728651499366,10.87502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728651499559,10.87502,142.97,142.92,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728651500076,10.87502,142.97,142.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728651500356,10.87502,142.97,142.92,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728651500560,10.87502,142.97,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728651500751,0.12502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651500950,10.87502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651501150,10.87502,142.97,142.92,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728651502058,10.87502,142.97,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728651502261,10.87502,142.97,142.92,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728651503268,10.87502,142.97,142.95,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728651504269,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728651504568,0.12502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651504762,0.12502,142.97,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728651505468,0.12502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651505873,10.75,142.96,142.92,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728651507162,10.75,142.96,142.95,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728651508166,0.12502,142.97,142.95,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728651509571,0.12502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651510069,0.12502,142.97,142.95,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728651510271,0.12502,142.97,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651510769,0.12502,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651510966,0.12502,142.97,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651511268,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728651512678,10.87502,142.97,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728651513372,10.87502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651514275,0.12502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651514477,0.12502,142.97,142.95,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728651515276,10.87502,142.97,142.95,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728651515475,10.87502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651515775,10.87502,142.97,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728651516566,14.2491,142.96,142.92,79.99963265]
["bitfinex-derivatives","SOLF0:USTF0",1728651516771,10.75,142.94,142.92,79.99963265]
["bitfinex-derivatives","SOLF0:USTF0",1728651516974,10.75,142.93,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651517174,10.75,142.93,142.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728651517371,10.75,142.94,142.9,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728651518376,10.75,142.94,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728651518576,10.75,142.94,142.9,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728651519075,14.2495,142.94,142.9,19.8304]
["bitfinex-derivatives","SOLF0:USTF0",1728651519776,6.1904,142.96,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728651519982,10.75,142.95,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728651520380,10.75,142.95,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728651520882,10.75,142.94,142.9,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728651521088,10.75,142.94,142.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728651521583,10.75,142.94,142.9,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728651521785,10.75,142.95,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728651523585,3.5009,142.89,142.85,3.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728651523785,10.75,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651524087,10.75,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651524482,14.2515,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651534393,10.75,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651537911,10.75,142.86,142.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728651537912,3.5018,142.85,142.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728651538209,10.75,142.83,142.8,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651538897,10.75,142.85,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651539098,14.2515,142.86,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651539302,14.2515,142.86,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728651539910,10.75,142.86,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651540215,10.75,142.86,142.83,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728651541007,14.2515,142.86,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728651541912,10.75,142.86,142.83,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728651543211,10.75,142.86,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651543419,1.3526,142.89,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651543713,12.1026,142.89,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651543911,6.1976,142.9,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651544112,10.75,142.89,142.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728651544307,10.75,142.87,142.83,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728651544912,10.75,142.87,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728651552506,0.12502,142.91,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651552703,0.12502,142.91,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651553212,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728651553615,0.12502,142.91,142.9,14.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728651557805,1.3435,142.98,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651558108,1.3435,142.98,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651558809,1.3435,142.98,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728651561109,10.75,143.0,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728651562913,10.75,143.0,142.96,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1728651563111,10.87502,142.97,142.91,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728651563311,10.75,142.96,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651563809,10.75,142.96,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728651564211,0.12502,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651564417,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728651567522,0.12502,142.97,142.96,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1728651571121,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728651580425,0.12502,142.97,142.95,19.809]
["bitfinex-derivatives","SOLF0:USTF0",1728651580627,0.12502,142.97,142.95,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728651580928,0.12502,142.97,142.95,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728651581129,0.12502,142.97,142.95,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728651581830,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728651585926,0.12502,142.97,142.96,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1728651588230,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728651594540,0.12502,142.97,142.96,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1728651608842,0.12502,143.03,143.02,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728651610135,0.12502,143.03,143.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728651610442,10.75,143.01,142.97,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728651611741,10.75,143.01,142.99,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728651611944,10.75,143.01,142.97,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728651612138,12.0732,143.02,142.97,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728651612848,12.0732,143.02,142.97,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728651613150,12.0732,143.02,142.98,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728651613536,12.0732,143.02,142.97,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728651613735,2.76682,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651614234,2.76682,143.03,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651615042,2.76682,143.03,143.01,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728651616050,2.76682,143.03,143.01,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728651616554,2.76682,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651617450,2.76682,143.03,143.01,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728651618348,1.43342,143.03,143.01,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728651619954,12.18342,143.03,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728651622952,12.18342,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651623453,12.18342,143.03,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728651625047,10.75,143.01,142.94,94.26693301]
["bitfinex-derivatives","SOLF0:USTF0",1728651625353,10.75,143.01,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651625550,10.75,143.01,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651625751,15.68092,143.03,142.99,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728651627556,10.75,143.01,142.98,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728651628458,10.75,143.0,142.97,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728651628756,10.75,143.0,142.95,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728651629263,14.248,143.0,142.96,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728651629659,10.75,142.99,142.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728651629864,10.75,142.99,142.94,87.60866229]
["bitfinex-derivatives","SOLF0:USTF0",1728651630064,10.75,142.99,142.95,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728651630065,14.2484,142.99,142.95,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728651630564,10.75,142.99,142.94,93.14866229]
["bitfinex-derivatives","SOLF0:USTF0",1728651630754,10.75,143.0,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728651630960,10.75,143.0,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651631562,10.75,143.0,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728651631867,10.75,143.0,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651632259,10.75,143.0,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728651632459,14.2481,143.0,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728651632757,10.75,142.99,142.96,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728651635063,10.75,142.99,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651635369,10.75,142.99,142.97,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728651637068,2.6838,143.02,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651637069,10.75,143.0,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651637262,10.75,142.99,142.94,82.39866229]
["bitfinex-derivatives","SOLF0:USTF0",1728651637458,10.75,142.97,142.94,82.39866229]
["bitfinex-derivatives","SOLF0:USTF0",1728651637661,3.4981,143.0,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728651637860,10.75,142.99,142.94,93.14866229]
["bitfinex-derivatives","SOLF0:USTF0",1728651638060,2.6838,143.02,142.94,93.14866229]
["bitfinex-derivatives","SOLF0:USTF0",1728651638371,10.75,143.0,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651638762,10.75,143.01,142.98,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728651640868,10.75,143.01,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651641077,2.6838,143.02,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728651642969,13.4338,143.02,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728651645573,1.43342,143.03,143.01,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728651647567,1.43342,143.03,143.02,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728651648467,0.12502,143.03,143.02,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728651649967,0.12502,143.03,143.02,14.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728651653274,0.12502,143.03,143.02,19.7875]
["bitfinex-derivatives","SOLF0:USTF0",1728651654468,0.12502,143.03,143.02,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1728651654669,0.12502,143.03,143.02,19.7875]
["bitfinex-derivatives","SOLF0:USTF0",1728651660276,0.12502,143.03,142.98,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728651660481,0.12502,143.03,143.01,14.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728651662378,0.12502,143.03,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651662582,10.87502,143.03,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651662882,10.87502,143.03,142.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728651663078,14.37242,143.03,142.99,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1728651663286,0.12502,143.03,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651664579,10.87502,143.03,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651664977,14.37242,143.03,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651665278,14.37242,143.03,142.99,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1728651665473,14.37242,143.03,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651665474,10.87502,143.03,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651665678,14.2479,143.01,142.97,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728651665882,10.75,142.99,142.93,97.18267599]
["bitfinex-derivatives","SOLF0:USTF0",1728651666076,10.75,142.99,142.94,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728651666278,10.75,142.99,142.95,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728651666484,10.75,142.99,142.95,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1728651666687,10.75,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651666891,10.75,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651667076,10.75,142.96,142.91,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728651667275,10.75,142.96,142.91,16.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728651667779,10.75,142.97,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728651669990,10.75,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651670689,10.75,142.97,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728651671693,10.75,142.96,142.91,16.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728651671895,10.75,142.96,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728651672689,10.75,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651672889,10.75,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651673398,10.75,142.95,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728651673999,10.75,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651674498,10.75,142.94,142.91,3.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728651675096,10.75,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651678701,10.75,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651679802,10.75,142.94,142.91,3.62522]
["bitfinex-derivatives","SOLF0:USTF0",1728651680002,10.75,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651682212,14.25,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651683508,10.75,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651685915,10.75,142.92,142.88,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728651686209,10.75,142.89,142.88,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728651686711,10.75,142.89,142.87,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1728651686909,10.75,142.89,142.87,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728651687414,10.75,142.89,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728651687912,10.75,142.88,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728651688813,10.75,142.87,142.85,3.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728651690305,10.75,142.87,142.86,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728651690503,10.75,142.88,142.86,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728651690716,10.75,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651691016,10.75,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651694013,14.2515,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651694215,10.75,142.83,142.8,126.64108842]
["bitfinex-derivatives","SOLF0:USTF0",1728651695317,5.54,142.88,142.8,137.39108842]
["bitfinex-derivatives","SOLF0:USTF0",1728651695613,10.75,142.85,142.8,137.39108842]
["bitfinex-derivatives","SOLF0:USTF0",1728651696418,10.75,142.85,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728651697510,10.75,142.84,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728651698314,5.54,142.88,142.8,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651698619,10.75,142.85,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728651699718,10.75,142.85,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728651699919,10.75,142.84,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728651701426,10.75,142.85,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728651706526,10.75,142.85,142.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728651706724,10.75,142.82,142.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728651707225,10.75,142.82,142.81,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728651710832,5.54,142.88,142.8,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651711025,10.75,142.85,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651711328,10.75,142.85,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728651714918,10.75,142.85,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728651714919,10.75,142.85,142.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728651715120,10.75,142.81,142.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728651715322,10.75,142.81,142.8,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728651720330,10.75,142.83,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728651720829,10.75,142.82,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728651721226,10.75,142.82,142.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728651721426,10.75,142.82,142.8,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728651722031,10.75,142.82,142.81,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728651724630,10.75,142.82,142.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728651724942,10.75,142.81,142.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728651728338,10.75,142.81,142.8,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728651729929,10.75,142.83,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728651730535,10.75,142.83,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728651730737,10.75,142.82,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728651732131,4.8712,142.85,142.83,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728651732132,1.3694,142.85,142.83,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728651732336,12.1194,142.85,142.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728651732636,10.75,142.87,142.85,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728651733244,10.75,142.86,142.85,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728651734032,10.75,142.86,142.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728651734246,3.5026,142.82,142.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728651734434,10.75,142.81,142.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728651734746,3.5029,142.8,142.76,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728651735037,10.75,142.76,142.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728651735239,10.75,142.76,142.75,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728651736538,16.83,142.78,142.75,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728651736737,16.83,142.78,142.74,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728651738236,16.83,142.78,142.75,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728651738743,19.5509,142.8,142.77,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728651738936,19.5509,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651739534,23.0541,142.8,142.75,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728651740248,3.5032,142.79,142.75,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728651740444,19.5509,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651740841,19.5509,142.8,142.73,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728651741145,3.5034,142.79,142.75,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728651741747,16.83,142.78,142.75,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728651742242,16.83,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651742449,20.3344,142.74,142.7,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728651742839,16.83,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651743651,16.83,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651744151,20.3349,142.72,142.67,3.63102]
["bitfinex-derivatives","SOLF0:USTF0",1728651744854,3.5052,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651745549,20.335,142.72,142.67,3.63102]
["bitfinex-derivatives","SOLF0:USTF0",1728651745749,23.0178,142.72,142.67,3.63102]
["bitfinex-derivatives","SOLF0:USTF0",1728651745954,23.0178,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651746255,23.0178,142.72,142.68,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728651746848,19.5128,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651747042,3.5053,142.71,142.67,3.63102]
["bitfinex-derivatives","SOLF0:USTF0",1728651747248,4.1052,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651747448,2.6828,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651747746,16.83,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651747951,9.0442,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651748147,9.0442,142.75,142.67,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728651748651,9.0442,142.75,142.7,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728651748954,9.0442,142.75,142.69,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728651749154,9.0442,142.75,142.67,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728651749354,20.3346,142.74,142.67,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728651749846,20.3346,142.74,142.69,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728651751046,16.83,142.74,142.69,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728651751250,16.83,142.7,142.68,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728651753056,16.83,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651753252,20.3355,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651754251,16.83,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651754858,16.83,142.7,142.67,3.63102]
["bitfinex-derivatives","SOLF0:USTF0",1728651755751,16.83,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651755941,20.3354,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651756254,16.83,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651757954,16.83,142.7,142.67,3.63112]
["bitfinex-derivatives","SOLF0:USTF0",1728651760961,16.83,142.72,142.68,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728651761260,16.83,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651761458,16.83,142.74,142.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728651762351,16.83,142.74,142.71,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728651764155,16.83,142.74,142.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728651764156,16.83,142.74,142.72,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728651766459,24.4905,142.76,142.72,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728651766850,24.4905,142.76,142.73,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728651767461,4.1565,142.76,142.74,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728651767759,2.7341,142.76,142.69,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728651768063,2.7341,142.76,142.7,3.49025641]
["bitfinex-derivatives","SOLF0:USTF0",1728651768256,2.7341,142.76,142.69,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728651769862,19.5641,142.76,142.68,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728651770058,3.5043,142.75,142.71,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728651770865,19.5641,142.76,142.71,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728651771063,23.0681,142.76,142.72,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728651772161,23.0681,142.76,142.73,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728651776771,3.5043,142.75,142.72,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728651778470,10.77,142.73,142.72,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728651779970,10.77,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651780170,10.77,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651781372,9.0445,142.74,142.69,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728651781574,10.77,142.73,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651781875,10.77,142.73,142.71,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728651783166,2.7341,142.76,142.68,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728651783167,6.2381,142.76,142.72,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728651783372,10.77,142.74,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651783972,2.7341,142.76,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651784175,10.77,142.75,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651784678,10.77,142.75,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651784969,2.7341,142.76,142.68,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1728651784970,10.77,142.73,142.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728651785174,10.77,142.73,142.71,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728651785765,10.77,142.73,142.72,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728651794976,10.77,142.75,142.72,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728651795176,2.7341,142.76,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651795380,10.77,142.77,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651795580,10.89502,142.79,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651795786,10.89502,142.79,142.74,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728651796085,10.89502,142.79,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651796686,10.89502,142.79,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651797080,0.12502,142.79,142.77,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728651797383,0.12502,142.79,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651797680,0.12502,142.79,142.78,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728651798680,0.12502,142.79,142.78,14.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728651805205,0.12502,142.79,142.78,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728651809198,0.12502,142.79,142.78,14.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728651811002,10.89502,142.85,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651811209,10.89502,142.85,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728651811402,10.89502,142.85,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651811803,10.89502,142.85,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728651812003,0.12502,142.85,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651812306,0.12502,142.85,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651812703,0.12502,142.85,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728651819713,10.89502,142.85,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728651820616,10.89502,142.85,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728651821411,0.12502,142.85,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651821611,0.12502,142.85,142.84,14.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728651823113,10.89502,142.91,142.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651823318,0.12502,142.91,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651823614,0.12502,142.91,142.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651823812,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728651824021,0.12502,142.91,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651824318,0.12502,142.91,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728651824715,0.12502,142.91,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651824919,0.12502,142.91,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728651827127,0.12502,142.91,142.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728651827425,0.12502,142.91,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728651828026,0.12502,142.91,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651828226,0.12502,142.91,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728651828826,0.12502,142.91,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728651829031,0.12502,142.91,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651829524,0.12502,142.91,142.88,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728651830928,0.12502,142.91,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651830929,0.12502,142.91,142.89,14.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728651832528,0.12502,142.91,142.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651832822,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728651833634,0.12502,142.91,142.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728651833930,0.12502,142.91,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728651840325,0.12502,142.91,142.82,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728651840532,10.77,142.89,142.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651840733,10.89502,142.91,142.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651841030,14.39542,142.91,142.87,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728651841337,14.39542,142.91,142.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651841532,14.39542,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728651841533,10.89502,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728651842136,14.39522,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728651844340,14.39522,142.91,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728651844933,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728651845335,0.12502,142.91,142.9,14.2705]
["bitfinex-derivatives","SOLF0:USTF0",1728651847641,1.3854,142.96,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728651847943,1.3854,142.96,142.93,14.2696]
["bitfinex-derivatives","SOLF0:USTF0",1728651848443,1.3854,142.96,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728651849950,0.12502,142.97,142.95,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728651850245,0.12502,142.97,142.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651850445,0.12502,142.97,142.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728651852444,0.12502,142.97,142.94,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651852646,0.12502,142.97,142.95,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728651853548,0.12502,142.97,142.95,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728651854953,14.39382,142.97,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728651855948,14.2691,142.96,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728651856149,10.77,142.96,142.92,9.0199]
["bitfinex-derivatives","SOLF0:USTF0",1728651856348,10.77,142.96,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728651857347,10.77,142.94,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728651857956,14.2695,142.94,142.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728651858251,14.2695,142.94,142.89,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651858447,10.77,142.93,142.9,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728651861451,10.77,142.94,142.89,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728651861652,10.77,142.94,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728651862958,10.77,142.94,142.92,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728651869156,12.1186,142.96,142.91,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651869748,15.6178,142.96,142.93,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728651870362,14.2694,142.95,142.92,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728651873062,14.2695,142.94,142.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728651873257,10.77,142.94,142.89,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728651873659,10.77,142.94,142.9,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728651873860,10.77,142.94,142.89,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728651874568,10.77,142.94,142.91,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728651875366,3.4994,142.95,142.91,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728651875567,10.77,142.94,142.91,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728651876159,10.77,142.94,142.89,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728651876368,10.77,142.94,142.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728651876669,3.4994,142.95,142.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728651876869,10.77,142.94,142.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728651877070,1.3486,142.96,142.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651877271,10.77,142.95,142.9,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651878066,10.77,142.95,142.92,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728651878270,10.77,142.93,142.88,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728651878464,10.77,142.93,142.89,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728651878773,10.77,142.93,142.9,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728651881776,14.2697,142.93,142.9,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728651882582,10.77,142.91,142.87,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728651882876,10.77,142.9,142.87,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728651883070,10.77,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728651883270,10.77,142.89,142.86,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1728651883473,1.4142,142.92,142.86,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728651883474,10.77,142.88,142.86,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728651884083,10.77,142.88,142.86,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1728651885284,10.77,142.89,142.86,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1728651886683,10.77,142.87,142.86,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1728651888390,10.77,142.87,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728651888700,1.2941,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651888701,10.77,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651888894,10.77,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651890493,10.77,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651892095,10.77,142.87,142.85,3.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728651892290,10.77,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651892588,10.77,142.86,142.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728651892796,10.77,142.84,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728651893185,10.77,142.84,142.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728651893495,14.2721,142.84,142.8,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1728651894597,10.77,142.84,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728651894894,10.77,142.84,142.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728651895092,10.77,142.85,142.8,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728651895400,10.77,142.85,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728651896197,10.77,142.84,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728651896399,10.77,142.84,142.8,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728651896597,10.77,142.84,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728651897001,10.77,142.84,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728651898097,14.2723,142.83,142.8,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728651898293,10.77,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651898494,10.77,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651898693,10.77,142.82,142.81,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728651899802,10.77,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651900003,10.77,142.82,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728651900506,14.2728,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651900704,10.77,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651902304,10.77,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651907910,3.5023,142.83,142.79,3.62822]
["bitfinex-derivatives","SOLF0:USTF0",1728651908113,10.77,142.81,142.79,3.62822]
["bitfinex-derivatives","SOLF0:USTF0",1728651910615,10.77,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651912111,10.77,142.8,142.7,3.45952224]
["bitfinex-derivatives","SOLF0:USTF0",1728651912316,10.77,142.76,142.71,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728651913217,10.77,142.76,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651913418,10.77,142.76,142.74,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728651913713,5.52,142.82,142.73,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728651913919,3.5031,142.8,142.76,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728651914115,10.77,142.79,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651914510,1.3241,142.84,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651914714,10.77,142.82,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651915015,10.77,142.82,142.79,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728651915218,10.77,142.82,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651915513,14.2726,142.82,142.79,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728651915712,10.77,142.82,142.79,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728651916615,10.77,142.82,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728651918219,10.77,142.81,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728651919822,10.77,142.81,142.79,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728651920318,10.77,142.81,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651920514,10.77,142.81,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728651921615,10.77,142.81,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651921814,10.77,142.81,142.79,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728651928918,10.77,142.82,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728651929421,10.77,142.82,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651929621,10.77,142.8,142.74,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728651929820,10.77,142.79,142.75,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728651930422,10.77,142.79,142.75,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728651930922,10.77,142.79,142.76,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728651931220,10.77,142.79,142.75,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728651931620,10.77,142.79,142.77,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728651932225,10.77,142.79,142.75,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728651932411,10.77,142.79,142.78,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728651932617,14.2728,142.81,142.78,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728651936725,3.5028,142.81,142.78,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728651936927,14.2728,142.81,142.78,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728651940829,10.77,142.79,142.76,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728651941026,10.77,142.78,142.76,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728651942118,10.77,142.78,142.74,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728651942119,10.77,142.77,142.74,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728651942320,10.77,142.76,142.73,9.14942]
["bitfinex-derivatives","SOLF0:USTF0",1728651942530,10.77,142.76,142.73,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728651943234,10.77,142.76,142.74,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728651943632,10.77,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651943836,10.77,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651944525,14.2744,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651948935,3.5044,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651949136,14.2744,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651953642,10.77,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651954230,1.4179,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651954435,6.9379,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651954636,10.77,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651955242,10.77,142.75,142.74,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728651956944,1.4179,142.79,142.77,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728651957244,10.77,142.78,142.77,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728651959142,10.77,142.78,142.76,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728651959338,10.77,142.77,142.76,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728651960243,10.77,142.77,142.73,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728651960446,10.77,142.75,142.74,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728651961743,10.77,142.75,142.73,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728651962042,10.77,142.74,142.73,9.14962]
["bitfinex-derivatives","SOLF0:USTF0",1728651962939,10.77,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651963641,14.2744,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651963845,10.77,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651967048,5.52,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728651967240,5.52,142.77,142.74,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728651967241,16.29,142.77,142.74,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728651967442,10.77,142.77,142.74,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728651967642,10.77,142.75,142.74,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728651969245,10.77,142.75,142.73,3.62952]
["bitfinex-derivatives","SOLF0:USTF0",1728651969546,10.77,142.74,142.73,3.62952]
["bitfinex-derivatives","SOLF0:USTF0",1728651969748,10.77,142.75,142.74,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728651970747,1.4179,142.79,142.73,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728651970953,10.77,142.78,142.77,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728651971849,10.77,142.8,142.79,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728651975053,10.77,142.83,142.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728651975656,10.77,142.83,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728651976354,10.77,142.82,142.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728651976558,10.77,142.82,142.79,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728651976958,14.2726,142.82,142.79,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728651978971,14.2726,142.82,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728651982273,10.77,142.82,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728651983376,14.2723,142.83,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728651983770,7.6467,142.84,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728651983972,10.77,142.83,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728651989081,13.5214,142.84,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651989281,10.77,142.84,142.83,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728651991585,10.77,142.84,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728651993279,10.77,142.84,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651993681,10.89502,142.85,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728651993988,0.12502,142.85,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728651998989,0.12502,142.85,142.84,14.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728652000286,0.12502,142.85,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728652000485,0.12502,142.85,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728652001892,0.12502,142.85,142.82,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728652002191,0.12502,142.85,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728652005492,0.12502,142.85,142.82,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728652005684,3.62682,142.85,142.82,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1728652006296,0.12502,142.85,142.82,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728652006599,0.12502,142.85,142.82,19.7923]
["bitfinex-derivatives","SOLF0:USTF0",1728652006802,0.12502,142.85,142.82,14.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728652006998,0.12502,142.85,142.82,19.7923]
["bitfinex-derivatives","SOLF0:USTF0",1728652008005,3.62682,142.85,142.82,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1728652009203,3.5023,142.83,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728652009409,3.5023,142.83,142.8,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1728652009410,14.2723,142.83,142.8,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1728652010111,0.31,142.82,142.8,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1728652010306,0.31,142.82,142.81,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728652011497,0.62,142.82,142.81,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728652012504,0.62,142.82,142.75,89.75840538]
["bitfinex-derivatives","SOLF0:USTF0",1728652012709,0.62,142.82,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652012710,14.8925,142.82,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652013006,14.8925,142.82,142.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728652013203,15.2025,142.82,142.78,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1728652013402,15.2025,142.82,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652013403,10.77,142.81,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652013597,10.77,142.81,142.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728652014000,14.2729,142.81,142.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728652014808,10.77,142.81,142.78,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1728652015712,14.5825,142.82,142.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728652015910,14.5825,142.82,142.79,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728652016213,11.08,142.82,142.79,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728652017412,14.5825,142.82,142.79,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728652020311,14.5825,142.82,142.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728652020510,14.5825,142.82,142.77,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652020511,3.5029,142.8,142.77,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1728652020712,10.77,142.78,142.75,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728652021114,14.2735,142.78,142.74,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728652021311,14.2735,142.78,142.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728652021628,14.2735,142.78,142.74,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728652022010,10.77,142.78,142.75,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728652026319,3.503,142.8,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652026617,14.273,142.8,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652026817,10.77,142.8,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652027017,10.77,142.8,142.77,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728652027215,10.77,142.8,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652027914,10.77,142.8,142.77,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728652028614,10.77,142.8,142.78,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728652030117,14.273,142.8,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652030421,14.273,142.8,142.77,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728652030919,2.629,142.81,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728652031123,10.77,142.83,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652031612,10.77,142.83,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728652031813,10.77,142.82,142.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728652032214,10.77,142.82,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728652036327,14.2724,142.82,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728652040130,10.77,142.82,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728652040725,3.5023,142.83,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728652040924,3.502,142.84,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728652041131,10.77,142.83,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652041536,0.31,142.81,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728652042940,0.62,142.81,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728652044047,10.77,142.82,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728652045641,0.31,142.81,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728652051048,14.2723,142.83,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728652052350,0.31,142.81,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728652058056,14.2723,142.83,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728652060157,0.31,142.81,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728652063661,0.31,142.81,142.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728652064057,14.5828,142.81,142.78,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1728652065552,14.2728,142.81,142.78,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1728652066261,10.77,142.81,142.79,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728652066964,0.31,142.81,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728652070559,0.31,142.81,142.79,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728652072564,3.5026,142.82,142.79,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728652074364,0.31,142.81,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728652079865,10.77,142.82,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728652080068,14.2728,142.81,142.78,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1728652080268,10.77,142.81,142.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728652081067,10.77,142.81,142.79,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728652081262,11.08,142.81,142.79,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728652082160,0.31,142.81,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728652086968,2.95162,142.85,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728652086969,0.12502,142.85,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728652087174,0.12502,142.85,142.84,19.7719]
["bitfinex-derivatives","SOLF0:USTF0",1728652087471,0.12502,142.85,142.84,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1728652087665,0.12502,142.85,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728652087874,10.89502,142.85,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728652088166,10.89502,142.85,142.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728652088167,14.2721,142.84,142.8,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728652088364,0.12502,142.85,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728652088365,10.77,142.82,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728652089272,0.31,142.81,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728652090371,10.77,142.82,142.81,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728652091778,10.77,142.84,142.79,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1728652091981,10.77,142.84,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728652092275,10.89502,142.85,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728652093768,10.89502,142.85,142.83,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728652094876,14.39672,142.85,142.83,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728652095172,10.77,142.84,142.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728652095373,10.77,142.82,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728652098977,6.29912,142.85,142.8,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728652099177,6.29912,142.85,142.79,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1728652099178,10.77,142.84,142.79,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1728652099586,10.77,142.84,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728652102188,14.272,142.84,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728652102691,10.77,142.84,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728652102890,17.06912,142.85,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728652103092,17.06912,142.85,142.79,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1728652103783,17.06912,142.85,142.81,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728652105084,17.06912,142.85,142.79,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1728652105693,17.06912,142.85,142.8,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728652105893,17.06912,142.85,142.79,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1728652106586,17.06912,142.85,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652106794,17.06912,142.85,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728652111698,6.29912,142.85,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728652111892,17.06912,142.85,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728652113193,14.2721,142.84,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728652113397,10.77,142.84,142.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728652113597,10.77,142.83,142.78,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728652113796,14.2724,142.83,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728652114189,0.12502,142.85,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652114497,10.77,142.89,142.83,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728652114691,0.12502,142.91,142.84,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728652114692,10.77,142.88,142.84,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728652114995,10.77,142.88,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728652115590,10.77,142.88,142.84,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728652115897,10.77,142.88,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728652116899,14.2708,142.89,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728652119301,10.77,142.89,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728652123801,14.2711,142.88,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728652124605,10.77,142.88,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728652124906,10.77,142.88,142.84,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728652125099,10.77,142.88,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728652126913,3.5008,142.89,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728652127104,10.77,142.88,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728652127717,10.77,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652127915,10.77,142.87,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728652129510,10.77,142.87,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728652131008,10.77,142.87,142.83,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1728652131211,10.77,142.85,142.83,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1728652131515,10.77,142.84,142.83,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1728652132022,10.77,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652132212,10.77,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652133108,10.77,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652133516,10.77,142.81,142.79,3.62822]
["bitfinex-derivatives","SOLF0:USTF0",1728652135117,14.2725,142.82,142.79,3.62822]
["bitfinex-derivatives","SOLF0:USTF0",1728652135326,10.77,142.82,142.79,3.62822]
["bitfinex-derivatives","SOLF0:USTF0",1728652139023,3.5022,142.83,142.8,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728652139229,2.712,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652139527,10.77,142.83,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728652139923,6.214,142.84,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728652140227,12.0768,142.84,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728652140625,12.0768,142.84,142.79,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728652140626,10.77,142.83,142.79,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728652140928,10.77,142.83,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728652141630,10.77,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652142528,10.77,142.82,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728652142932,10.77,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652143229,10.77,142.82,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728652145536,14.2727,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652145836,10.77,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652147626,14.2727,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652148137,15.698,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652148329,15.698,142.82,142.79,3.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728652148530,1.4254,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652148930,1.4254,142.82,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728652149527,1.4254,142.82,142.79,3.62802]
["bitfinex-derivatives","SOLF0:USTF0",1728652149940,10.77,142.83,142.79,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728652150140,12.0768,142.84,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728652150539,12.0768,142.84,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728652151538,3.5022,142.83,142.81,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728652153043,15.5789,142.84,142.81,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728652153247,12.0768,142.84,142.79,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728652153441,12.0768,142.84,142.83,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728652153741,15.5787,142.84,142.79,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728652154040,12.0768,142.84,142.79,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728652154341,12.0768,142.84,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728652154543,12.0768,142.84,142.79,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728652155446,3.5022,142.83,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728652156444,15.5788,142.84,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728652158246,14.2722,142.83,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728652159243,10.77,142.83,142.81,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728652161747,3.502,142.84,142.79,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728652162049,87.81767127,142.87,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652163158,3.5016,142.86,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728652165345,14.2716,142.86,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728652165547,14.2716,142.86,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728652175757,3.5016,142.86,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728652176061,14.2716,142.86,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728652179460,14.2716,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652179657,14.2716,142.86,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728652181565,10.77,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652181756,10.77,142.84,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728652182062,77.04767127,142.87,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728652182063,14.2718,142.85,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728652184157,0.12502,142.91,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728652184362,10.89502,142.91,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728652184657,10.77,142.9,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728652184857,10.77,142.9,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652185064,14.2711,142.88,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728652186665,10.77,142.88,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728652188670,14.271,142.88,142.83,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728652189174,14.271,142.88,142.85,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728652191573,3.5018,142.85,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728652191872,10.77,142.84,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728652193266,10.77,142.83,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728652193467,5.48,142.87,142.79,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728652193769,10.77,142.84,142.79,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728652193965,10.77,142.84,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728652195473,14.2721,142.84,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728652195972,14.2722,142.83,142.79,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728652196576,5.48,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652196577,10.77,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652198871,14.2728,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652199670,10.77,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652199975,10.77,142.81,142.79,3.62822]
["bitfinex-derivatives","SOLF0:USTF0",1728652201280,2.8081,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652201579,2.8081,142.83,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728652201580,10.77,142.82,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728652203571,10.77,142.82,142.81,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728652203772,77.04546195,142.88,142.79,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728652203773,10.77,142.84,142.79,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728652203974,10.77,142.83,142.79,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728652204675,10.77,142.83,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728652204874,10.77,142.83,142.79,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728652205275,10.77,142.83,142.81,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728652205482,10.77,142.83,142.79,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728652206579,10.77,142.83,142.79,16.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728652207274,10.77,142.83,142.79,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728652207973,10.77,142.83,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728652208580,10.77,142.83,142.79,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728652208781,10.77,142.82,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728652209676,10.77,142.82,142.81,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728652209983,10.77,142.82,142.79,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728652210178,10.77,142.81,142.79,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728652210378,10.77,142.81,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728652210982,10.77,142.81,142.79,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728652211183,10.77,142.8,142.79,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728652212174,10.77,142.81,142.79,9.08802]
["bitfinex-derivatives","SOLF0:USTF0",1728652212788,10.77,142.81,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728652212983,10.77,142.82,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728652217589,14.2727,142.81,142.79,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728652217784,14.2727,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652218687,14.2729,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652231587,3.5029,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652231899,14.2728,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652232498,10.77,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652232695,3.5029,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652238307,14.2729,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652239501,77.04546195,142.88,142.79,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728652239702,16.23,142.85,142.79,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728652240005,19.80651057,142.85,142.79,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728652241004,3.502,142.84,142.81,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728652242400,3.502,142.84,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728652243205,14.2718,142.85,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728652244410,14.272,142.84,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728652246017,3.5025,142.82,142.79,3.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728652246219,10.77,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652249618,14.2729,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652253119,10.77,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652256418,14.2729,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652257624,10.77,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652259128,8.9626,142.82,142.79,3.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728652259331,10.77,142.8,142.79,3.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728652261531,5.46,142.82,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728652261724,10.77,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652262030,16.23,142.82,142.8,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728652264031,10.77,142.81,142.79,3.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728652269129,14.2727,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652269332,10.77,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652271129,14.2728,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652272637,10.77,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652272838,3.5029,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652276938,14.2729,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652282137,10.77,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652283633,14.2729,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652290243,10.77,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652291046,14.2729,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652291946,10.77,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652292543,16.23,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652292748,19.7326,142.82,142.79,3.62822]
["bitfinex-derivatives","SOLF0:USTF0",1728652292944,8.9626,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652293249,19.7123,142.83,142.81,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728652293454,19.7123,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652293657,19.7123,142.83,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728652295148,10.77,142.82,142.8,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728652295648,0.12502,142.97,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652295840,10.89502,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728652296246,10.77,142.9,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652297556,10.77,142.9,142.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728652297557,10.77,142.9,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728652298347,10.77,142.89,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728652299853,14.2707,142.89,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728652300057,10.77,142.87,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728652300750,10.77,142.87,142.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728652300956,10.77,142.85,142.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728652302456,10.77,142.85,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728652307163,10.77,142.86,142.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728652307457,10.77,142.86,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728652311059,10.77,142.86,142.81,14.864]
["bitfinex-derivatives","SOLF0:USTF0",1728652311257,10.77,142.86,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728652312965,10.77,142.86,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728652313163,10.77,142.86,142.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728652313362,3.5014,142.87,142.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728652313363,10.77,142.85,142.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728652313564,3.501,142.88,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728652313865,10.77,142.85,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728652316165,10.77,142.85,142.81,14.864]
["bitfinex-derivatives","SOLF0:USTF0",1728652316166,10.77,142.85,142.81,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728652316471,6.8189,142.9,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652316472,10.77,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652316770,10.77,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652317479,10.77,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652317667,0.12502,142.91,142.8,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728652317868,10.77,142.89,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652318070,10.77,142.88,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652318270,10.77,142.88,142.86,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728652318664,10.77,142.88,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728652318867,10.77,142.88,142.82,12.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728652319065,10.77,142.86,142.82,12.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728652320371,10.77,142.86,142.85,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728652320763,10.77,142.87,142.82,12.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728652320961,8.9405,142.9,142.86,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728652321167,10.77,142.88,142.86,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728652322277,10.77,142.87,142.82,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728652322472,10.77,142.85,142.82,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728652323269,10.77,142.85,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728652325275,10.77,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652325476,10.77,142.83,142.82,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728652327783,10.77,142.83,142.81,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728652328079,10.77,142.82,142.81,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728652332080,5.44,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652332284,5.44,142.86,142.83,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728652332480,10.77,142.84,142.83,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728652332686,3.5023,142.83,142.79,3.62802]
["bitfinex-derivatives","SOLF0:USTF0",1728652332890,10.77,142.8,142.79,3.62802]
["bitfinex-derivatives","SOLF0:USTF0",1728652348199,10.77,142.81,142.8,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728652355502,10.77,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652355705,10.77,142.8,142.79,3.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728652355908,10.77,142.8,142.72,95.02891505]
["bitfinex-derivatives","SOLF0:USTF0",1728652356202,10.77,142.75,142.72,68.570934]
["bitfinex-derivatives","SOLF0:USTF0",1728652356508,10.77,142.75,142.74,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728652360310,10.77,142.75,142.7,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728652360506,10.77,142.74,142.66,14.29654189]
["bitfinex-derivatives","SOLF0:USTF0",1728652360810,10.77,142.71,142.67,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728652361203,10.77,142.71,142.69,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728652362210,10.77,142.71,142.7,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728652363302,10.77,142.71,142.69,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728652363499,10.77,142.7,142.69,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728652363905,10.77,142.7,142.68,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728652364613,10.77,142.69,142.68,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728652366209,10.77,142.7,142.69,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728652367915,10.77,142.71,142.7,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728652371806,10.77,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652372005,1.4044,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652372006,10.77,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652372512,10.77,142.69,142.68,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728652373304,10.77,142.7,142.68,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728652378011,8.945,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652378012,10.77,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652378216,14.2759,142.68,142.64,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728652378418,10.77,142.65,142.64,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728652378918,0.12502,142.73,142.64,12.04625686]
["bitfinex-derivatives","SOLF0:USTF0",1728652379114,10.77,142.77,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652379308,10.77,142.76,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652379715,10.77,142.76,142.73,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728652380831,10.77,142.76,142.7,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728652381027,10.77,142.76,142.74,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728652382718,10.77,142.76,142.75,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728652383423,1.3331,142.78,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652383627,10.77,142.77,142.75,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728652386023,10.77,142.77,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652386221,10.77,142.77,142.76,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728652386831,10.77,142.77,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652387032,10.77,142.77,142.75,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728652387329,10.77,142.76,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652388524,10.77,142.76,142.73,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728652390131,10.77,142.76,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652390337,10.77,142.76,142.74,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728652391925,10.77,142.77,142.74,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728652393225,10.77,142.75,142.69,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728652393420,10.77,142.71,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652393826,10.77,142.71,142.69,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728652394134,10.77,142.72,142.69,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728652398231,10.77,142.71,142.69,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728652403242,10.77,142.71,142.68,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728652404141,10.77,142.69,142.67,3.63102]
["bitfinex-derivatives","SOLF0:USTF0",1728652404439,10.77,142.68,142.67,3.63102]
["bitfinex-derivatives","SOLF0:USTF0",1728652405338,10.77,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652405541,10.77,142.68,142.63,14.73135029]
["bitfinex-derivatives","SOLF0:USTF0",1728652405732,10.77,142.64,142.62,63.17520532]
["bitfinex-derivatives","SOLF0:USTF0",1728652405938,10.77,142.64,142.63,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728652406334,10.77,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652406635,10.77,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652411749,14.2773,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652411945,10.77,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652412150,10.77,142.59,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728652412544,10.77,142.59,142.55,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728652414147,10.77,142.59,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728652414349,10.77,142.59,142.55,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728652415854,10.77,142.59,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728652417353,10.77,142.59,142.58,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728652417652,1.3742,142.63,142.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652417953,10.77,142.61,142.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652418355,10.77,142.61,142.59,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728652418950,10.77,142.61,142.6,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728652420954,10.77,142.61,142.59,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728652421856,10.77,142.6,142.59,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728652426761,10.77,142.6,142.58,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728652427959,6.8142,142.63,142.55,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728652428162,10.77,142.6,142.59,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728652428356,10.77,142.6,142.55,16.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728652428767,10.77,142.58,142.55,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728652429352,10.77,142.58,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728652432167,10.77,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652432365,10.77,142.57,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728652433571,10.77,142.57,142.55,3.63392]
["bitfinex-derivatives","SOLF0:USTF0",1728652434162,10.77,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652434363,10.77,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652437172,10.77,142.56,142.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728652437367,10.77,142.53,142.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728652437779,10.77,142.53,142.52,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728652438569,10.77,142.55,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652438775,10.77,142.55,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728652440173,10.77,142.55,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652440474,10.77,142.55,142.49,3.70740075]
["bitfinex-derivatives","SOLF0:USTF0",1728652440677,10.77,142.55,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652440871,6.7325,142.58,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652441066,10.77,142.56,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652441372,10.77,142.56,142.53,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728652441567,10.77,142.56,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652442781,10.77,142.56,142.54,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728652443278,10.77,142.57,142.53,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652443470,1.3221,142.63,142.54,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652443672,10.77,142.59,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652443877,10.77,142.59,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728652444374,10.77,142.59,142.54,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652444577,10.77,142.59,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728652445781,10.77,142.58,142.57,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728652445978,10.77,142.58,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728652448277,10.77,142.58,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728652450985,10.77,142.57,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728652451186,10.77,142.57,142.55,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728652452684,10.77,142.57,142.54,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728652453085,10.77,142.55,142.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728652453986,10.77,142.55,142.53,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728652456691,10.77,142.55,142.52,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728652458885,10.77,142.55,142.5,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728652459085,10.77,142.55,142.53,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728652459286,6.8233,142.57,142.5,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728652459487,10.77,142.55,142.5,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728652460190,10.77,142.55,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728652460387,10.77,142.55,142.5,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728652461290,10.77,142.54,142.52,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728652466099,10.77,142.54,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728652466300,10.77,142.54,142.49,19.91740075]
["bitfinex-derivatives","SOLF0:USTF0",1728652467497,10.77,142.54,142.52,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728652467696,10.77,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652467898,10.77,142.51,142.5,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728652468991,10.77,142.51,142.49,3.63542]
["bitfinex-derivatives","SOLF0:USTF0",1728652469201,10.77,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652469698,10.77,142.51,142.49,3.63542]
["bitfinex-derivatives","SOLF0:USTF0",1728652470199,3.5095,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652470402,10.77,142.52,142.5,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728652472205,10.77,142.52,142.51,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728652472405,10.77,142.53,142.51,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728652473006,10.77,142.53,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728652474210,10.77,142.53,142.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728652476910,5.44,142.55,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652477102,10.77,142.54,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652477811,2.6285,142.56,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652478014,2.6285,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652478015,10.77,142.55,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728652479008,10.77,142.54,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728652480816,10.77,142.54,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652481017,10.77,142.54,142.52,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728652484517,11.5773,142.56,142.52,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728652484821,11.5773,142.56,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728652484822,10.77,142.55,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728652485021,10.77,142.55,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652486524,10.77,142.55,142.52,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728652503039,6.8233,142.57,142.53,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652503040,1.3833,142.57,142.53,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652503341,1.3833,142.57,142.49,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728652503542,1.3833,142.57,142.53,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652503734,1.3833,142.57,142.54,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728652504046,10.77,142.58,142.54,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652504345,10.77,142.58,142.55,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728652508741,1.3842,142.6,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728652508941,10.77,142.59,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728652509147,1.3842,142.6,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728652509339,10.77,142.59,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728652510147,10.77,142.58,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728652510542,14.2783,142.58,142.54,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728652510844,10.77,142.58,142.53,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728652511551,10.77,142.58,142.54,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728652511952,10.77,142.58,142.53,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728652512253,10.77,142.58,142.54,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728652512744,10.77,142.58,142.53,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728652512939,10.77,142.58,142.55,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728652514547,4.8922,142.6,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728652514747,10.77,142.59,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728652516554,1.3842,142.6,142.58,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728652516753,1.3842,142.6,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652516952,0.12502,142.61,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652517348,0.12502,142.61,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652518554,0.12502,142.61,142.6,14.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728652519172,0.12502,142.61,142.6,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728652519861,0.12502,142.61,142.58,4.82087971]
["bitfinex-derivatives","SOLF0:USTF0",1728652520071,0.12502,142.61,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652520869,0.12502,142.61,142.59,14.25484824]
["bitfinex-derivatives","SOLF0:USTF0",1728652521560,0.12502,142.61,142.6,14.2778]
["bitfinex-derivatives","SOLF0:USTF0",1728652522560,1.3445,142.66,142.64,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728652522762,1.3445,142.66,142.64,14.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728652523066,0.12502,142.67,142.64,14.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728652523374,0.12502,142.67,142.65,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728652525964,0.12502,142.67,142.66,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728652526972,0.12502,142.67,142.66,14.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728652527275,0.12502,142.67,142.66,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728652531878,0.12502,142.67,142.64,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728652532078,0.12502,142.67,142.64,14.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728652533075,0.12502,142.67,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652533381,0.12502,142.67,142.65,14.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728652538887,0.12502,142.67,142.66,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728652540488,0.12502,142.67,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652540675,10.89502,142.67,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652540983,10.77,142.66,142.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728652541379,10.77,142.66,142.63,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1728652542991,10.89502,142.67,142.63,19.6969]
["bitfinex-derivatives","SOLF0:USTF0",1728652543680,10.89502,142.67,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652543888,10.89502,142.67,142.64,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728652545085,10.89502,142.67,142.63,14.277]
["bitfinex-derivatives","SOLF0:USTF0",1728652545592,0.12502,142.67,142.64,14.2767]
["bitfinex-derivatives","SOLF0:USTF0",1728652547095,0.12502,142.67,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652547395,0.12502,142.67,142.65,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728652548284,10.89502,142.67,142.65,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728652548487,10.89502,142.67,142.64,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728652550595,10.89502,142.67,142.64,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728652559497,0.12502,142.67,142.65,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728652559697,0.12502,142.67,142.65,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652560201,0.12502,142.67,142.66,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728652567008,0.12502,142.67,142.66,14.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728652567407,0.12502,142.67,142.66,19.6964]
["bitfinex-derivatives","SOLF0:USTF0",1728652570909,0.12502,142.73,142.66,19.61088133]
["bitfinex-derivatives","SOLF0:USTF0",1728652571104,0.12502,142.73,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652571302,10.89502,142.73,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652571908,14.39972,142.73,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652573113,14.39972,142.73,142.7,14.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728652574418,10.89502,142.73,142.7,14.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728652577718,10.89502,142.73,142.71,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728652584125,0.12502,142.73,142.71,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728652586729,0.12502,142.73,142.71,14.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728652587226,0.12502,142.73,142.72,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728652590521,0.12502,142.73,142.72,14.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728652591329,3.45276068,142.82,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652591530,3.5031,142.8,142.76,14.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728652592031,3.62832,142.79,142.76,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728652592235,10.77,142.78,142.74,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1728652592737,14.2738,142.77,142.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728652593333,3.5039,142.76,142.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728652593535,14.2739,142.76,142.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728652593726,14.2739,142.76,142.72,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1728652594737,3.5042,142.75,142.72,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1728652598334,3.5042,142.75,142.71,19.6751]
["bitfinex-derivatives","SOLF0:USTF0",1728652598839,10.77,142.75,142.67,2.85822]
["bitfinex-derivatives","SOLF0:USTF0",1728652599038,10.77,142.75,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652599526,3.5045,142.74,142.7,14.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728652599732,10.77,142.75,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652599938,3.5045,142.74,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652600333,10.77,142.73,142.69,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728652600533,3.5052,142.71,142.68,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728652600840,10.77,142.72,142.68,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728652601030,14.275,142.72,142.68,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1728652601726,10.77,142.72,142.68,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1728652602532,10.77,142.72,142.68,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728652602730,14.2753,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652603333,14.2754,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652610061,4.1317,142.73,142.67,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728652610366,14.275,142.72,142.68,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728652610963,10.77,142.72,142.68,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728652611158,14.2753,142.71,142.67,3.63102]
["bitfinex-derivatives","SOLF0:USTF0",1728652614868,3.5054,142.7,142.67,3.63102]
["bitfinex-derivatives","SOLF0:USTF0",1728652622972,10.77,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652623273,3.5058,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652623566,3.5065,142.66,142.63,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728652623776,10.77,142.67,142.61,16.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728652623965,10.77,142.65,142.61,16.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728652624272,10.77,142.65,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728652624476,1.3389,142.68,142.61,16.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728652624766,1.3389,142.68,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652624964,5.4,142.71,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652625170,16.17,142.71,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652625369,3.5055,142.7,142.67,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728652626266,3.5055,142.7,142.68,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728652626671,10.77,142.69,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652626872,10.77,142.67,142.63,14.277]
["bitfinex-derivatives","SOLF0:USTF0",1728652627069,10.77,142.67,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652627867,10.77,142.66,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652628170,10.77,142.65,142.61,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728652628370,14.2768,142.65,142.62,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728652628569,10.77,142.65,142.62,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728652628774,5.4,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652628775,10.77,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652628968,14.2773,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652629473,10.77,142.6,142.58,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728652630175,10.77,142.6,142.57,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728652630479,14.278,142.6,142.55,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728652630670,14.278,142.6,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728652633076,14.2783,142.59,142.55,14.40402]
["bitfinex-derivatives","SOLF0:USTF0",1728652633683,14.2783,142.59,142.55,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728652633978,3.5084,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652634179,14.2784,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652635171,10.77,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652635370,10.77,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652636681,14.2788,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652637579,10.77,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652640279,10.77,142.58,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728652641681,14.2784,142.58,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728652642374,10.77,142.58,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728652643682,14.2784,142.58,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728652643877,10.77,142.57,142.55,3.63392]
["bitfinex-derivatives","SOLF0:USTF0",1728652645782,10.77,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652645984,17.0441,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652646685,17.0441,142.59,142.56,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728652647284,17.0441,142.59,142.57,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728652649883,17.0441,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652650081,14.2784,142.58,142.56,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728652650889,10.77,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652651093,14.2786,142.57,142.55,3.63392]
["bitfinex-derivatives","SOLF0:USTF0",1728652652500,14.2786,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652654692,14.2784,142.58,142.55,3.63392]
["bitfinex-derivatives","SOLF0:USTF0",1728652655989,14.2784,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652656494,14.2787,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652657193,10.77,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652658292,14.2786,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652660502,2.766,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652660503,14.2788,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652660890,14.2788,142.56,142.49,16.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728652660891,10.77,142.56,142.49,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728652661094,10.77,142.52,142.49,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728652661695,10.77,142.52,142.5,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728652661899,10.77,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652662496,10.77,142.52,142.49,3.63542]
["bitfinex-derivatives","SOLF0:USTF0",1728652662802,10.77,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652664101,10.77,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652667303,10.77,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652668595,14.2802,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652669606,10.77,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652669803,10.77,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652671605,14.2803,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652673610,3.511,142.48,142.44,3.63688]
["bitfinex-derivatives","SOLF0:USTF0",1728652673813,10.77,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728652675309,14.2815,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728652676012,10.77,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728652676516,10.77,142.45,142.34,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1728652676706,3.5127,142.41,142.37,3.63852]
["bitfinex-derivatives","SOLF0:USTF0",1728652676905,10.77,142.38,142.37,3.63852]
["bitfinex-derivatives","SOLF0:USTF0",1728652677199,10.77,142.38,142.3,3.44005935]
["bitfinex-derivatives","SOLF0:USTF0",1728652677405,10.77,142.35,142.29,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652677615,10.77,142.33,142.28,11.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728652677809,10.77,142.33,142.32,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728652678010,5.42,142.39,142.31,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728652678206,16.19,142.39,142.34,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652679003,10.77,142.38,142.35,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728652679201,10.77,142.38,142.31,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728652679407,10.77,142.37,142.32,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652679602,10.77,142.37,142.33,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728652680209,10.77,142.38,142.34,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728652680804,10.77,142.37,142.32,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652681006,10.77,142.37,142.35,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728652681615,5.42,142.4,142.36,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728652681813,10.77,142.38,142.36,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728652682215,10.77,142.38,142.33,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652682216,3.5139,142.36,142.31,3.63982]
["bitfinex-derivatives","SOLF0:USTF0",1728652682410,10.77,142.34,142.31,3.63982]
["bitfinex-derivatives","SOLF0:USTF0",1728652682614,5.42,142.4,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652682808,10.77,142.35,142.32,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728652684014,3.5138,142.36,142.32,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728652684313,5.42,142.4,142.32,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728652684619,10.77,142.38,142.35,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728652685318,10.77,142.37,142.35,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728652685522,10.77,142.37,142.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728652686222,5.42,142.41,142.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728652686521,16.87,142.39,142.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728652686718,20.3832,142.39,142.34,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728652687014,16.87,142.39,142.34,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728652687207,3.5133,142.38,142.34,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728652687406,16.87,142.39,142.35,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728652687813,20.3832,142.39,142.35,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728652688422,3.5133,142.38,142.35,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728652688622,16.87,142.39,142.35,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728652689121,20.3831,142.39,142.35,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728652689622,20.3831,142.39,142.36,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728652689823,1.41792,142.43,142.37,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728652690318,1.41792,142.43,142.4,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728652690518,16.87,142.42,142.32,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728652690824,16.87,142.41,142.36,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728652691226,3.5129,142.4,142.36,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728652691821,3.5134,142.38,142.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728652692013,1.3394,142.4,142.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728652692422,4.8523,142.4,142.37,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728652694715,4.8523,142.4,142.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728652694716,1.3394,142.4,142.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728652694915,1.3394,142.4,142.38,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728652695923,1.41792,142.43,142.34,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728652696229,1.41792,142.43,142.37,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728652696230,3.5125,142.42,142.37,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728652696417,3.5125,142.42,142.4,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728652696618,1.41792,142.43,142.4,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728652696926,4.93012,142.43,142.4,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728652697130,0.12502,142.43,142.37,8.87327071]
["bitfinex-derivatives","SOLF0:USTF0",1728652697319,0.12502,142.43,142.42,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728652707534,0.12502,142.43,142.42,20.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728652708428,0.12502,142.43,142.42,14.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728652718045,0.12502,142.43,142.41,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728652718339,10.90502,142.43,142.41,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1728652718550,14.41702,142.43,142.41,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728652719141,14.41702,142.43,142.39,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728652719447,14.41702,142.43,142.39,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1728652720546,3.5127,142.41,142.37,14.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728652720743,14.2927,142.41,142.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728652721246,10.78,142.41,142.37,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652721435,10.78,142.39,142.32,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1728652721636,14.2932,142.39,142.35,14.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728652721840,10.78,142.38,142.35,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728652722241,14.2933,142.38,142.35,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728652723235,10.78,142.36,142.27,79.31641064]
["bitfinex-derivatives","SOLF0:USTF0",1728652723436,10.78,142.35,142.32,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728652725644,10.78,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652725848,14.2941,142.35,142.31,3.63992]
["bitfinex-derivatives","SOLF0:USTF0",1728652726742,3.5143,142.34,142.31,3.63992]
["bitfinex-derivatives","SOLF0:USTF0",1728652727049,10.78,142.35,142.31,3.63992]
["bitfinex-derivatives","SOLF0:USTF0",1728652727245,10.78,142.35,142.31,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728652727844,10.78,142.35,142.32,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728652728652,10.78,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652728653,12.1759,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652729253,15.6901,142.35,142.31,3.63992]
["bitfinex-derivatives","SOLF0:USTF0",1728652730143,15.6901,142.35,142.31,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728652730144,12.1759,142.35,142.31,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728652730340,1.3959,142.35,142.31,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728652731444,1.3959,142.35,142.33,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728652734749,1.3959,142.35,142.31,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728652734942,3.513,142.39,142.36,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728652735148,14.293,142.39,142.36,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728652735347,10.78,142.38,142.36,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728652737150,14.2933,142.38,142.36,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728652737354,10.78,142.37,142.35,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728652737954,10.78,142.37,142.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728652738254,14.2937,142.37,142.34,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728652740155,14.2937,142.37,142.31,16.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728652740742,10.78,142.37,142.31,16.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728652740949,10.78,142.38,142.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652741448,10.78,142.39,142.34,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652741644,10.78,142.38,142.34,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652741853,10.78,142.38,142.36,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728652742056,10.78,142.37,142.31,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728652742252,10.78,142.37,142.32,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652742654,14.2935,142.37,142.32,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652742849,10.78,142.37,142.35,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728652745257,10.78,142.36,142.31,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728652745462,10.78,142.34,142.31,16.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728652745758,10.78,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652745965,10.78,142.33,142.31,3.63992]
["bitfinex-derivatives","SOLF0:USTF0",1728652746265,10.78,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652746857,10.78,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652747453,12.1715,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652747863,12.1715,142.33,142.31,3.63992]
["bitfinex-derivatives","SOLF0:USTF0",1728652748563,1.3915,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652748866,1.3915,142.33,142.32,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728652756472,10.78,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652756671,1.3517,142.35,142.32,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652756876,10.78,142.37,142.32,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728652757874,14.2936,142.37,142.32,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728652758074,14.2936,142.37,142.32,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728652758276,14.2936,142.37,142.32,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728652758476,14.2936,142.37,142.34,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728652759076,14.2936,142.37,142.35,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728652760682,10.78,142.37,142.32,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728652760988,10.78,142.37,142.34,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652761389,10.78,142.37,142.35,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728652768093,10.78,142.36,142.32,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728652768288,14.2938,142.36,142.34,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728652768593,10.78,142.36,142.34,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728652769195,10.78,142.36,142.33,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728652769701,10.78,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652769995,1.3807,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652769996,14.2947,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652774503,3.5147,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652775003,14.2946,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652775206,10.78,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652775504,10.78,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652776504,14.2944,142.34,142.32,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728652777698,14.2944,142.34,142.31,3.63982]
["bitfinex-derivatives","SOLF0:USTF0",1728652778805,14.2944,142.34,142.32,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728652779800,5.42,142.37,142.34,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728652779801,10.78,142.37,142.34,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728652779998,10.78,142.35,142.31,16.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728652780403,10.78,142.35,142.32,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728652780404,14.2941,142.35,142.32,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728652781209,3.5146,142.33,142.31,9.05992]
["bitfinex-derivatives","SOLF0:USTF0",1728652782608,14.2944,142.34,142.32,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728652785610,14.2941,142.35,142.33,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728652789204,1.3807,142.38,142.31,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728652789205,10.78,142.36,142.35,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728652789409,10.78,142.36,142.31,16.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728652791512,14.2938,142.36,142.34,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728652792509,10.78,142.36,142.31,16.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728652793202,14.294,142.36,142.33,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728652793406,10.78,142.35,142.33,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728652793609,10.78,142.35,142.31,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728652793918,14.2942,142.35,142.32,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728652794221,10.78,142.34,142.32,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728652794515,14.2944,142.34,142.31,9.05992]
["bitfinex-derivatives","SOLF0:USTF0",1728652796118,10.78,142.34,142.32,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728652796325,10.78,142.34,142.31,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728652796326,10.78,142.35,142.31,16.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728652796814,14.294,142.35,142.33,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728652797021,10.78,142.35,142.33,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728652797222,10.78,142.35,142.31,16.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728652797414,10.78,142.35,142.33,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728652799515,14.294,142.35,142.33,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728652799710,14.294,142.35,142.31,16.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728652799916,10.78,142.33,142.32,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728652800227,14.2946,142.33,142.31,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728652800719,14.2947,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652801523,14.2946,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652802318,10.78,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652802518,14.2947,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652802919,3.5147,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652803533,14.2947,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652807119,1.3582,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652807314,10.78,142.36,142.31,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728652807824,14.2938,142.36,142.31,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728652808123,10.78,142.35,142.31,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728652808517,10.78,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652809123,10.78,142.34,142.32,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728652809329,10.78,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652810028,14.2945,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652810325,10.78,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652810916,10.78,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652811118,10.78,142.33,142.31,3.64002]
["bitfinex-derivatives","SOLF0:USTF0",1728652812522,10.78,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652812720,10.78,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652813224,14.2946,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652815936,10.78,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652816124,10.78,142.33,142.31,3.63992]
["bitfinex-derivatives","SOLF0:USTF0",1728652816522,10.78,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652816730,3.514,142.36,142.33,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728652816931,10.78,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652817124,10.78,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652817619,10.78,142.34,142.32,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728652818028,10.78,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652818222,10.78,142.33,142.31,3.63992]
["bitfinex-derivatives","SOLF0:USTF0",1728652818631,10.78,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652818931,10.78,142.34,142.32,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728652820421,10.78,142.34,142.33,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728652820628,10.78,142.35,142.33,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728652821730,10.78,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652821926,10.78,142.35,142.34,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728652822932,15.7085,142.37,142.34,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728652826528,12.1949,142.37,142.32,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728652826724,1.3235,142.38,142.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652826926,12.1035,142.38,142.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652827128,12.1035,142.38,142.36,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728652827532,12.1035,142.38,142.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652827732,10.78,142.39,142.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652828332,10.78,142.39,142.33,14.30662896]
["bitfinex-derivatives","SOLF0:USTF0",1728652828635,1.3591,142.42,142.37,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652828843,1.3591,142.42,142.4,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728652829340,0.12502,142.43,142.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652829636,0.12502,142.43,142.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652830038,0.12502,142.43,142.41,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728652830735,0.12502,142.43,142.42,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728652831639,0.12502,142.43,142.42,14.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728652832741,10.90502,142.49,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652832940,10.90502,142.49,142.45,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728652832941,10.78,142.48,142.45,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728652833841,0.12502,142.49,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652834037,0.12502,142.49,142.48,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728652834239,0.12502,142.49,142.48,14.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728652836736,14.41422,142.55,142.51,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728652836737,10.90502,142.55,142.51,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728652837049,10.90502,142.55,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652837241,14.41412,142.55,142.51,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728652837436,10.90502,142.55,142.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728652837640,10.78,142.54,142.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728652838339,14.2895,142.54,142.5,19.6901]
["bitfinex-derivatives","SOLF0:USTF0",1728652839439,10.78,142.54,142.5,19.6901]
["bitfinex-derivatives","SOLF0:USTF0",1728652840037,14.2895,142.54,142.5,19.6901]
["bitfinex-derivatives","SOLF0:USTF0",1728652840639,10.78,142.54,142.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728652840944,3.5097,142.53,142.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728652841345,3.5097,142.53,142.5,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1728652841847,10.78,142.54,142.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728652842042,3.51,142.52,142.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728652842247,0.12502,142.55,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652842653,0.12502,142.55,142.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728652843146,0.12502,142.55,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728652843744,3.63422,142.55,142.52,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728652844546,14.41422,142.55,142.52,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728652844743,3.5093,142.54,142.52,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728652844945,3.5093,142.54,142.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728652845146,3.5093,142.54,142.51,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1728652846855,10.78,142.53,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652847055,10.78,142.52,142.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728652847750,14.2899,142.52,142.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728652848151,3.5101,142.51,142.48,19.6907]
["bitfinex-derivatives","SOLF0:USTF0",1728652848755,14.2899,142.52,142.48,19.6907]
["bitfinex-derivatives","SOLF0:USTF0",1728652852048,14.2899,142.52,142.49,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728652852249,3.5099,142.52,142.49,14.2905]
["bitfinex-derivatives","SOLF0:USTF0",1728652857161,3.5099,142.52,142.5,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728652857357,1.412,142.54,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652857562,16.30502,142.55,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652857862,10.90502,142.55,142.52,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728652858056,14.41432,142.55,142.52,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728652858364,10.90502,142.55,142.52,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728652858565,3.5095,142.54,142.52,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728652859969,10.90502,142.55,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652860154,14.2897,142.53,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728652860359,10.78,142.53,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728652860663,3.5098,142.52,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728652861253,10.78,142.53,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728652861457,0.12502,142.55,142.52,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728652861865,3.63432,142.55,142.52,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728652862756,0.12502,142.55,142.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728652862958,10.78,142.53,142.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728652863370,14.2897,142.53,142.5,14.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728652864363,3.5095,142.54,142.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728652864570,0.12502,142.55,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652864766,0.12502,142.55,142.52,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652864961,0.12502,142.55,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728652865866,3.63422,142.55,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728652868964,0.12502,142.55,142.54,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728652875569,3.63432,142.55,142.52,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728652879569,3.5098,142.53,142.5,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728652879773,10.78,142.54,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652880068,14.2894,142.54,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728652880273,3.5094,142.54,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728652880572,10.78,142.54,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652880771,3.5097,142.53,142.5,14.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728652881468,10.78,142.51,142.36,3.52539077]
["bitfinex-derivatives","SOLF0:USTF0",1728652881676,10.78,142.51,142.46,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728652882281,3.5104,142.5,142.47,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728652883376,3.5104,142.5,142.47,14.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728652884076,10.78,142.52,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652884278,13.5076,142.53,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652884581,3.5099,142.52,142.49,14.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728652888083,10.78,142.52,142.49,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728652888285,3.5101,142.51,142.49,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728652890081,10.78,142.52,142.49,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728652890282,14.2899,142.52,142.49,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728652891281,13.5076,142.53,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652891478,1.3594,142.53,142.51,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728652891685,14.2895,142.54,142.51,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728652892482,14.2895,142.54,142.52,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728652892483,14.2894,142.54,142.52,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728652892687,0.12502,142.55,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652893481,0.12502,142.55,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728652894087,3.63412,142.55,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728652897186,0.12502,142.55,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728652898984,3.63412,142.55,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728652899486,10.78,142.54,142.43,17.4074761]
["bitfinex-derivatives","SOLF0:USTF0",1728652899686,10.78,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652901390,3.5118,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652902189,14.2918,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652903797,3.5118,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652904792,10.78,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652904993,14.2912,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652905188,10.78,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652905698,3.5114,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652907195,3.5114,142.46,142.43,3.63702]
["bitfinex-derivatives","SOLF0:USTF0",1728652907397,3.5114,142.46,142.43,14.41702]
["bitfinex-derivatives","SOLF0:USTF0",1728652907794,3.5114,142.46,142.43,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728652909801,14.2914,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652910001,10.78,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652910298,14.2917,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652912597,10.78,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652912800,3.5114,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652915494,14.2914,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652916698,10.78,142.48,142.44,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728652917099,8.0096,142.52,142.43,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728652917301,14.2904,142.5,142.46,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728652919405,3.5106,142.49,142.46,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728652921808,14.2906,142.49,142.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728652922008,14.2906,142.49,142.45,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1728652923911,14.2906,142.49,142.46,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728652925907,10.78,142.49,142.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728652926209,3.5108,142.48,142.45,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1728652926603,10.78,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652926809,2.6096,142.52,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728652927003,10.78,142.46,142.43,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728652927698,14.2914,142.46,142.43,9.03692]
["bitfinex-derivatives","SOLF0:USTF0",1728652928310,14.2914,142.46,142.44,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728652929502,10.78,142.46,142.44,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728652930205,10.78,142.46,142.43,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728652930412,14.2913,142.46,142.43,9.03692]
["bitfinex-derivatives","SOLF0:USTF0",1728652931709,3.5107,142.49,142.46,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728652932214,10.78,142.5,142.46,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728652932405,3.5106,142.49,142.46,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728652933708,3.5108,142.48,142.45,14.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728652934213,3.5108,142.48,142.45,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728652937017,10.78,142.51,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652937514,14.2903,142.51,142.47,14.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728652937704,2.6096,142.52,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652938111,6.1195,142.52,142.49,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728652938413,3.5099,142.52,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652939410,3.5099,142.52,142.49,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728652939607,3.5099,142.52,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652940821,3.5099,142.52,142.49,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728652943317,0.12502,142.55,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652943523,3.5094,142.54,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652944420,3.5094,142.54,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728652944421,3.5096,142.53,142.5,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728652944618,10.78,142.53,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652945027,3.5099,142.52,142.48,14.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728652945320,10.78,142.53,142.48,14.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728652945716,10.78,142.53,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652946024,10.78,142.53,142.49,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728652946916,0.12502,142.55,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728652947114,10.90502,142.55,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728652947314,0.12502,142.55,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728652947617,10.90502,142.55,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728652947911,3.5095,142.54,142.51,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728652949818,3.5095,142.54,142.51,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1728652950018,10.90502,142.55,142.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728652950323,3.5097,142.53,142.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728652951011,3.5098,142.53,142.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728652951216,10.78,142.54,142.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728652951412,10.78,142.52,142.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728652951622,14.2898,142.52,142.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728652951918,10.78,142.54,142.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728652952314,3.5097,142.53,142.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728652952517,0.12502,142.55,142.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728652952713,3.5095,142.54,142.51,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1728652953118,10.90502,142.55,142.51,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1728652954219,3.5094,142.54,142.51,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1728652955329,3.5096,142.53,142.51,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1728652955929,14.2896,142.53,142.51,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1728652957226,14.2896,142.53,142.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728652957427,3.5098,142.52,142.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728652959627,0.12502,142.55,142.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728652959824,10.90502,142.55,142.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728652960029,10.90502,142.55,142.51,19.6899]
["bitfinex-derivatives","SOLF0:USTF0",1728652960335,0.12502,142.55,142.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728652960525,0.12502,142.55,142.52,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652960726,0.12502,142.55,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728652962529,0.12502,142.55,142.54,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728652970934,0.12502,142.55,142.52,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652971137,0.12502,142.55,142.53,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728652971734,0.12502,142.55,142.52,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652971938,0.12502,142.55,142.54,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728652974044,0.12502,142.55,142.54,14.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728652981758,0.12502,142.61,142.6,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728652981960,0.12502,142.61,142.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652984153,0.12502,142.61,142.6,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728652985564,0.12502,142.61,142.59,14.288]
["bitfinex-derivatives","SOLF0:USTF0",1728652988165,0.12502,142.61,142.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728652988357,0.12502,142.61,142.6,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728652992865,0.12502,142.61,142.6,14.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728653001273,2.84752,142.67,142.64,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728653001274,6.35382,142.67,142.64,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728653001471,2.84752,142.67,142.64,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653001874,3.5064,142.66,142.64,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653002071,0.12502,142.67,142.64,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653002460,0.12502,142.67,142.63,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728653002770,3.63132,142.67,142.64,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728653003361,0.12502,142.67,142.63,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728653003567,3.5064,142.66,142.63,19.667]
["bitfinex-derivatives","SOLF0:USTF0",1728653008872,3.5064,142.66,142.64,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653009779,3.5064,142.66,142.64,14.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728653009980,3.63122,142.67,142.64,14.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728653010681,0.12502,142.67,142.66,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653010974,0.12502,142.67,142.66,14.2864]
["bitfinex-derivatives","SOLF0:USTF0",1728653021791,0.12502,142.67,142.66,17.80041962]
["bitfinex-derivatives","SOLF0:USTF0",1728653022090,0.12502,142.67,142.66,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728653022291,0.12502,142.67,142.66,14.2864]
["bitfinex-derivatives","SOLF0:USTF0",1728653023890,0.12502,142.67,142.66,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728653024095,0.12502,142.67,142.66,14.2864]
["bitfinex-derivatives","SOLF0:USTF0",1728653025098,0.12502,142.67,142.65,14.2865]
["bitfinex-derivatives","SOLF0:USTF0",1728653025290,0.12502,142.67,142.65,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653025798,0.12502,142.67,142.66,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728653026798,0.12502,142.67,142.66,14.2864]
["bitfinex-derivatives","SOLF0:USTF0",1728653036907,0.12502,142.73,142.7,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653037109,0.12502,142.73,142.72,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653037709,0.12502,142.73,142.72,14.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728653042614,0.12502,142.73,142.72,19.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728653043905,2.8058,142.78,142.72,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728653044107,6.3093,142.78,142.76,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653044711,6.3093,142.78,142.76,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728653044712,2.8058,142.78,142.76,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728653045415,2.8058,142.78,142.77,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653046014,0.12502,142.79,142.77,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653046219,0.12502,142.79,142.77,14.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728653046716,0.12502,142.79,142.78,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653047019,0.12502,142.79,142.78,14.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728653047218,0.12502,142.79,142.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728653047523,0.12502,142.79,142.77,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728653047724,0.12502,142.79,142.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728653048026,1.49182,142.79,142.74,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653048211,4.99522,142.79,142.75,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1728653048417,4.99522,142.79,142.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728653049309,4.99522,142.79,142.76,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728653049516,12.27182,142.79,142.71,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728653049821,12.27182,142.79,142.74,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653050030,10.78,142.77,142.74,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653050414,3.504,142.76,142.74,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653051521,1.4055,142.78,142.75,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653051716,4.909,142.78,142.75,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653052626,4.909,142.78,142.75,14.2841]
["bitfinex-derivatives","SOLF0:USTF0",1728653053520,1.4055,142.78,142.76,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653053824,1.49182,142.79,142.76,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728653054225,1.49182,142.79,142.77,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653054818,0.12502,142.79,142.77,14.2836]
["bitfinex-derivatives","SOLF0:USTF0",1728653056220,0.12502,142.79,142.74,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728653056422,0.12502,142.79,142.75,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728653056727,0.12502,142.79,142.76,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653058425,3.5036,142.78,142.76,14.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728653059028,3.5036,142.78,142.76,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653062235,0.12502,142.79,142.76,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653062428,3.62832,142.79,142.76,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653063934,3.62832,142.79,142.76,14.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728653064733,3.62832,142.79,142.77,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653066433,0.12502,142.79,142.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728653066624,3.5036,142.78,142.76,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653067836,3.62832,142.79,142.76,14.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728653068132,3.62832,142.79,142.77,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653069641,0.12502,142.79,142.77,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653069837,0.12502,142.79,142.77,14.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728653072331,3.62832,142.79,142.77,14.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728653072737,0.12502,142.79,142.77,14.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728653072935,0.12502,142.79,142.77,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653074138,0.12502,142.79,142.77,14.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728653075840,3.62822,142.79,142.76,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728653076145,3.62822,142.79,142.76,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653077135,3.62822,142.79,142.76,14.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728653077743,10.78,142.78,142.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728653077943,0.12502,142.79,142.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728653078345,0.12502,142.79,142.76,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728653078545,3.5035,142.78,142.76,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728653081051,0.12502,142.79,142.76,19.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728653081351,3.62832,142.79,142.76,19.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728653086647,3.62832,142.79,142.76,14.2839]
["bitfinex-derivatives","SOLF0:USTF0",1728653086847,0.12502,142.79,142.78,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728653088952,560.12502,142.97,142.78,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653089254,10.78,142.89,142.84,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653089455,10.78,142.89,142.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728653089861,3.5013,142.87,142.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728653091757,3.5013,142.87,142.84,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1728653092660,3.5013,142.87,142.84,19.6419]
["bitfinex-derivatives","SOLF0:USTF0",1728653095857,3.54189148,142.91,142.84,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728653096058,3.5016,142.86,142.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728653096966,14.2813,142.87,142.84,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1728653097271,10.78,142.86,142.84,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1728653097566,10.90502,142.85,142.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728653098160,3.5021,142.84,142.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728653098360,0.12502,142.85,142.81,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728653098561,0.12502,142.85,142.82,14.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728653099566,3.62682,142.85,142.82,14.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728653100467,14.2821,142.84,142.81,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1728653100857,14.2821,142.84,142.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728653101471,3.5021,142.84,142.81,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728653102364,3.5021,142.84,142.81,19.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728653103272,10.78,142.84,142.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728653103469,3.5024,142.83,142.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728653105372,10.78,142.83,142.77,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1728653105567,3.5026,142.82,142.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728653108180,3.5022,142.83,142.8,19.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728653108670,3.62682,142.85,142.82,14.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728653108874,3.62682,142.85,142.82,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653109668,0.12502,142.85,142.83,14.282]
["bitfinex-derivatives","SOLF0:USTF0",1728653111178,0.12502,142.85,142.83,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653111377,0.12502,142.85,142.84,14.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728653111783,0.12502,142.85,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728653112176,0.12502,142.85,142.83,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1728653113374,3.62682,142.85,142.83,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1728653113580,0.12502,142.85,142.83,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1728653113782,0.12502,142.85,142.84,14.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728653114481,0.12502,142.85,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728653121087,3.62672,142.85,142.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728653121490,0.12502,142.85,142.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728653121691,0.12502,142.85,142.83,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1728653123096,3.62672,142.85,142.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728653124199,14.40672,142.85,142.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728653124694,10.78,142.84,142.77,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1728653125000,14.2821,142.84,142.81,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728653125300,0.12502,142.85,142.81,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653125493,0.12502,142.85,142.83,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728653125693,0.12502,142.85,142.83,14.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728653125996,0.12502,142.85,142.84,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728653126202,0.12502,142.85,142.84,14.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728653129905,0.12502,142.85,142.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728653131403,3.62672,142.85,142.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728653131598,0.12502,142.85,142.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728653132404,0.12502,142.85,142.83,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1728653133204,0.12502,142.85,142.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728653133607,0.12502,142.85,142.83,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1728653139802,3.62672,142.85,142.83,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1728653141110,0.12502,142.85,142.83,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1728653142418,0.12502,142.85,142.84,14.2819]
["bitfinex-derivatives","SOLF0:USTF0",1728653147914,0.12502,142.91,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728653148117,10.90502,142.91,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728653148613,10.90502,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728653148817,0.12502,142.91,142.88,14.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728653149313,3.62532,142.91,142.88,14.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728653149515,3.62532,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728653150219,3.62532,142.91,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728653152514,0.12502,142.91,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728653156024,3.62532,142.91,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728653157625,3.5005,142.9,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728653158926,3.62532,142.91,142.88,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728653159924,3.62532,142.91,142.88,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728653160130,3.62532,142.91,142.87,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728653160629,3.62532,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728653161021,0.12502,142.91,142.9,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653161223,0.12502,142.91,142.9,14.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728653165428,0.12518,142.92,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728653165622,0.12518,142.92,142.91,19.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728653175038,0.12518,142.92,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728653175336,0.12518,142.92,142.91,19.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728653183245,0.12502,142.97,142.91,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728653183542,0.12502,142.97,142.94,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653183841,0.12502,142.97,142.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728653184931,0.12502,142.97,142.95,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1728653185939,0.12502,142.97,142.96,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653186142,0.12502,142.97,142.96,14.279]
["bitfinex-derivatives","SOLF0:USTF0",1728653201243,0.12502,142.97,142.93,3.48044316]
["bitfinex-derivatives","SOLF0:USTF0",1728653201441,0.12502,142.97,142.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728653201746,0.12502,142.97,142.96,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728653203750,0.12502,142.97,142.96,19.619]
["bitfinex-derivatives","SOLF0:USTF0",1728653204141,0.12502,142.97,142.96,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728653205539,0.12502,142.97,142.96,19.619]
["bitfinex-derivatives","SOLF0:USTF0",1728653208153,0.12502,142.97,142.96,14.279]
["bitfinex-derivatives","SOLF0:USTF0",1728653208651,0.12502,142.97,142.88,20.46118037]
["bitfinex-derivatives","SOLF0:USTF0",1728653208845,0.12502,142.97,142.93,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653209041,10.90502,142.97,142.93,14.35765426]
["bitfinex-derivatives","SOLF0:USTF0",1728653209254,3.4992,142.96,142.93,17.85725426]
["bitfinex-derivatives","SOLF0:USTF0",1728653209555,10.90502,142.97,142.93,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653210060,0.12502,142.97,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653210361,10.78,142.94,142.9,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653210551,3.4998,142.93,142.9,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653211154,3.4996,142.94,142.91,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653211351,3.981,142.96,142.93,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653211856,3.981,142.96,142.92,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653212048,7.4802,142.96,142.92,14.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728653213257,3.981,142.96,142.92,14.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728653213460,3.4993,142.95,142.92,14.2798]
["bitfinex-derivatives","SOLF0:USTF0",1728653215564,3.4993,142.95,142.92,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653215769,7.4801,142.96,142.92,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653215964,7.4801,142.96,142.92,14.34236515]
["bitfinex-derivatives","SOLF0:USTF0",1728653216667,7.4801,142.96,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728653217769,3.62392,142.97,142.95,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728653218664,3.62392,142.97,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728653220168,0.12502,142.97,142.93,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653220366,0.12502,142.97,142.87,89.70525909]
["bitfinex-derivatives","SOLF0:USTF0",1728653220367,10.78,142.95,142.9,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653220860,10.78,142.94,142.9,14.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728653221061,10.78,142.94,142.9,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653221471,3.4999,142.93,142.9,14.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728653221669,10.78,142.94,142.9,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653221966,3.5003,142.91,142.88,14.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728653222164,3.5003,142.91,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728653222671,3.5003,142.91,142.87,99.07175909]
["bitfinex-derivatives","SOLF0:USTF0",1728653222872,3.5003,142.91,142.87,102.57285909]
["bitfinex-derivatives","SOLF0:USTF0",1728653223170,10.78,142.91,142.87,99.07175909]
["bitfinex-derivatives","SOLF0:USTF0",1728653223371,10.78,142.91,142.87,102.57285909]
["bitfinex-derivatives","SOLF0:USTF0",1728653223568,10.78,142.91,142.88,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653223773,3.5003,142.91,142.88,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653223963,6.6481,142.96,142.88,19.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728653224169,10.78,142.93,142.89,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653224374,3.5002,142.92,142.89,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653224573,10.78,142.93,142.88,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1728653224772,10.78,142.93,142.88,19.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728653224972,3.5003,142.91,142.88,19.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728653226262,10.78,142.92,142.88,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728653226468,3.5006,142.9,142.88,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728653226870,10.78,142.91,142.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728653227071,3.5007,142.89,142.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728653227271,3.5007,142.89,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728653227478,3.5007,142.89,142.86,14.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728653227974,3.5006,142.9,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728653228172,10.78,142.91,142.86,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653228567,6.6481,142.96,142.85,16.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728653228768,10.78,142.9,142.85,16.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728653229075,3.5011,142.88,142.85,19.74652]
["bitfinex-derivatives","SOLF0:USTF0",1728653233180,3.5008,142.89,142.85,19.74652]
["bitfinex-derivatives","SOLF0:USTF0",1728653233382,14.829,142.91,142.87,14.281]
["bitfinex-derivatives","SOLF0:USTF0",1728653233885,3.5006,142.9,142.87,14.281]
["bitfinex-derivatives","SOLF0:USTF0",1728653234080,3.5006,142.9,142.87,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728653234576,3.5007,142.89,142.86,14.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728653234985,3.5007,142.89,142.86,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653235183,3.5007,142.89,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728653235775,3.5007,142.89,142.86,14.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728653240685,3.5006,142.9,142.86,14.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728653241283,3.5007,142.89,142.86,14.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728653243486,3.5006,142.9,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728653246593,14.829,142.91,142.88,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653246594,4.049,142.91,142.88,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653246892,3.5003,142.91,142.88,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653247092,3.5003,142.91,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728653249594,3.5003,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728653252595,3.5001,142.92,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728653252892,10.78,142.92,142.89,14.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728653254396,14.2802,142.92,142.89,14.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728653255394,3.5,142.93,142.9,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728653255596,10.78,142.94,142.9,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728653255997,3.5002,142.92,142.9,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728653262599,3.4998,142.93,142.91,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728653262795,10.78,142.94,142.89,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728653263001,10.78,142.93,142.89,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728653263299,3.5,142.92,142.9,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728653267307,3.5,142.92,142.89,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1728653268108,10.78,142.93,142.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728653268306,3.5003,142.91,142.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728653268700,3.5003,142.91,142.89,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1728653271206,3.5001,142.92,142.89,19.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728653278809,10.78,142.93,142.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728653279109,10.78,142.9,142.85,34.03444121]
["bitfinex-derivatives","SOLF0:USTF0",1728653279309,10.78,142.9,142.85,17.91444121]
["bitfinex-derivatives","SOLF0:USTF0",1728653279611,10.78,142.87,142.85,17.91444121]
["bitfinex-derivatives","SOLF0:USTF0",1728653279807,16.12,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653280008,14.2815,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653280311,10.78,142.83,142.82,17.78942121]
["bitfinex-derivatives","SOLF0:USTF0",1728653280608,14.2822,142.83,142.82,15.64152121]
["bitfinex-derivatives","SOLF0:USTF0",1728653280810,19.6222,142.83,142.82,4.90202121]
["bitfinex-derivatives","SOLF0:USTF0",1728653281015,16.12,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653281212,14.2829,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653281410,10.78,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653281713,10.78,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653281908,5.34,142.77,142.74,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653282221,5.34,142.77,142.74,14.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728653282409,16.12,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653283217,10.78,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653283624,10.78,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653284017,3.5042,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653285419,10.78,142.77,142.73,10.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728653285619,8.8437,142.77,142.74,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653286217,10.78,142.78,142.74,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653286526,3.5032,142.79,142.75,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653287116,3.5032,142.79,142.76,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728653287817,19.623,142.8,142.77,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728653288023,8.843,142.8,142.77,14.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728653288317,3.503,142.8,142.77,14.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728653290521,3.503,142.8,142.77,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653291213,3.5027,142.81,142.78,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653292514,3.5022,142.83,142.79,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653292718,3.5022,142.83,142.8,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653293125,3.5022,142.83,142.79,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653293420,0.12502,142.85,142.82,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653294819,0.12502,142.85,142.83,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653295027,0.12502,142.85,142.83,14.282]
["bitfinex-derivatives","SOLF0:USTF0",1728653295727,3.62692,142.85,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728653296318,10.78,142.83,142.78,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728653296528,14.2832,142.79,142.74,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653297024,14.2832,142.79,142.75,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653297214,10.78,142.8,142.75,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653297416,10.78,142.78,142.74,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728653297627,10.78,142.76,142.73,1.52892]
["bitfinex-derivatives","SOLF0:USTF0",1728653297825,10.78,142.75,142.73,1.52892]
["bitfinex-derivatives","SOLF0:USTF0",1728653298323,14.2844,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653298725,19.6244,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653299028,3.5052,142.71,142.68,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728653299228,10.78,142.7,142.68,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728653299417,10.78,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653300423,3.5055,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653300826,3.505,142.72,142.69,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728653301927,3.505,142.72,142.67,16.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728653302127,3.5052,142.71,142.68,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728653303726,16.82,142.73,142.67,3.63112]
["bitfinex-derivatives","SOLF0:USTF0",1728653304527,16.82,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653305230,3.5058,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653305827,16.82,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653306032,3.5059,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653308639,8.8459,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653309336,25.6659,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653309538,3.5071,142.63,142.62,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728653309834,22.16,142.68,142.62,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728653310233,3.5063,142.67,142.62,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728653310431,22.16,142.68,142.62,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728653311046,22.16,142.68,142.63,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728653311542,5.34,142.68,142.65,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728653311840,5.34,142.68,142.62,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728653312036,3.5063,142.67,142.64,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728653312337,5.34,142.68,142.62,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728653312839,3.5065,142.66,142.64,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728653313041,5.34,142.68,142.64,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728653313231,16.82,142.7,142.64,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728653313437,22.16,142.7,142.64,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728653315140,3.5064,142.66,142.64,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728653315341,3.5064,142.66,142.63,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728653316552,3.5066,142.65,142.63,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728653317230,3.5066,142.65,142.62,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728653318139,22.16,142.7,142.62,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728653318345,16.82,142.68,142.62,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728653318538,5.34,142.67,142.62,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1728653318743,3.507,142.64,142.62,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728653320538,3.507,142.64,142.62,12.1866]
["bitfinex-derivatives","SOLF0:USTF0",1728653321340,3.5071,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653323850,3.5071,142.63,142.61,3.63262]
["bitfinex-derivatives","SOLF0:USTF0",1728653326148,3.5071,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653327039,3.5071,142.63,142.61,3.63262]
["bitfinex-derivatives","SOLF0:USTF0",1728653328850,3.5071,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653329152,3.5073,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653334059,10.77,142.62,142.56,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1728653334260,3.5084,142.58,142.56,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1728653334455,10.77,142.59,142.54,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1728653334770,5.34,142.63,142.54,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728653334771,14.2787,142.57,142.54,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728653335274,3.5088,142.56,142.53,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728653336168,3.92038143,142.64,142.55,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728653336473,10.77,142.61,142.55,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728653336766,5.34,142.63,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653336970,10.77,142.62,142.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653337170,14.2773,142.63,142.6,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728653337363,10.77,142.63,142.6,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728653337872,10.77,142.63,142.61,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728653338268,14.2771,142.63,142.61,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728653338772,1.3812,142.65,142.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728653338773,10.77,142.64,142.62,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728653339871,14.2769,142.64,142.62,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728653342575,0.12502,142.67,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653342782,10.77,142.64,142.59,13.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728653343282,14.2772,142.63,142.6,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728653343584,0.12502,142.67,142.59,13.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728653343585,10.77,142.64,142.59,13.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728653343985,14.2771,142.64,142.61,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728653345682,14.2771,142.64,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653345683,3.5071,142.64,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653346577,3.5071,142.64,142.61,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728653346779,3.5071,142.64,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653347581,3.5071,142.64,142.61,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728653348782,14.2768,142.65,142.62,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728653348976,10.77,142.65,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653349372,14.277,142.64,142.61,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728653350478,10.77,142.65,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653350684,14.2767,142.65,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728653351683,10.77,142.65,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728653351881,3.507,142.64,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728653352082,10.77,142.65,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653352285,10.77,142.65,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728653352482,3.5069,142.64,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728653355688,3.5072,142.63,142.61,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728653355894,10.77,142.64,142.59,14.8818]
["bitfinex-derivatives","SOLF0:USTF0",1728653356490,3.5072,142.63,142.6,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728653356991,3.5072,142.63,142.61,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728653360491,3.5074,142.62,142.6,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728653362292,10.77,142.64,142.6,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728653362487,3.5072,142.63,142.59,13.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728653362688,3.5072,142.63,142.61,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728653363192,10.89502,142.67,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653363395,10.77,142.66,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653363585,3.5069,142.64,142.62,14.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728653366089,10.77,142.66,142.62,14.2772]
["bitfinex-derivatives","SOLF0:USTF0",1728653366395,3.5067,142.65,142.63,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728653368495,10.77,142.66,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653368696,3.5069,142.64,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728653369005,10.89502,142.67,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653369187,3.5065,142.66,142.63,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728653369387,10.77,142.66,142.61,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728653369591,10.77,142.64,142.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728653370492,14.277,142.64,142.61,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1728653370699,14.277,142.64,142.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728653370899,3.507,142.64,142.61,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728653371801,3.507,142.64,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728653372000,3.5067,142.65,142.62,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653373101,3.5067,142.65,142.63,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728653373600,3.5064,142.66,142.64,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728653374506,3.5064,142.66,142.63,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728653375201,3.5067,142.65,142.63,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728653375402,10.89502,142.67,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728653375997,3.5068,142.65,142.62,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728653377608,0.12502,142.73,142.71,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728653379998,0.12502,142.73,142.7,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653381604,0.12502,142.73,142.72,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728653385803,0.12502,142.73,142.72,14.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728653387812,0.12502,142.73,142.72,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728653388005,0.12502,142.73,142.71,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1728653388612,0.12502,142.73,142.72,14.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728653391307,3.5037,142.77,142.74,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728653391605,3.5037,142.77,142.74,14.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728653392203,3.5035,142.78,142.75,14.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728653392403,10.89502,142.79,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653392710,3.5038,142.77,142.74,14.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728653392902,10.89502,142.79,142.74,14.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728653393301,3.5039,142.77,142.74,14.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728653396507,10.89502,142.79,142.74,14.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728653396712,3.504,142.76,142.74,14.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728653397406,3.5038,142.77,142.75,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728653399311,3.5039,142.77,142.75,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728653399516,10.89502,142.79,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653399915,3.5036,142.78,142.76,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728653400117,0.12502,142.79,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653400618,10.77,142.77,142.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728653400819,10.77,142.77,142.72,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728653401018,10.77,142.76,142.69,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728653401221,3.5045,142.74,142.72,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728653401512,0.12502,142.79,142.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728653401513,10.77,142.78,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653401713,10.89502,142.79,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653402112,3.5036,142.78,142.75,14.274]
["bitfinex-derivatives","SOLF0:USTF0",1728653402314,10.89502,142.79,142.75,14.274]
["bitfinex-derivatives","SOLF0:USTF0",1728653403012,0.12502,142.79,142.76,14.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728653403216,3.5036,142.78,142.76,14.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728653403824,3.5036,142.78,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653404423,3.5036,142.78,142.76,14.2739]
["bitfinex-derivatives","SOLF0:USTF0",1728653404923,0.12502,142.79,142.7,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728653405221,3.62822,142.79,142.77,14.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728653405817,0.12502,142.79,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653406035,0.12502,142.79,142.7,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728653406036,10.77,142.77,142.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728653406416,3.5045,142.74,142.71,14.275]
["bitfinex-derivatives","SOLF0:USTF0",1728653406717,16.11,142.78,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653406920,16.11,142.78,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653407320,3.5041,142.76,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653407912,3.5038,142.77,142.75,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728653408210,5.34,142.78,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653408521,3.5041,142.76,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653408819,16.11,142.78,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653409016,16.11,142.78,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653409217,3.504,142.76,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653409416,10.77,142.77,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653409823,10.77,142.75,142.7,12.0822]
["bitfinex-derivatives","SOLF0:USTF0",1728653410014,10.77,142.75,142.7,17.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728653410328,10.77,142.75,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653410528,3.5048,142.73,142.7,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1728653410824,3.5048,142.73,142.7,15.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728653412319,10.77,142.76,142.71,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653412522,10.77,142.76,142.71,14.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728653412724,10.77,142.77,142.73,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653412926,5.34,142.78,142.75,14.274]
["bitfinex-derivatives","SOLF0:USTF0",1728653413317,5.34,142.78,142.76,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653413522,0.12502,142.79,142.76,14.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728653413722,0.12502,142.79,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653414122,0.12502,142.79,142.78,14.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728653415526,0.12502,142.79,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653416023,0.12502,142.79,142.78,14.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728653417825,10.77,142.84,142.79,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728653418017,10.77,142.84,142.79,14.2731]
["bitfinex-derivatives","SOLF0:USTF0",1728653418221,5.46502,142.85,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653418222,3.5028,142.81,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653418427,3.5028,142.81,142.78,14.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728653420523,10.77,142.83,142.78,14.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728653421535,5.46502,142.85,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653421731,16.23502,142.85,142.81,14.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728653422131,16.23502,142.85,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653422430,10.77,142.83,142.78,12.1852]
["bitfinex-derivatives","SOLF0:USTF0",1728653422931,10.77,142.81,142.77,8.8436]
["bitfinex-derivatives","SOLF0:USTF0",1728653423133,10.77,142.79,142.74,12.1852]
["bitfinex-derivatives","SOLF0:USTF0",1728653423321,10.77,142.79,142.74,17.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728653423526,3.5033,142.79,142.76,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728653423925,10.77,142.8,142.76,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728653424131,3.5035,142.78,142.76,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728653424823,3.5038,142.77,142.74,10.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728653425031,3.5038,142.77,142.74,21.0295]
["bitfinex-derivatives","SOLF0:USTF0",1728653425633,3.5038,142.77,142.74,17.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728653425932,3.5038,142.77,142.75,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728653427234,3.5038,142.77,142.75,14.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728653427531,10.77,142.8,142.75,14.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728653428132,3.5033,142.79,142.75,14.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728653428332,10.77,142.8,142.75,14.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728653429731,10.77,142.76,142.72,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1728653429927,3.5044,142.74,142.72,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1728653430126,3.5044,142.74,142.69,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728653430335,14.2744,142.74,142.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728653430524,10.77,142.76,142.7,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728653430731,3.5038,142.77,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653431032,5.34,142.79,142.75,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728653431227,3.5038,142.77,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653431436,5.34,142.79,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653431631,10.77,142.81,142.76,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728653431831,10.77,142.81,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653432135,3.5036,142.78,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653432434,3.5036,142.78,142.75,14.274]
["bitfinex-derivatives","SOLF0:USTF0",1728653433335,10.77,142.81,142.75,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653433538,3.5031,142.8,142.78,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653434641,0.12502,142.85,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653434829,3.5025,142.82,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653435031,10.89502,142.85,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653435232,0.12502,142.85,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653435532,3.502,142.84,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653435835,3.502,142.84,142.82,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728653436727,3.502,142.84,142.81,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653437031,0.12502,142.85,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653437236,3.62682,142.85,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653437434,0.12502,142.85,142.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653437630,0.12502,142.85,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653438033,0.12502,142.85,142.82,14.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728653438530,3.62692,142.85,142.82,14.2723]
["bitfinex-derivatives","SOLF0:USTF0",1728653438729,0.12502,142.85,142.83,14.272]
["bitfinex-derivatives","SOLF0:USTF0",1728653438931,0.12502,142.85,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653439537,0.12502,142.85,142.83,14.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728653440437,0.12502,142.85,142.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653440740,0.12502,142.85,142.84,14.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728653440941,10.77,142.9,142.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653441142,3.501,142.88,142.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653441438,10.77,142.87,142.83,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728653442342,3.5018,142.85,142.83,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728653443739,3.5024,142.82,142.81,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728653443932,10.77,142.86,142.81,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728653444139,16.17,142.88,142.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653444545,3.5017,142.85,142.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653444754,5.4,142.88,142.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653444967,5.4,142.88,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653445342,3.5014,142.87,142.85,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653446947,16.17,142.88,142.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653447447,3.5016,142.86,142.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653448152,16.17,142.88,142.83,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653448349,10.77,142.87,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653449246,10.77,142.86,142.8,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1728653449550,3.5023,142.83,142.8,15.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728653451247,5.4,142.88,142.82,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653451447,5.4,142.88,142.84,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653451650,5.52502,142.91,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653451954,16.29502,142.91,142.87,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653452552,3.5009,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728653452854,3.5009,142.89,142.85,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653453063,3.5009,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728653453856,5.52502,142.91,142.85,20.2915]
["bitfinex-derivatives","SOLF0:USTF0",1728653454050,0.12502,142.91,142.85,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653454450,3.5011,142.88,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728653455156,0.12502,142.91,142.85,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653455655,0.12502,142.91,142.85,18.1028]
["bitfinex-derivatives","SOLF0:USTF0",1728653455858,3.5008,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728653456462,3.5008,142.89,142.85,18.1028]
["bitfinex-derivatives","SOLF0:USTF0",1728653456660,3.5008,142.89,142.87,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728653457456,3.5008,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728653457644,0.12502,142.91,142.85,18.1028]
["bitfinex-derivatives","SOLF0:USTF0",1728653457958,3.5011,142.88,142.85,18.1028]
["bitfinex-derivatives","SOLF0:USTF0",1728653458153,3.5011,142.88,142.85,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728653458858,3.5011,142.88,142.86,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728653459557,0.12502,142.91,142.87,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653460152,3.5005,142.9,142.88,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728653460353,0.12502,142.91,142.85,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728653460556,16.91502,142.91,142.85,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728653460752,3.5015,142.86,142.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1728653460952,16.91502,142.91,142.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1728653461254,16.91502,142.91,142.81,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653461255,16.79,142.9,142.81,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653461558,16.79,142.9,142.82,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728653461858,16.91502,142.91,142.83,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653462047,16.91502,142.91,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728653462252,3.501,142.88,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728653462461,0.12502,142.91,142.84,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653463061,3.5009,142.89,142.84,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653463251,3.5009,142.89,142.86,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728653463562,3.5012,142.87,142.84,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653463862,16.91502,142.91,142.82,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1728653464359,16.91502,142.91,142.84,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728653464659,0.12502,142.91,142.84,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653465653,0.12502,142.91,142.85,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728653465850,0.12502,142.91,142.84,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653466055,0.12502,142.91,142.86,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653466253,0.12502,142.91,142.87,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728653467168,0.12502,142.91,142.86,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1728653467653,0.12502,142.91,142.88,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653468462,0.12502,142.91,142.9,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728653468960,0.12502,142.91,142.9,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1728653469165,0.12502,142.97,142.94,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728653469366,0.12502,142.97,142.93,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653469554,3.62392,142.97,142.93,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653469867,0.12502,142.97,142.91,19.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728653470262,0.12502,142.97,142.92,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728653470556,0.12502,142.97,142.91,19.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728653470763,3.4992,142.96,142.92,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728653470963,0.12502,142.97,142.92,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728653471563,0.12502,142.97,142.91,19.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728653471765,0.12502,142.97,142.91,23.0754]
["bitfinex-derivatives","SOLF0:USTF0",1728653472164,3.4996,142.94,142.91,23.0754]
["bitfinex-derivatives","SOLF0:USTF0",1728653472361,0.12502,142.97,142.91,19.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728653472566,3.5001,142.92,142.89,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1728653472769,16.79,142.95,142.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728653473061,5.42,142.96,142.89,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1728653473262,3.5,142.92,142.89,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1728653473769,3.5,142.92,142.9,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728653474270,3.5,142.92,142.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728653474460,3.5,142.92,142.89,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1728653474664,3.5004,142.91,142.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728653474967,5.42,142.96,142.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728653475363,3.5002,142.91,142.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728653475566,3.5002,142.91,142.89,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1728653476369,3.4996,142.94,142.88,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653476570,16.79,142.95,142.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728653477169,3.5001,142.92,142.89,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728653478371,6.7919,142.96,142.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728653478573,3.5003,142.91,142.88,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1728653478772,6.7919,142.96,142.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728653479172,3.5,142.93,142.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728653479572,3.5,142.92,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728653479766,6.7919,142.96,142.89,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728653480774,0.12502,142.97,142.92,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653480974,0.12502,142.97,142.93,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1728653481173,3.4978,143.01,142.96,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653481673,3.62252,143.03,142.98,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728653481864,0.12502,143.03,142.94,4.89476236]
["bitfinex-derivatives","SOLF0:USTF0",1728653482066,16.79,143.02,142.94,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728653482270,0.12502,143.03,142.94,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728653482469,16.79,143.01,142.93,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1728653482665,3.499,142.97,142.93,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728653482871,5.42,143.01,142.93,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1728653483078,5.42,143.01,142.93,19.458]
["bitfinex-derivatives","SOLF0:USTF0",1728653483277,3.62252,143.03,142.98,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728653483477,0.12502,143.03,142.96,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728653483678,0.12502,143.03,142.96,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1728653483979,0.12502,143.03,142.97,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653485074,3.62242,143.03,142.99,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728653485379,0.12502,143.03,142.99,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653485681,0.12502,143.03,143.01,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653485876,0.12502,143.03,143.01,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728653486075,0.12502,143.03,143.0,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1728653486076,0.12502,143.03,143.0,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728653486276,0.12502,143.03,142.96,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1728653486478,3.4976,143.02,142.98,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728653486680,0.12502,143.03,142.97,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728653487679,3.4977,143.02,142.97,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728653487879,16.91502,143.03,142.97,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728653488281,16.79,143.01,142.96,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728653488482,16.79,143.01,142.95,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728653488781,3.4982,143.0,142.95,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1728653489091,16.79,143.01,142.95,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728653489380,3.4985,142.99,142.95,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1728653489582,16.79,143.01,142.95,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1728653489980,3.4987,142.98,142.95,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728653490181,16.79,143.01,142.95,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728653490684,3.4989,142.97,142.95,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728653490881,16.79,142.99,142.93,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728653491075,16.79,142.99,142.92,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728653491278,5.8,143.01,142.92,18.1042]
["bitfinex-derivatives","SOLF0:USTF0",1728653491479,22.59,143.01,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728653491782,3.4987,142.98,142.94,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728653492581,3.4987,142.98,142.92,18.1042]
["bitfinex-derivatives","SOLF0:USTF0",1728653492582,22.59,143.01,142.92,18.1042]
["bitfinex-derivatives","SOLF0:USTF0",1728653492785,16.91502,143.03,142.93,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653492985,22.71502,143.03,142.95,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653493182,3.498,143.01,142.97,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728653493482,0.12502,143.03,142.95,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1728653493787,0.12502,143.03,142.97,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653494181,0.12502,143.03,142.98,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728653494375,0.12502,143.03,142.99,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1728653494690,0.12502,143.03,143.0,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728653494886,0.12502,143.03,143.01,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728653495284,3.62232,143.03,143.0,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1728653495584,16.79,143.02,142.98,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728653495982,3.498,143.01,142.98,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1728653497689,16.91502,143.03,142.97,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728653497983,5.92502,143.03,142.95,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728653498180,9.42252,143.03,142.96,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653498386,5.92502,143.03,142.96,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653498777,3.4978,143.02,142.98,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728653499275,3.4978,143.02,142.96,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653499586,3.4978,143.02,142.99,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728653500384,3.4978,143.01,142.99,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728653500892,5.92502,143.03,142.99,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728653501087,5.92502,143.03,142.96,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653501383,0.12502,143.03,142.98,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653501585,0.12502,143.03,142.99,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1728653501788,0.12502,143.03,143.01,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728653502390,3.62232,143.03,143.0,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1728653502685,0.12502,143.03,143.0,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1728653502888,3.4979,143.01,142.99,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1728653503079,0.12502,143.03,142.99,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1728653504096,0.12502,143.03,143.01,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728653504585,0.12502,143.03,142.99,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1728653504788,0.12502,143.03,143.02,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728653505393,3.4966,143.06,143.01,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728653505589,3.4966,143.06,143.0,18.0924]
["bitfinex-derivatives","SOLF0:USTF0",1728653505792,0.12502,143.09,143.0,18.0924]
["bitfinex-derivatives","SOLF0:USTF0",1728653505992,0.12502,143.09,143.02,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728653506196,0.12502,143.09,143.02,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653506491,0.12502,143.09,143.07,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728653506793,0.12502,143.09,143.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728653507187,16.91502,143.15,143.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728653507188,0.12502,143.15,143.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728653507393,0.12502,143.15,143.07,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653507593,11.08669843,143.11,143.08,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728653507796,7.59119843,143.11,143.07,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653508396,0.12502,143.15,143.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728653508397,0.12502,143.15,143.09,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653508592,16.79,143.22,143.12,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653508790,16.79,143.2,143.12,20.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728653509002,16.79,143.18,143.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728653509600,3.4945,143.15,143.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728653510401,6.4,143.19,143.1,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728653510402,3.4949,143.13,143.1,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728653510897,3.4949,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653510898,16.79,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653511102,3.97902,143.21,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653511297,3.4941,143.17,143.13,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728653511505,6.4,143.2,143.11,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653512000,16.79,143.17,143.09,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728653512203,16.79,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653513100,18.1377,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653513300,16.79,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653514005,2.8003,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653514298,16.79,143.18,143.09,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728653514704,3.4943,143.16,143.12,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728653515204,16.79,143.18,143.09,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728653515403,16.79,143.18,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728653515599,16.79,143.18,143.09,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728653515802,16.79,143.16,143.09,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728653516008,3.4946,143.14,143.1,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728653516209,16.79,143.16,143.1,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728653516409,3.4949,143.13,143.1,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728653516609,16.79,143.16,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728653516825,10.5218,143.2,143.1,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653516826,16.79,143.18,143.1,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653517008,3.494,143.17,143.1,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653517209,16.79,143.19,143.1,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653517411,23.19,143.19,143.12,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653518214,3.494,143.17,143.12,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653518410,23.19,143.19,143.12,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653519012,23.19,143.19,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728653519318,3.494,143.17,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728653519616,23.19,143.19,143.12,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653519914,3.4943,143.16,143.12,20.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728653520116,16.79,143.17,143.1,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1728653520310,16.79,143.17,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728653520511,3.4945,143.15,143.1,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1728653520714,16.79,143.17,143.1,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1728653520912,23.19,143.19,143.12,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653521119,3.4936,143.19,143.13,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653521321,3.4936,143.19,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728653521718,3.61802,143.21,143.15,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653521917,0.12502,143.21,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728653522120,0.12502,143.21,143.2,20.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728653522316,0.12502,143.21,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728653522618,0.12502,143.21,143.2,20.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728653523122,16.79,143.25,143.17,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728653523316,3.492,143.25,143.17,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728653523517,16.91502,143.27,143.17,18.1388]
["bitfinex-derivatives","SOLF0:USTF0",1728653523714,0.12502,143.27,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653524019,1.28397316,143.26,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653524221,16.79,143.25,143.16,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653524424,16.79,143.25,143.18,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653524620,0.12502,143.27,143.2,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653524820,0.12502,143.27,143.2,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1728653525019,3.4921,143.25,143.21,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728653525222,0.12502,143.27,143.21,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728653525424,0.12502,143.27,143.21,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653526726,3.61652,143.27,143.23,20.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728653526926,0.12502,143.27,143.23,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653527121,0.12502,143.27,143.21,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653527325,0.12502,143.27,143.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728653527525,0.12502,143.27,143.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728653527932,0.12502,143.27,143.19,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1728653528130,0.12502,143.27,143.19,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653528327,0.12502,143.27,143.19,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1728653529026,16.91502,143.27,143.17,19.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728653529328,3.4931,143.21,143.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728653529530,16.79,143.25,143.15,23.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728653529726,0.12518,143.4,143.23,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653529932,3.4911,143.29,143.26,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653530326,6.8,143.35,143.26,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653530628,3.4905,143.31,143.27,20.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728653530826,3.4905,143.31,143.27,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653531028,3.4911,143.29,143.25,22.9073]
["bitfinex-derivatives","SOLF0:USTF0",1728653531224,6.8,143.35,143.25,19.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728653531432,16.79,143.34,143.25,19.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728653531625,16.79,143.34,143.25,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728653531830,6.8,143.35,143.25,19.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728653532229,1.3632,143.36,143.27,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653532623,3.4905,143.31,143.29,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728653532935,26.81,143.38,143.25,29.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728653533131,2.7309,143.37,143.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728653533329,3.4907,143.3,143.26,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1728653533734,26.81,143.36,143.25,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728653533936,7.16,143.35,143.25,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728653534437,26.93502,143.33,143.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728653535538,3.4916,143.27,143.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728653535741,26.93502,143.33,143.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728653535939,3.4915,143.27,143.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728653536336,26.81,143.31,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653536638,26.81,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653536934,26.81,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653537131,7.16,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653537335,4.0963,143.3,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653537336,11.2563,143.3,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653537536,7.5872,143.3,143.22,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1728653537739,2.7598,143.3,143.22,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1728653537934,2.7598,143.3,143.22,37.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728653538138,3.4919,143.25,143.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728653538337,2.7598,143.3,143.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728653538642,3.4921,143.25,143.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728653538836,2.7598,143.3,143.22,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1728653539046,2.7598,143.3,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728653539240,3.4916,143.27,143.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728653539445,2.7598,143.3,143.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728653539652,7.56,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653539852,3.4927,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653540750,3.4924,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653540940,1.3467,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653541437,3.4923,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653542235,1.3467,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653542437,3.4924,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653542840,1.3467,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653543444,3.4927,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653544040,3.4927,143.22,143.16,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728653544041,3.4933,143.2,143.16,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728653544244,26.81,143.25,143.16,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728653544448,26.81,143.25,143.16,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728653544751,3.4935,143.19,143.15,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728653545046,3.4935,143.19,143.15,11.17932]
["bitfinex-derivatives","SOLF0:USTF0",1728653545244,1.4225,143.24,143.15,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728653545245,3.4932,143.2,143.15,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728653545448,1.4225,143.24,143.15,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728653545644,1.4225,143.24,143.17,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728653545840,3.4933,143.2,143.15,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728653546240,3.4933,143.2,143.16,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728653546848,3.4935,143.19,143.15,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728653547049,1.4225,143.24,143.15,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728653547250,3.4933,143.2,143.16,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728653547543,1.4225,143.24,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653547938,3.4939,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653548648,3.4939,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653549151,1.4225,143.24,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653549345,3.4932,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653550153,2.7599,143.24,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653550349,3.4934,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653550545,2.7599,143.24,143.15,3.61932]
["bitfinex-derivatives","SOLF0:USTF0",1728653550750,2.7599,143.24,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653551051,26.81,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653551651,3.4941,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653552456,3.4952,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653552652,1.3105,143.19,143.09,26.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728653552955,3.4941,143.17,143.09,26.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728653553152,1.3105,143.19,143.09,26.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728653553353,1.3879,143.18,143.09,26.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728653553557,3.4945,143.15,143.09,26.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728653553956,1.3879,143.18,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728653554159,3.4945,143.15,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728653555560,3.4939,143.17,143.13,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728653555762,1.3879,143.18,143.11,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1728653556154,4.8816,143.18,143.11,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1728653556357,1.3879,143.18,143.11,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1728653556662,3.4943,143.16,143.12,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728653556861,1.3879,143.18,143.11,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1728653557661,3.4945,143.15,143.12,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728653557861,2.8028,143.18,143.09,26.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728653558862,3.4945,143.15,143.09,26.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728653559360,3.4945,143.15,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728653559555,3.4945,143.15,143.09,26.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728653559762,3.494,143.17,143.09,26.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728653559955,2.8028,143.18,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728653560258,3.494,143.17,143.09,26.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728653560467,1.3105,143.19,143.13,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728653560670,1.3105,143.19,143.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728653560969,3.4939,143.17,143.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728653561357,1.3105,143.19,143.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728653561563,3.4941,143.16,143.13,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728653561762,1.3105,143.19,143.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728653562771,0.12502,143.21,143.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728653562970,0.12502,143.21,143.12,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1728653563165,0.12502,143.21,143.13,30.26160712]
["bitfinex-derivatives","SOLF0:USTF0",1728653563667,3.4932,143.2,143.17,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728653564067,0.12502,143.21,143.14,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728653564365,0.12502,143.21,143.19,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728653564771,0.12502,143.21,143.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728653564966,0.12502,143.21,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728653565471,0.12502,143.21,143.16,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1728653565867,0.12502,143.21,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728653566062,0.12502,143.21,143.16,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1728653566464,3.4933,143.2,143.17,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728653567263,3.4933,143.2,143.16,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728653567468,0.12502,143.21,143.16,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728653567665,0.12502,143.21,143.14,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1728653567859,3.4933,143.2,143.16,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728653568063,0.12502,143.21,143.14,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1728653568265,0.12502,143.21,143.16,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1728653568467,3.61792,143.21,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728653569068,0.12502,143.21,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728653569274,3.4932,143.2,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728653571473,0.12502,143.21,143.16,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653572872,3.4933,143.2,143.17,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728653573180,3.4933,143.2,143.16,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653573478,0.12502,143.21,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728653573776,3.61802,143.21,143.16,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653574982,3.61802,143.21,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728653575683,0.12502,143.21,143.16,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653576079,0.12502,143.21,143.17,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653576281,0.12502,143.21,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728653579377,0.12502,143.21,143.19,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728653579976,3.61792,143.21,143.19,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728653580178,0.12502,143.21,143.19,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728653580378,0.12502,143.21,143.2,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728653580671,0.12502,143.21,143.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728653580874,0.12502,143.21,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728653581079,3.4934,143.19,143.16,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1728653581281,0.12502,143.21,143.16,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1728653581477,0.12502,143.21,143.17,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728653581676,0.12502,143.21,143.14,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653581878,16.77,143.2,143.12,93.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728653582183,0.12502,143.21,143.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728653582184,16.77,143.18,143.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728653582686,3.4946,143.15,143.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728653583078,16.77,143.18,143.1,18.1541]
["bitfinex-derivatives","SOLF0:USTF0",1728653583280,3.495,143.13,143.09,7.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728653583778,3.495,143.13,143.1,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728653583979,3.4952,143.12,143.09,7.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728653584175,3.4952,143.12,143.09,11.00062]
["bitfinex-derivatives","SOLF0:USTF0",1728653584582,7.38,143.17,143.09,24.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728653584785,7.38,143.17,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728653584985,7.38,143.17,143.11,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653584986,3.494,143.17,143.11,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653585178,1.4026,143.19,143.13,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728653585775,3.494,143.17,143.13,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728653585976,16.77,143.18,143.09,24.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728653586788,3.4946,143.15,143.09,24.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728653587088,16.77,143.18,143.09,24.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728653587279,3.495,143.13,143.09,24.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728653587487,16.77,143.16,143.09,11.00072]
["bitfinex-derivatives","SOLF0:USTF0",1728653587876,16.77,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653588486,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653589285,3.4954,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653589585,3.9824,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653589776,3.4954,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653589983,3.9824,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653590679,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653591185,3.9824,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653591387,16.77,143.18,143.09,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728653591587,8.7417,143.17,143.09,24.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728653591787,1.3617,143.17,143.1,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653591989,2.7589,143.18,143.12,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653592184,3.4937,143.18,143.15,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728653592483,0.12502,143.21,143.14,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653592988,0.12502,143.21,143.2,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728653593186,0.12502,143.21,143.2,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1728653593681,0.12502,143.21,143.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728653594495,0.12502,143.21,143.2,10.8731]
["bitfinex-derivatives","SOLF0:USTF0",1728653594984,0.12502,143.21,143.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728653595581,0.12502,143.21,143.2,10.8731]
["bitfinex-derivatives","SOLF0:USTF0",1728653596884,66.28702609,143.47,143.2,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1728653596885,341.0,143.38,143.2,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1728653597088,3.61502,143.33,143.25,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653597291,0.12502,143.33,143.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728653597785,3.4903,143.32,143.29,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728653598396,3.4903,143.32,143.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728653598397,3.4903,143.32,143.28,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728653598888,0.12502,143.33,143.3,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728653599990,3.61522,143.33,143.28,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728653600289,0.12502,143.33,143.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728653600682,3.4906,143.31,143.27,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728653600895,26.94502,143.33,143.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728653601294,0.12502,143.33,143.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728653601691,3.4902,143.32,143.28,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728653601893,3.4902,143.32,143.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728653601894,0.12502,143.33,143.26,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1728653602794,3.4905,143.31,143.26,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1728653602995,0.12502,143.33,143.26,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1728653603188,0.12502,143.33,143.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728653603893,0.12502,143.33,143.26,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1728653604096,0.12502,143.33,143.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728653604294,3.4906,143.31,143.27,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728653604495,0.12502,143.33,143.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728653604893,0.12502,143.33,143.26,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1728653606108,0.12502,143.33,143.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728653607102,0.12502,143.33,143.24,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653607292,0.12502,143.33,143.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728653607700,3.491,143.29,143.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728653608199,3.4914,143.28,143.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728653609116,3.4914,143.27,143.24,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728653609499,2.8216,143.31,143.23,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1728653609699,6.3121,143.31,143.23,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1728653609894,1.3263,143.32,143.23,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1728653610105,3.4906,143.31,143.27,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728653610395,1.3263,143.32,143.23,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1728653610804,3.4906,143.31,143.23,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1728653611197,3.4906,143.31,143.27,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728653613198,0.12502,143.33,143.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728653613898,0.12502,143.33,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728653614299,0.12502,143.33,143.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728653614501,0.12502,143.33,143.29,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653614707,0.12502,143.33,143.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728653615606,0.12502,143.33,143.31,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728653616905,0.12502,143.33,143.31,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728653617105,0.12502,143.33,143.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728653617409,7.36,143.4,143.27,7.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728653617711,26.82,143.38,143.27,7.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728653618510,26.82,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653618710,3.4897,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653619303,1.2955,143.37,143.27,7.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728653619304,26.82,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653619602,26.82,143.35,143.27,7.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728653620001,3.4909,143.3,143.27,7.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728653620402,26.82,143.35,143.27,7.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728653621414,26.82,143.35,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728653621812,3.4904,143.32,143.28,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728653622315,3.4906,143.31,143.28,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728653622614,7.36,143.36,143.27,7.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728653623101,3.4901,143.33,143.27,7.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728653623505,3.4901,143.33,143.28,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728653623710,3.4901,143.33,143.27,7.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728653624011,28.1155,143.37,143.27,7.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728653624307,0.12502,143.39,143.28,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653624510,0.12502,143.39,143.31,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653624714,0.12502,143.39,143.36,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728653624912,0.12502,143.39,143.33,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653625219,0.12502,143.39,143.37,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728653626413,0.12502,143.39,143.38,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728653626712,0.12502,143.45,143.36,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1728653626910,3.4874,143.44,143.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728653627612,0.12502,143.45,143.38,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653627818,0.12502,143.45,143.4,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1728653628117,0.12502,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728653628715,0.12502,143.45,143.44,10.8073]
["bitfinex-derivatives","SOLF0:USTF0",1728653629615,0.12502,143.51,143.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728653629813,0.12502,143.51,143.45,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653630017,3.61072,143.51,143.45,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653630220,0.12502,143.51,143.45,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653630917,0.12502,143.51,143.48,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653631112,0.12502,143.51,143.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728653631714,0.12502,143.57,143.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728653631916,3.4844,143.56,143.52,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728653632219,26.94502,143.57,143.45,28.31542]
["bitfinex-derivatives","SOLF0:USTF0",1728653632409,3.4851,143.53,143.49,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728653632611,26.94502,143.57,143.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728653633406,3.4856,143.51,143.48,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728653633612,26.94502,143.57,143.5,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653633613,0.12502,143.57,143.5,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653633816,0.12502,143.57,143.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728653634519,3.4846,143.56,143.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728653634721,0.12502,143.57,143.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728653635417,3.4853,143.53,143.49,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728653635616,1.3741,143.56,143.48,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1728653635820,3.4849,143.54,143.51,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728653636019,3.4849,143.54,143.48,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1728653636615,3.4847,143.55,143.48,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1728653637120,3.4847,143.55,143.51,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728653637924,3.4847,143.55,143.48,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1728653638224,0.12502,143.57,143.48,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1728653638424,0.12502,143.57,143.51,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728653638921,0.12502,143.57,143.47,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728653639317,3.485,143.54,143.47,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728653639518,3.485,143.54,143.47,35.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728653640016,1.3478,143.61,143.47,35.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728653640017,0.12502,143.69,143.53,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653640214,4.76539024,143.68,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653640419,1.28037335,143.67,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653640721,1.28037335,143.68,143.59,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728653640922,1.28044386,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653641315,1.28044386,143.66,143.58,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653641721,3.4829,143.63,143.58,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653641919,1.28044386,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653642111,8.60044386,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653642313,3.4833,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653642513,8.60044386,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653642715,3.4832,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653643015,8.60044386,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653643219,26.82,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653643424,26.82,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653643626,7.32,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653643822,9.6585,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653644215,2.3385,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653644419,9.6585,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653644926,3.4839,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653645420,3.4837,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653645621,1.3853,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653646424,3.4839,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653647527,2.7335,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653647723,1.0,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653647924,2.7204,143.67,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653648121,3.4826,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653648317,3.4826,143.64,143.57,2.78832]
["bitfinex-derivatives","SOLF0:USTF0",1728653648521,3.4826,143.64,143.59,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728653648717,3.4826,143.64,143.57,2.78832]
["bitfinex-derivatives","SOLF0:USTF0",1728653649224,3.4827,143.63,143.59,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728653649424,1.3482,143.67,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653649624,26.82,143.66,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653650024,1.2803587,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653650226,7.32,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653650426,1.3958,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653651527,1.52082,143.63,143.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653651923,3.4838,143.59,143.54,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728653652124,1.52082,143.63,143.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653652527,1.52082,143.63,143.54,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653652719,1.0,143.62,143.54,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1728653652926,0.12502,143.63,143.61,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728653653130,0.12502,143.63,143.56,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653653630,26.82,143.62,143.51,34.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728653653828,34.14,143.62,143.51,35.62172]
["bitfinex-derivatives","SOLF0:USTF0",1728653654030,3.4836,143.6,143.51,35.62172]
["bitfinex-derivatives","SOLF0:USTF0",1728653654228,34.14,143.62,143.51,8.80172]
["bitfinex-derivatives","SOLF0:USTF0",1728653654421,3.4842,143.57,143.54,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728653654622,3.4842,143.57,143.51,8.80172]
["bitfinex-derivatives","SOLF0:USTF0",1728653654828,1.4057,143.61,143.51,8.80172]
["bitfinex-derivatives","SOLF0:USTF0",1728653655128,2.8253,143.61,143.51,8.80172]
["bitfinex-derivatives","SOLF0:USTF0",1728653655335,2.8253,143.61,143.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653655535,3.4834,143.6,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728653655830,0.12502,143.63,143.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653656232,3.4833,143.61,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728653656638,0.12502,143.63,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728653656931,3.4834,143.6,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728653657128,26.82,143.62,143.51,1.48172]
["bitfinex-derivatives","SOLF0:USTF0",1728653657435,1.0,143.62,143.54,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653657928,3.4833,143.61,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728653658124,1.0,143.62,143.54,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653658333,3.4836,143.6,143.57,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728653659233,3.483,143.62,143.59,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728653659435,3.483,143.62,143.54,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653659436,0.12502,143.63,143.54,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653660233,0.12502,143.63,143.57,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653660527,0.12502,143.63,143.57,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1728653661631,0.12502,143.63,143.59,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653661927,0.12502,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728653662133,0.12502,143.63,143.58,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1728653662633,0.12502,143.63,143.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728653662934,0.12502,143.63,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728653663132,0.12502,143.63,143.58,10.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728653663439,0.12502,143.63,143.6,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728653664039,0.12502,143.63,143.62,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728653664339,0.12502,143.69,143.62,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1728653664639,0.12502,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728653664835,0.12502,143.69,143.62,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1728653665339,3.4816,143.68,143.65,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728653665538,3.4816,143.68,143.62,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1728653665539,0.12502,143.69,143.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728653665739,3.4819,143.67,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728653666138,0.12502,143.69,143.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728653666337,3.4819,143.67,143.63,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728653666539,0.12502,143.69,143.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728653666941,3.60632,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728653667145,0.12502,143.69,143.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728653667640,3.4819,143.67,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728653667839,0.12502,143.69,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728653668031,3.4817,143.67,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728653668339,0.12502,143.69,143.65,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728653668535,0.12502,143.69,143.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728653668740,0.12502,143.69,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728653668934,0.12502,143.69,143.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728653669140,0.12502,143.69,143.64,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653669336,0.12502,143.69,143.67,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728653669538,0.12502,143.69,143.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728653669739,3.4815,143.68,143.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728653669943,0.12502,143.69,143.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728653669944,0.12502,143.69,143.66,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1728653670341,0.12502,143.69,143.63,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728653670541,0.12502,143.69,143.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728653670841,0.12502,143.69,143.65,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653671046,0.12502,143.69,143.65,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1728653671646,0.12502,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728653671840,0.12502,143.75,143.65,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1728653672143,0.12502,143.75,143.66,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728653672443,3.60492,143.75,143.66,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728653672639,0.12502,143.75,143.67,28.1297]
["bitfinex-derivatives","SOLF0:USTF0",1728653673241,0.12502,143.81,143.7,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653673441,0.12502,143.81,143.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728653673641,26.94502,143.81,143.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728653673943,26.94502,143.81,143.72,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728653674148,1.3346,143.8,143.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728653674545,3.4791,143.78,143.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728653674746,0.12502,143.81,143.73,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728653674946,0.12502,143.81,143.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728653675141,26.94502,143.81,143.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728653675648,3.48,143.75,143.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728653675950,26.82,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653676148,3.48,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653676345,26.82,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653677140,1.3566,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653677346,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653678043,341.12502,143.81,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653678245,26.82,143.79,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653678449,1.3463,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653678750,1.3463,143.78,143.69,26.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728653678943,1.3463,143.78,143.7,9.8796]
["bitfinex-derivatives","SOLF0:USTF0",1728653679441,1.46222,143.81,143.7,9.8796]
["bitfinex-derivatives","SOLF0:USTF0",1728653679643,1.46222,143.81,143.71,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653679841,1.46222,143.81,143.72,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728653680451,3.4786,143.8,143.77,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728653680646,0.12502,143.81,143.77,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728653680946,3.4786,143.8,143.72,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728653681347,0.12502,143.81,143.72,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728653681543,3.479,143.79,143.72,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728653681748,0.12502,143.81,143.72,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728653681942,0.12502,143.81,143.7,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728653682145,26.82,143.78,143.7,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728653682655,3.48,143.75,143.71,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728653682955,28.1741,143.78,143.7,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728653683149,3.4806,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653683346,26.82,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653683552,1.3541,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653683853,26.82,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653684744,3.4807,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653684944,26.82,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653686250,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653686944,3.4805,143.72,143.69,3.60612]
["bitfinex-derivatives","SOLF0:USTF0",1728653687144,28.2353,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653687547,3.4809,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653687748,26.82,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653688151,2.741,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653688641,26.82,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653689150,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653694052,26.82,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653694250,37.0361,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653694750,3.4809,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653695256,3.4807,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653695453,37.0361,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653695853,3.481,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653696757,3.4822,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653696956,26.82,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653697656,26.82,143.7,143.65,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728653697857,3.4819,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653698052,26.82,143.7,143.64,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728653698649,26.82,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653698856,1.2892,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653699354,2.7093,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653700364,2.7093,143.69,143.64,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728653700662,2.7093,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653700853,26.82,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653701365,2.7093,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653701854,3.4818,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653702050,2.7093,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653702959,3.4819,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653703158,2.7093,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653703868,3.4819,143.67,143.63,3.60772]
["bitfinex-derivatives","SOLF0:USTF0",1728653704363,2.7093,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728653704571,1.3293,143.74,143.63,26.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728653704755,2.6526,143.74,143.64,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653705259,3.4804,143.73,143.69,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728653705457,0.12502,143.75,143.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1728653705657,0.12502,143.75,143.67,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653705962,3.4807,143.72,143.68,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728653706161,0.12502,143.75,143.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1728653706364,3.4809,143.71,143.67,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728653706554,3.4809,143.71,143.66,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1728653706555,1.3157,143.74,143.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728653706959,3.481,143.7,143.67,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728653707260,8.92,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653707453,2.75,143.71,143.62,28.71672]
["bitfinex-derivatives","SOLF0:USTF0",1728653707655,2.75,143.71,143.63,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728653707656,0.12502,143.69,143.63,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728653707858,0.12502,143.69,143.59,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1728653708067,3.4821,143.66,143.62,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728653708563,0.12502,143.69,143.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728653708867,0.12502,143.69,143.64,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653709063,0.12502,143.69,143.62,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653709360,0.12502,143.69,143.58,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728653709566,0.12502,143.69,143.58,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728653710467,3.482,143.66,143.62,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728653710659,0.12502,143.69,143.58,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728653710961,3.482,143.66,143.62,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728653711162,3.482,143.66,143.58,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728653711364,0.12502,143.69,143.58,10.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728653711365,0.12502,143.69,143.62,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653711671,0.12502,143.69,143.68,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728653712260,0.12502,143.69,143.64,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653712865,0.12502,143.69,143.67,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728653713166,0.12502,143.69,143.64,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653713559,0.12502,143.69,143.66,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728653713764,0.12502,143.69,143.63,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653714271,0.12502,143.69,143.61,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653714663,1.42102,143.69,143.61,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653715160,3.4818,143.67,143.62,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728653715364,1.42102,143.69,143.61,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653715964,0.12502,143.69,143.61,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653717064,3.4816,143.68,143.63,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728653717469,0.12502,143.69,143.62,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728653717470,3.4821,143.66,143.62,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728653717675,0.12502,143.69,143.61,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653718168,0.12502,143.69,143.62,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728653718370,8.82,143.68,143.62,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728653718574,3.4821,143.66,143.62,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728653718770,26.82,143.65,143.58,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728653719071,4.1137,143.67,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653719367,26.82,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653719573,3.4838,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653719773,35.64,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653719972,4.1792,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653720474,1.3474,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653720676,1.0,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653721068,1.0,143.62,143.59,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728653721367,4.4832,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653721683,1.0,143.62,143.57,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1728653721874,3.4836,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653722071,1.0,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653722274,9.82,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653722575,36.64,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653722875,26.82,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653723068,3.4839,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653723371,29.529,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653723579,34.0129,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653723764,30.529,143.59,143.54,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728653724279,3.4841,143.58,143.53,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728653724668,30.529,143.59,143.53,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728653725073,30.529,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653725272,2.3916,143.59,143.58,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728653725974,2.3916,143.59,143.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653726169,2.3916,143.59,143.52,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1728653726676,1.3916,143.59,143.52,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1728653727866,1.3916,143.59,143.54,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728653728071,1.3916,143.59,143.52,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1728653729674,1.3916,143.59,143.56,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728653729871,1.3916,143.59,143.52,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1728653730279,3.4839,143.58,143.54,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728653730473,3.4839,143.58,143.52,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653730474,1.3916,143.59,143.52,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653730774,1.3916,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653730972,28.2116,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653731279,3.4848,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653731481,35.64,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653731683,37.0544,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653731880,3.4851,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653732183,3.53896558,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653732184,2.6995,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653732376,6.1848,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653732785,2.6995,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653732972,1.0,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653733176,4.0568,143.62,143.51,26.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728653733980,3.4846,143.56,143.51,3.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728653734189,8.82,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653734577,3.4853,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653734780,26.82,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653735076,1.2901,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653735277,3.4849,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653735576,1.2901,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653736280,3.4849,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653736485,1.2901,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653737475,4.7748,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653737685,1.2901,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653738082,8.82,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653739280,3.4843,143.57,143.53,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728653739477,3.4843,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653739681,3.4844,143.56,143.52,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728653739878,3.4844,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653740080,1.0,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653740279,3.4847,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653740477,1.0,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653740882,3.4846,143.56,143.51,3.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728653741186,1.0,143.57,143.51,3.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728653741775,1.0,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653742194,3.4847,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653742379,1.0,143.57,143.51,3.61042]
["bitfinex-derivatives","SOLF0:USTF0",1728653742683,26.82,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653742884,3.4854,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653743082,9.9557,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653743385,1.3357,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653743782,3.4854,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653744088,1.3357,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653744283,8.62,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653744882,8.62,143.54,143.51,3.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728653745186,2.7141,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653745386,36.44,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653745577,9.62,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653746078,3.4844,143.56,143.52,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728653746384,9.62,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653746580,3.4847,143.55,143.51,3.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728653747478,9.62,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653747785,36.44,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653748088,3.4854,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653749593,35.44,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653750292,3.4866,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653750491,26.82,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653751289,3.4868,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653752499,35.44,143.47,143.39,3.61332]
["bitfinex-derivatives","SOLF0:USTF0",1728653752688,3.4877,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653752887,26.82,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653753097,1.2923,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653753098,26.82,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653753302,3.4883,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653753490,26.82,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653755098,3.4882,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653755401,35.44,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653755586,3.4883,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653756195,3.4894,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653756493,26.82,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653756694,3.4888,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653757001,35.44,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653758499,3.4897,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653759491,35.44,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653760203,26.82,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653760899,12.3583,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653761095,1.0,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653761298,26.82,143.42,143.38,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728653761589,8.62,143.43,143.34,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728653761799,8.62,143.43,143.34,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1728653761998,4.0547,143.44,143.34,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1728653762200,12.6747,143.44,143.34,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728653762601,3.4876,143.43,143.39,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728653762904,10.0091,143.44,143.34,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728653763105,3.4878,143.42,143.38,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728653763790,0.12502,143.45,143.35,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1728653763992,26.94502,143.45,143.35,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728653764190,26.82,143.43,143.35,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728653764395,3.4878,143.42,143.38,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728653765405,26.82,143.44,143.35,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728653765600,3.4877,143.43,143.4,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728653765796,26.82,143.44,143.35,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728653765998,3.4878,143.43,143.39,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728653766193,26.82,143.44,143.35,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728653766597,0.12502,143.45,143.35,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728653767302,3.4878,143.42,143.38,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728653767501,3.4878,143.42,143.35,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728653767696,0.12502,143.45,143.35,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728653769805,3.4876,143.43,143.4,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728653770206,0.12502,143.45,143.35,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728653770903,3.4881,143.41,143.38,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728653771601,26.82,143.44,143.35,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728653772202,3.4883,143.4,143.37,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728653772605,3.4881,143.41,143.38,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728653772805,26.82,143.44,143.38,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728653773000,35.06,143.44,143.34,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728653773205,0.12502,143.45,143.36,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653774405,0.12502,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728653774707,26.94502,143.51,143.41,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728653774907,26.94502,143.51,143.42,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728653775099,3.4865,143.48,143.45,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728653775298,26.82,143.48,143.42,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728653775710,3.487,143.46,143.43,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728653776210,26.82,143.48,143.43,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728653776411,26.82,143.48,143.43,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728653776815,26.82,143.48,143.42,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728653777113,26.94502,143.51,143.42,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728653777514,3.4865,143.48,143.45,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728653777914,26.94502,143.51,143.45,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728653778515,26.94502,143.51,143.44,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728653778813,3.4867,143.47,143.44,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728653779014,26.82,143.49,143.42,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1728653779217,3.4872,143.45,143.42,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1728653779417,26.82,143.49,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653779613,3.4872,143.45,143.42,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728653780019,9.2548,143.48,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653780216,3.4868,143.47,143.44,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728653780717,9.2548,143.48,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653781017,26.94502,143.51,143.39,33.92192]
["bitfinex-derivatives","SOLF0:USTF0",1728653781414,3.4864,143.48,143.45,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728653781614,26.94502,143.51,143.39,26.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728653781824,3.4864,143.48,143.46,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728653782024,26.94502,143.51,143.46,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728653782232,26.94502,143.51,143.39,26.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728653782429,3.4861,143.49,143.46,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728653782828,3.4861,143.49,143.39,30.40008185]
["bitfinex-derivatives","SOLF0:USTF0",1728653783029,26.94502,143.51,143.39,30.40008185]
["bitfinex-derivatives","SOLF0:USTF0",1728653783224,26.94502,143.51,143.41,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653783225,3.4859,143.5,143.41,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653783428,0.12502,143.51,143.42,9.1977]
["bitfinex-derivatives","SOLF0:USTF0",1728653783630,3.4864,143.48,143.42,9.1977]
["bitfinex-derivatives","SOLF0:USTF0",1728653783833,0.12502,143.51,143.42,9.1977]
["bitfinex-derivatives","SOLF0:USTF0",1728653784132,3.4861,143.49,143.47,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728653785633,26.94502,143.51,143.45,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728653786134,3.4867,143.47,143.45,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728653786634,26.94502,143.51,143.43,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728653787229,3.4867,143.47,143.45,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728653787437,26.94502,143.51,143.43,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728653787831,3.4863,143.49,143.46,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728653788138,26.94502,143.51,143.43,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728653788525,26.94502,143.51,143.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728653788836,26.82,143.48,143.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728653789136,3.4871,143.45,143.42,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728653789433,3.58764547,143.51,143.39,1.47702]
["bitfinex-derivatives","SOLF0:USTF0",1728653789434,26.82,143.46,143.39,1.47702]
["bitfinex-derivatives","SOLF0:USTF0",1728653789633,3.4874,143.44,143.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728653790027,26.82,143.46,143.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728653790228,3.4872,143.45,143.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728653790430,26.82,143.46,143.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728653790834,3.4875,143.44,143.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728653791234,3.4875,143.44,143.39,1.47702]
["bitfinex-derivatives","SOLF0:USTF0",1728653791434,3.4875,143.44,143.42,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728653792132,1.4079,143.47,143.39,1.47702]
["bitfinex-derivatives","SOLF0:USTF0",1728653792535,34.66,143.5,143.39,31.79688647]
["bitfinex-derivatives","SOLF0:USTF0",1728653792740,3.4866,143.47,143.44,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728653794531,34.66,143.5,143.39,28.29702]
["bitfinex-derivatives","SOLF0:USTF0",1728653794843,3.487,143.46,143.43,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728653795040,34.66,143.5,143.39,31.74116861]
["bitfinex-derivatives","SOLF0:USTF0",1728653795349,34.66,143.5,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728653796043,3.4868,143.46,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728653796336,34.66,143.5,143.39,1.47702]
["bitfinex-derivatives","SOLF0:USTF0",1728653796541,3.4872,143.45,143.39,1.47702]
["bitfinex-derivatives","SOLF0:USTF0",1728653796844,7.84,143.5,143.39,31.82938177]
["bitfinex-derivatives","SOLF0:USTF0",1728653797037,1.45692,143.51,143.41,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653797240,1.45692,143.51,143.42,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1728653797541,1.45692,143.51,143.48,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728653797842,1.45692,143.51,143.46,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728653798048,1.45692,143.51,143.43,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728653798842,3.4859,143.5,143.43,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728653799037,3.4859,143.5,143.47,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728653800243,3.487,143.46,143.43,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728653800438,28.27692,143.51,143.42,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1728653801140,1.45692,143.51,143.42,35.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728653801844,3.4861,143.5,143.47,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728653802233,1.45692,143.51,143.42,35.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728653802439,28.27692,143.51,143.46,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728653803241,3.4862,143.49,143.46,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728653803647,28.27692,143.51,143.42,35.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728653803648,1.45692,143.51,143.42,35.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728653803840,0.12502,143.51,143.42,35.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728653804150,0.12502,143.51,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728653804444,0.12502,143.57,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728653804741,0.12502,143.57,143.53,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728653805849,3.60922,143.57,143.53,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728653806349,0.12502,143.57,143.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728653806648,3.4848,143.55,143.51,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728653806941,0.12502,143.57,143.51,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728653807246,3.4852,143.53,143.5,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728653807743,26.78,143.55,143.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728653808139,3.4858,143.51,143.48,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728653808346,26.78,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653809351,1.4043,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653809649,3.4856,143.52,143.49,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728653809957,3.4853,143.53,143.49,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728653810148,1.4043,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653810545,3.4854,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653810846,3.4854,143.52,143.47,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728653811054,3.4854,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653811349,1.4043,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653811550,26.78,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653812250,3.4865,143.48,143.45,3.61202]
["bitfinex-derivatives","SOLF0:USTF0",1728653812745,3.4865,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653812947,3.4868,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653814646,3.4868,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653814647,3.4877,143.43,143.39,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728653815053,3.4877,143.43,143.4,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728653815354,1.3237,143.47,143.39,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728653815658,34.24,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653815848,3.4882,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653816249,26.78,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653816250,28.1612,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653816452,3.4883,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653816748,6.29543623,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653817146,3.4878,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653817346,6.29543623,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653817547,28.1612,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653817749,3.4883,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653819556,6.29627624,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653820663,28.1612,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653820865,3.4883,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653821360,6.29612237,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653821557,6.29612237,143.45,143.39,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728653821754,6.29612237,143.46,143.39,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728653821951,6.29612237,143.45,143.4,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728653822163,6.29612237,143.45,143.39,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728653822350,9.78302237,143.46,143.39,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728653822552,3.4869,143.46,143.39,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728653822757,3.4871,143.45,143.39,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728653822969,1.3237,143.47,143.39,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728653823159,1.3237,143.47,143.42,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728653823461,3.487,143.46,143.42,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728653823652,3.487,143.46,143.39,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728653823963,1.3237,143.47,143.39,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728653824355,3.487,143.46,143.39,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728653824555,1.3237,143.47,143.39,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728653825266,3.4872,143.45,143.42,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728653826370,3.4874,143.44,143.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728653826559,1.3237,143.47,143.39,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728653826760,26.78,143.46,143.39,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728653827063,26.78,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653827468,3.4876,143.43,143.4,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728653827661,3.4876,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653828169,3.4876,143.43,143.4,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728653828469,3.4872,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653828671,26.78,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653828868,3.4874,143.44,143.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728653829063,26.78,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653829266,1.3237,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653830072,3.4876,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653830273,26.78,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653830564,3.4883,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653832466,20.2383,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653832862,3.4891,143.37,143.34,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728653833064,3.4891,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653833374,16.75,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653833768,3.4893,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653833969,16.75,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653834274,18.1162,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653834472,3.4887,143.39,143.35,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728653834968,3.4887,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653835164,1.3662,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653835371,28.1662,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653835769,28.1662,143.41,143.33,3.61472]
["bitfinex-derivatives","SOLF0:USTF0",1728653835970,3.4893,143.36,143.33,3.61472]
["bitfinex-derivatives","SOLF0:USTF0",1728653837472,3.4893,143.36,143.34,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728653838072,3.4893,143.36,143.33,3.61492]
["bitfinex-derivatives","SOLF0:USTF0",1728653838270,3.4895,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653838473,26.8,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653838672,26.8,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653838877,1.4112,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653839380,1.4112,143.35,143.27,7.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728653839877,26.8,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653840073,26.8,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653840378,3.4912,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653840564,26.8,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653840771,7.26,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653840968,7.26,143.3,143.27,3.61632]
["bitfinex-derivatives","SOLF0:USTF0",1728653841173,1.3353,143.31,143.27,3.61632]
["bitfinex-derivatives","SOLF0:USTF0",1728653841374,7.26,143.33,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653841578,7.26,143.33,143.29,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728653841881,26.8,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653842080,3.4904,143.32,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728653842275,26.8,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653842675,26.8,143.34,143.29,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728653843484,26.8,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653843485,26.8,143.34,143.28,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728653843675,26.8,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653844769,30.2899,143.34,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728653844974,26.8,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653845485,3.4906,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653845685,26.8,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653845885,3.4905,143.31,143.28,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728653846392,3.4902,143.33,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728653847087,9.9905,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653847490,9.9905,143.35,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728653847491,3.49,143.34,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728653847691,9.9905,143.35,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728653847886,1.4112,143.35,143.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728653848095,1.3481,143.41,143.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728653848395,1.3481,143.41,143.31,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1728653848596,3.61362,143.39,143.36,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728653848991,0.12502,143.39,143.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728653849784,3.61372,143.39,143.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728653850197,0.12502,143.39,143.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728653850396,3.61362,143.39,143.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728653850584,0.12502,143.39,143.32,9.9145]
["bitfinex-derivatives","SOLF0:USTF0",1728653850989,0.12502,143.39,143.34,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728653851189,0.12502,143.39,143.32,9.9145]
["bitfinex-derivatives","SOLF0:USTF0",1728653851789,0.12502,143.39,143.38,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728653852798,0.12502,143.39,143.34,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728653852990,0.12502,143.39,143.32,11.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728653853186,3.4889,143.38,143.32,11.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728653853393,3.4889,143.38,143.35,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728653853594,3.4889,143.38,143.32,11.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728653854099,3.61362,143.39,143.37,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728653854298,0.12502,143.39,143.37,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728653854607,0.12502,143.39,143.38,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728653855806,0.12502,143.45,143.36,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1728653855993,3.4877,143.43,143.36,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1728653856191,0.12502,143.45,143.39,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728653856595,0.12502,143.45,143.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728653856798,16.75,143.44,143.38,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728653857006,3.4877,143.43,143.38,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728653857201,16.75,143.44,143.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728653857401,16.75,143.42,143.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728653857604,3.4882,143.41,143.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728653858009,16.75,143.4,143.36,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728653858202,16.75,143.42,143.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728653859003,3.4883,143.4,143.37,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728653860207,3.4883,143.4,143.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728653860606,3.4886,143.39,143.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728653860805,16.75,143.42,143.37,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728653861308,16.75,143.42,143.4,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728653861504,18.1624,143.44,143.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728653862009,3.4881,143.41,143.38,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728653862808,3.4879,143.42,143.39,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728653863002,18.1624,143.44,143.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728653863204,1.4124,143.44,143.36,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728653863410,3.61212,143.45,143.42,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728653863712,0.12502,143.45,143.36,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728653863907,16.75,143.41,143.35,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728653864209,16.75,143.41,143.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728653864403,16.75,143.43,143.35,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728653864606,1.3434,143.44,143.35,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728653865011,3.4879,143.42,143.39,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728653865511,1.3434,143.44,143.35,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728653865804,3.4876,143.43,143.4,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728653866513,3.4879,143.42,143.39,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728653867204,3.4882,143.41,143.38,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728653868317,3.4884,143.4,143.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728653869211,3.4884,143.4,143.38,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728653871117,16.87502,143.45,143.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728653871413,0.12502,143.45,143.4,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728653872017,3.61212,143.45,143.43,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728653872617,0.12502,143.45,143.43,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728653872811,0.12502,143.45,143.4,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728653873512,0.12502,143.45,143.44,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728653873712,0.12502,143.45,143.4,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728653875016,3.61212,143.45,143.4,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728653876522,3.61212,143.45,143.43,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728653876723,0.12502,143.45,143.43,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728653876918,0.12502,143.45,143.4,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728653877123,0.12502,143.45,143.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728653877321,3.4875,143.43,143.41,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728653878727,3.4875,143.43,143.38,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1728653878728,16.75,143.43,143.38,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728653879232,3.4883,143.4,143.38,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728653879422,16.75,143.42,143.37,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728653880218,3.4886,143.39,143.37,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728653880420,16.75,143.42,143.36,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728653880720,16.75,143.42,143.34,26.6928]
["bitfinex-derivatives","SOLF0:USTF0",1728653881227,3.4884,143.4,143.34,26.6928]
["bitfinex-derivatives","SOLF0:USTF0",1728653881616,1.3866,143.43,143.35,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728653881816,0.12502,143.45,143.37,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728653882029,0.12502,143.45,143.39,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728653882424,0.12502,143.45,143.43,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728653882725,0.12502,143.45,143.39,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728653883519,3.61222,143.45,143.39,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728653883931,3.61222,143.45,143.43,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728653884128,0.12502,143.45,143.43,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728653884526,0.12502,143.45,143.42,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728653884831,0.12502,143.45,143.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728653885018,0.12502,143.45,143.4,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728653885421,3.4877,143.43,143.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728653885627,3.4877,143.43,143.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728653885929,0.12502,143.45,143.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728653886128,3.4874,143.44,143.41,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728653886330,0.12502,143.45,143.41,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728653886527,0.12502,143.45,143.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728653886528,16.87502,143.45,143.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728653886730,16.75,143.43,143.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728653887529,3.4882,143.41,143.38,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728653887926,3.4879,143.42,143.38,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728653888121,16.75,143.43,143.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728653888327,16.75,143.43,143.37,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728653888731,16.75,143.41,143.36,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728653889430,3.4889,143.38,143.35,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728653890833,3.4889,143.38,143.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728653891132,16.75,143.39,143.33,6.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728653891336,3.489,143.37,143.33,6.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728653892136,16.75,143.39,143.34,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728653892137,3.4894,143.36,143.34,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728653892632,16.75,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653892838,3.4889,143.38,143.35,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728653893431,3.4889,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653893634,1.3442,143.4,143.34,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728653894026,1.3442,143.4,143.35,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728653894332,3.4889,143.38,143.35,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728653894532,1.3442,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653894836,1.3442,143.4,143.36,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728653896435,16.75,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653897035,3.4894,143.36,143.33,3.61482]
["bitfinex-derivatives","SOLF0:USTF0",1728653898638,3.4894,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653898937,3.4896,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653899335,16.75,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653899534,16.75,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653899739,3.4897,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653899934,16.75,143.34,143.26,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728653900133,18.1714,143.34,143.27,6.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728653900337,18.1714,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653900642,18.1714,143.34,143.27,3.61632]
["bitfinex-derivatives","SOLF0:USTF0",1728653900840,18.1714,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653901234,18.1714,143.34,143.29,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728653901435,3.4904,143.32,143.29,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728653901636,18.1714,143.34,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728653901938,3.4909,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653902245,18.1714,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653902246,16.75,143.32,143.27,3.61632]
["bitfinex-derivatives","SOLF0:USTF0",1728653902546,16.75,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653903150,16.75,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653903337,16.75,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653903635,16.75,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653903839,3.4927,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653904432,16.75,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653904647,16.75,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653905248,3.4923,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653905447,16.75,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653906437,3.4924,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653906939,3.4927,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653907348,6.86,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653907638,3.4923,143.24,143.21,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728653907845,6.86,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653908343,3.4923,143.24,143.21,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728653908741,3.4923,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653908939,1.378,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653909940,1.3015,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653910237,6.86,143.28,143.26,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728653910443,6.86,143.31,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653910639,6.86,143.31,143.22,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653911350,3.4908,143.3,143.27,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728653911661,26.82,143.3,143.21,2.76462]
["bitfinex-derivatives","SOLF0:USTF0",1728653911842,3.4921,143.25,143.21,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728653912147,26.82,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653912744,3.4915,143.27,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728653912941,26.82,143.28,143.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728653913345,1.3056,143.32,143.3,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728653913541,1.3056,143.32,143.24,28.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728653913946,1.3056,143.32,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728653914143,1.3056,143.32,143.24,28.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728653914644,1.3056,143.32,143.3,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728653915047,1.3056,143.32,143.28,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728653915048,4.796,143.32,143.28,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728653915342,1.3056,143.32,143.24,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728653915548,3.4906,143.31,143.28,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728653916153,1.3056,143.32,143.29,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728653916154,4.7959,143.32,143.29,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728653916545,1.3056,143.32,143.24,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728653916850,1.3056,143.32,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728653917254,0.12502,143.33,143.31,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728653921145,0.12502,143.33,143.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728653921347,0.12502,143.33,143.32,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728653921747,0.12502,143.33,143.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728653922553,0.12502,143.33,143.3,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728653922749,26.82,143.32,143.24,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728653922950,26.82,143.32,143.24,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1728653923152,26.82,143.32,143.27,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728653923352,26.82,143.32,143.24,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1728653923855,26.82,143.29,143.17,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728653924061,26.82,143.29,143.21,7.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728653924858,26.82,143.29,143.24,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728653924859,3.4916,143.27,143.24,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728653925450,7.00502,143.33,143.21,7.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728653925656,26.82,143.31,143.21,7.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728653926049,26.82,143.29,143.21,7.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728653926250,3.4916,143.27,143.24,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728653926450,26.82,143.29,143.24,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728653926754,3.4918,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653926956,28.2093,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653926957,35.0893,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653927362,1.3893,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653927952,3.4916,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653928361,3.4914,143.28,143.25,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728653928658,1.3893,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653928952,3.4916,143.27,143.24,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728653929558,28.2093,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653929859,35.0893,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653930158,26.82,143.26,143.21,3.61772]
["bitfinex-derivatives","SOLF0:USTF0",1728653930848,26.82,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653931552,26.82,143.26,143.21,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728653932357,26.82,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653932565,10.5318,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653933967,3.4939,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653934259,10.5318,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653934658,3.4935,143.19,143.15,3.61932]
["bitfinex-derivatives","SOLF0:USTF0",1728653934860,10.5318,143.21,143.15,3.61932]
["bitfinex-derivatives","SOLF0:USTF0",1728653935560,26.82,143.16,143.09,3.62072]
["bitfinex-derivatives","SOLF0:USTF0",1728653935863,3.4947,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653936053,9.2226,143.15,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728653936454,26.82,143.13,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653936852,1.4078,143.14,143.03,26.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728653937053,3.4955,143.11,143.07,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728653937264,34.64,143.13,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653937661,3.4953,143.12,143.08,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728653938261,3.4954,143.11,143.08,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728653938463,1.4078,143.14,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653938659,1.4078,143.14,143.03,26.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728653938864,28.34762,143.15,143.03,26.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728653938865,1.52762,143.15,143.09,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728653939059,1.52762,143.15,143.06,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1728653939272,5.02202,143.15,143.06,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1728653939973,1.52762,143.15,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728653940160,3.4946,143.14,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728653940359,1.52762,143.15,143.06,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1728653940761,26.82,143.12,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653940963,7.82,143.13,143.1,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728653941156,7.82,143.13,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653941360,28.34762,143.15,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653941662,7.82,143.14,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653942163,7.82,143.14,143.03,26.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728653942367,11.3147,143.14,143.03,26.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728653943360,28.34762,143.15,143.03,26.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728653943361,1.52762,143.15,143.03,26.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728653943562,0.12502,143.15,143.06,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653943759,0.12502,143.15,143.09,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728653943968,0.12502,143.15,143.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728653944168,0.12502,143.15,143.08,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728653944362,0.12502,143.15,143.14,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728653946166,7.94502,143.21,143.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653946167,0.12502,143.21,143.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653946370,0.12502,143.21,143.13,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653946867,0.12502,143.21,143.19,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728653947171,0.12502,143.21,143.13,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1728653947365,3.61802,143.21,143.18,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728653947870,3.4933,143.2,143.18,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728653948571,3.4935,143.19,143.16,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728653948972,3.4935,143.19,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653948973,8.66,143.19,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653949268,30.3151,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653949471,26.82,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653949677,3.4953,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653949863,26.82,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653950264,2.6203,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653950674,3.4956,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653951768,1.2948,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653951968,8.66,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653952168,8.66,143.14,143.1,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728653952666,30.3146,143.15,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728653952867,30.3146,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653952868,30.3141,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653953171,26.82,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653953670,26.82,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653954266,3.4947,143.14,143.1,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728653954469,26.82,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653955177,26.82,143.17,143.12,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728653955378,26.82,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653956466,26.82,143.17,143.12,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728653956668,26.82,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653956977,3.4945,143.15,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728653957578,26.82,143.17,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728653957777,3.4947,143.14,143.1,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728653957976,26.82,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653958177,3.4942,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653958384,3.4942,143.16,143.12,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728653958580,3.4942,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653958880,26.82,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653959083,12.5751,143.18,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653959578,3.4939,143.17,143.13,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728653959786,3.4939,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653960079,12.5751,143.18,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653960283,3.4946,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653960482,3.4946,143.15,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728653960878,3.4945,143.15,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728653961080,12.5751,143.18,143.11,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728653961382,12.5751,143.18,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653962176,3.4947,143.14,143.1,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728653962480,3.4947,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653963187,3.4947,143.14,143.11,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728653963389,3.4947,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653963683,3.4949,143.13,143.1,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728653964286,3.4953,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653964484,1.3354,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653964884,3.4959,143.09,143.06,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728653965085,3.4959,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653965086,29.5547,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653965382,2.7347,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653965581,29.5547,143.11,143.05,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728653966191,3.4962,143.08,143.05,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728653966489,29.5547,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653966894,26.82,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653968487,3.497,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653970094,35.48,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653970286,3.4964,143.07,143.04,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728653972993,8.66,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653973196,12.1562,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653973586,8.66,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653973894,3.4963,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653974286,3.4967,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653974882,3.4967,143.06,143.03,3.62212]
["bitfinex-derivatives","SOLF0:USTF0",1728653975291,8.66,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653975493,3.4964,143.07,143.04,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728653975995,8.66,143.08,143.04,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728653976986,3.4964,143.07,143.04,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728653977189,8.66,143.08,143.05,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728653977386,12.1562,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653977792,8.68,143.1,143.05,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728653978293,3.4961,143.08,143.05,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728653978494,8.68,143.1,143.03,3.62222]
["bitfinex-derivatives","SOLF0:USTF0",1728653978695,8.68,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653978890,8.34,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653979499,3.4965,143.07,143.04,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728653979998,8.34,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653980302,3.4963,143.08,143.05,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728653981096,25.12,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653981293,25.12,143.09,143.04,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728653981510,25.12,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653981807,16.78,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653982105,1.3092,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653982302,3.497,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653984699,16.78,143.05,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653984903,3.4977,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653985607,3.4977,143.02,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728653985803,16.78,143.03,143.0,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728653986194,20.2774,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653986504,3.4974,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653986805,3.4974,143.03,143.0,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728653987305,26.431,143.05,143.0,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728653987605,3.4976,143.02,143.0,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728653987793,3.4976,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653987994,3.4979,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653988504,3.4979,143.01,142.99,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728653988895,3.4979,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653989799,3.4979,143.01,142.98,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728653990199,3.4979,143.01,142.99,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728653992209,3.4977,143.02,142.99,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728653992505,3.4977,143.02,143.0,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728653993207,3.4974,143.03,143.01,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728653993801,3.4977,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653994003,1.3979,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653994407,1.3979,143.04,143.0,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728653994408,3.4975,143.02,143.0,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728653995602,3.4975,143.02,142.99,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728653995899,3.4975,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653996204,20.2772,143.03,143.0,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728653996502,16.78,143.03,143.0,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728653997105,3.4973,143.02,143.0,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728653998408,3.4975,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653999414,3.4975,143.01,142.98,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728653999709,3.4975,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728653999710,16.78,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654000304,3.4975,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654000610,16.78,143.03,142.98,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728654000810,3.4981,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654001011,16.78,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654001215,1.2959,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654001401,3.4979,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654002013,3.4979,142.99,142.97,3.62332]
["bitfinex-derivatives","SOLF0:USTF0",1728654002409,3.4982,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654002615,18.15,142.99,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728654002821,16.78,142.97,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728654003112,3.4987,142.96,142.93,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728654003509,16.78,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728654003818,16.78,142.95,142.92,3.62468]
["bitfinex-derivatives","SOLF0:USTF0",1728654004011,16.78,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728654004827,16.78,142.95,142.93,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728654005810,16.78,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728654006010,16.78,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728654006819,16.78,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654007013,20.2796,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654007910,3.5005,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654008115,20.2805,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654008613,16.78,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654008914,20.2805,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654009116,16.78,142.91,142.88,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728654009314,16.78,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654009911,3.5003,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654010113,3.5003,142.9,142.87,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728654010715,16.78,142.91,142.89,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728654011619,16.78,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654012220,16.78,142.89,142.87,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728654012821,20.2805,142.89,142.86,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728654013014,20.2805,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654013015,16.78,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654013612,16.78,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654013909,16.78,142.87,142.85,3.62622]
["bitfinex-derivatives","SOLF0:USTF0",1728654014328,20.2809,142.87,142.85,3.62622]
["bitfinex-derivatives","SOLF0:USTF0",1728654014517,20.2809,142.87,142.85,3.62632]
["bitfinex-derivatives","SOLF0:USTF0",1728654015114,20.2809,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654015311,20.2811,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654015518,3.5011,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654015719,20.2811,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654016023,16.78,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654016416,16.78,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654016612,24.74,142.88,142.87,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728654016823,24.74,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654017023,16.78,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654017521,24.74,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654018023,20.2808,142.88,142.86,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728654018218,16.78,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654019423,20.2807,142.88,142.85,3.62622]
["bitfinex-derivatives","SOLF0:USTF0",1728654020321,16.78,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654020719,3.5009,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654021125,16.78,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654021318,20.2807,142.88,142.85,3.62622]
["bitfinex-derivatives","SOLF0:USTF0",1728654021516,16.78,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654021918,16.78,142.9,142.88,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728654022328,3.5005,142.89,142.86,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728654022625,3.5005,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654023129,20.2803,142.9,142.87,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728654023727,20.2803,142.9,142.88,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728654023928,20.2803,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654024321,16.78,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654024526,3.5004,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654024927,3.5002,142.9,142.87,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728654025129,20.2802,142.9,142.87,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728654025632,3.5007,142.88,142.86,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728654026020,16.78,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654026227,20.2804,142.89,142.86,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728654026424,20.2804,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654026728,3.5007,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654026928,16.78,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654027435,20.2809,142.87,142.85,3.62622]
["bitfinex-derivatives","SOLF0:USTF0",1728654027729,20.2809,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654027929,3.5011,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654028534,16.78,142.87,142.79,7.13022]
["bitfinex-derivatives","SOLF0:USTF0",1728654028535,3.5015,142.85,142.83,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728654028733,20.2815,142.85,142.83,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728654029633,3.5016,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654030135,16.78,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654030338,16.78,142.85,142.81,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728654030339,3.5018,142.84,142.81,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728654031844,3.5018,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654032131,3.5018,142.84,142.82,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728654032329,1.3322,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654032539,1.3322,142.85,142.83,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728654032540,18.1122,142.85,142.83,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728654033127,21.6137,142.85,142.83,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728654033329,7.58,142.88,142.79,3.70192246]
["bitfinex-derivatives","SOLF0:USTF0",1728654033529,16.78,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654033729,20.2808,142.88,142.8,3.43577345]
["bitfinex-derivatives","SOLF0:USTF0",1728654033934,16.78,142.88,142.86,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728654034134,16.78,142.88,142.8,3.43577345]
["bitfinex-derivatives","SOLF0:USTF0",1728654034430,16.78,142.88,142.87,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728654034936,27.8603,142.9,142.81,3.54614262]
["bitfinex-derivatives","SOLF0:USTF0",1728654035132,20.2803,142.9,142.88,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728654036432,16.78,142.9,142.81,3.54614262]
["bitfinex-derivatives","SOLF0:USTF0",1728654036632,0.12502,142.91,142.9,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728654037231,18.30222,142.97,142.88,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654037542,18.30222,142.97,142.95,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728654037734,18.30222,142.97,142.89,3.47358195]
["bitfinex-derivatives","SOLF0:USTF0",1728654038142,0.12502,142.97,142.9,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654038335,0.12502,142.97,142.96,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728654039038,0.12502,142.97,142.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728654039039,16.90502,142.97,142.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728654039537,16.78,142.95,142.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728654039738,16.78,142.95,142.92,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728654039941,16.78,142.95,142.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728654040734,16.90502,142.97,142.95,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728654041939,0.12502,142.97,142.96,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728654048245,0.12502,143.03,142.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728654048447,0.12502,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728654049140,1.44052,143.09,143.01,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654049544,4.93612,143.09,143.01,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654049740,4.93612,143.09,143.06,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728654049952,4.93612,143.09,143.01,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654050148,18.22052,143.09,143.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728654050347,18.22052,143.09,142.99,21.50923397]
["bitfinex-derivatives","SOLF0:USTF0",1728654050348,3.4963,143.06,143.03,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728654051648,3.4965,143.05,143.03,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728654052050,18.1096,143.08,143.03,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728654052246,3.4963,143.06,143.03,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728654052752,3.4966,143.05,143.02,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728654053657,18.1096,143.08,143.02,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728654053857,16.78,143.06,143.01,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728654054245,3.497,143.03,142.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728654054453,16.78,143.04,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728654054951,3.4971,143.03,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728654055553,1.3296,143.08,143.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728654055755,16.78,143.12,143.02,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654056152,3.4954,143.1,143.07,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728654056353,16.78,143.1,143.01,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1728654056860,16.78,143.1,143.05,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728654057065,16.78,143.08,143.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728654057660,16.78,143.08,143.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728654057863,1.3896,143.07,143.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728654058061,3.4966,143.05,143.02,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728654058261,3.4966,143.05,143.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728654058565,1.3896,143.07,143.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728654058566,3.4963,143.06,143.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728654058765,1.3896,143.07,143.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728654058957,3.4969,143.04,143.01,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728654059160,28.2396,143.07,142.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728654059373,1.4299,143.03,142.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728654059757,4.927,143.03,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728654059961,1.4299,143.03,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728654060160,4.9271,143.03,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728654060364,1.4299,143.03,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728654060771,3.4976,143.01,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728654061265,3.4976,143.01,142.99,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728654061469,1.4299,143.03,142.99,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728654061665,3.4974,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654061872,3.4974,143.02,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728654062367,1.4299,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654062568,3.4978,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654062874,1.4299,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654063564,26.85,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654063959,1.4038,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654064568,35.3525,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654065559,26.85,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654065762,3.499,142.95,142.93,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728654065965,3.499,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654066363,1.3207,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654066970,3.4992,142.94,142.92,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728654067164,1.3207,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654067571,1.3207,142.96,142.95,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728654068466,1.3207,142.96,142.94,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728654068868,1.3425,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654069073,2.693,143.0,142.96,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728654069271,2.693,143.0,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654069468,26.85,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654069669,26.85,142.98,142.93,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728654069971,34.03,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654070165,3.499,142.95,142.92,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728654071977,3.4992,142.94,142.92,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728654072670,3.4992,142.94,142.91,3.62482]
["bitfinex-derivatives","SOLF0:USTF0",1728654073382,3.4996,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654073975,3.4996,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654076671,1.3897,142.94,142.93,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728654076873,1.3897,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654077267,1.3897,142.94,142.92,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728654079678,4.8889,142.94,142.92,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728654080075,1.3897,142.94,142.92,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728654080378,1.3897,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654080773,3.4996,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654081483,3.4996,142.93,142.91,3.62492]
["bitfinex-derivatives","SOLF0:USTF0",1728654082085,21.6789,142.94,142.91,3.62492]
["bitfinex-derivatives","SOLF0:USTF0",1728654082582,4.8889,142.94,142.92,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728654083081,1.3897,142.94,142.91,3.62482]
["bitfinex-derivatives","SOLF0:USTF0",1728654083281,3.4996,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654084080,1.3897,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654084581,3.4995,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654084888,3.4995,142.93,142.91,3.62492]
["bitfinex-derivatives","SOLF0:USTF0",1728654085583,1.3897,142.94,142.93,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728654085778,1.3897,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654086181,1.3897,142.94,142.93,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728654088393,1.3897,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654088394,16.79,142.97,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654088687,9.5121,142.99,142.92,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728654089390,6.2102,142.99,142.96,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728654089802,4.8973,142.99,142.96,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728654090985,4.8973,142.99,142.92,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728654090986,1.3992,142.99,142.92,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728654091187,6.8,143.01,142.98,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728654091487,2.6805,143.02,142.94,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1728654091692,3.4978,143.0,142.94,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1728654092092,3.4978,143.0,142.98,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728654092297,3.4975,143.01,142.94,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1728654092697,2.6805,143.02,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728654092891,2.6805,143.02,142.94,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1728654093293,2.6805,143.02,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728654093494,3.4976,143.01,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728654093894,3.4976,143.01,142.99,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728654094901,1.3756,143.02,142.94,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1728654095105,1.3756,143.02,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728654095401,1.3756,143.02,142.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728654095600,3.4978,143.0,142.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728654096087,3.4975,143.01,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728654096292,1.3756,143.02,142.94,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1728654096890,1.3756,143.02,143.01,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728654097092,1.3756,143.02,142.94,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1728654098200,3.4974,143.01,142.99,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728654099907,1.3756,143.02,143.01,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728654100095,1.3756,143.02,142.94,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1728654100400,4.8728,143.02,142.99,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728654101997,1.3756,143.02,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728654102191,1.3756,143.02,142.94,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1728654102493,20.41212,143.03,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728654102697,20.41212,143.03,142.94,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1728654103204,20.41212,143.03,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728654103900,3.4972,143.02,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728654104106,16.91502,143.03,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728654104805,3.4972,143.02,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728654105108,3.4972,143.02,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728654105501,16.79,143.01,142.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728654106002,20.2875,143.01,142.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728654106705,20.2875,143.01,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728654107407,3.4975,143.01,142.99,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728654108013,3.4973,143.02,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728654109501,0.12502,143.03,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728654109700,0.12502,143.03,143.02,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728654114714,0.12502,143.03,142.99,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1728654115014,3.62202,143.03,142.99,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1728654115220,3.62202,143.03,142.99,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728654115516,0.12502,143.03,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728654116310,3.62212,143.03,143.0,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728654118820,3.62212,143.03,143.01,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728654120010,3.4974,143.02,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728654120214,0.12502,143.03,142.98,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728654120517,3.62212,143.03,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728654121015,3.4972,143.02,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728654121427,0.12502,143.03,142.97,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728654121619,0.12502,143.03,142.94,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728654121620,16.79,143.02,142.94,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728654121817,16.79,143.02,142.95,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728654122212,16.79,143.02,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728654122621,16.79,143.02,142.95,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728654122817,20.2874,143.02,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728654123424,3.4974,143.01,142.99,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728654123621,16.79,143.02,143.0,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728654123817,16.79,143.02,142.95,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728654123818,0.12502,143.03,142.95,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728654124019,0.12502,143.03,142.96,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728654124419,0.12502,143.03,142.98,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728654124615,0.12502,143.03,143.0,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728654124924,0.12502,143.03,143.0,19.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728654125315,3.62062,143.09,143.02,20.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728654125517,0.12502,143.09,143.04,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728654126123,0.12502,143.09,143.03,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728654126124,0.12502,143.09,143.08,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728654127029,3.61922,143.15,143.12,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728654127230,0.12502,143.15,143.12,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728654127624,0.12502,143.15,143.14,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728654128320,0.12502,143.21,143.12,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728654128624,16.91502,143.21,143.13,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728654129628,0.12502,143.21,143.13,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728654129824,3.4929,143.2,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728654130131,16.91502,143.21,143.13,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728654130428,3.4931,143.19,143.15,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728654130626,3.4931,143.19,143.13,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728654130822,16.91502,143.21,143.13,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728654131130,0.12502,143.21,143.14,18.1892]
["bitfinex-derivatives","SOLF0:USTF0",1728654131531,0.12502,143.21,143.16,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728654131735,0.12502,143.21,143.18,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728654131934,0.12502,143.21,143.17,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728654132125,0.12502,143.21,143.18,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728654132622,3.61772,143.21,143.18,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728654132826,0.12502,143.21,143.17,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728654133026,0.12502,143.21,143.18,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728654133430,0.12502,143.21,143.18,9.7931]
["bitfinex-derivatives","SOLF0:USTF0",1728654135229,16.91502,143.21,143.15,9.7939]
["bitfinex-derivatives","SOLF0:USTF0",1728654135734,3.4932,143.19,143.15,9.7939]
["bitfinex-derivatives","SOLF0:USTF0",1728654136335,3.4932,143.19,143.16,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728654136935,3.4929,143.2,143.17,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728654137133,16.91502,143.21,143.17,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728654137630,0.12502,143.21,143.15,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728654137834,0.12502,143.21,143.19,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728654138034,0.12502,143.21,143.15,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1728654138540,3.61762,143.21,143.15,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1728654138943,0.12502,143.21,143.15,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1728654139137,0.12502,143.21,143.18,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728654140038,0.12502,143.21,143.15,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1728654140233,0.12502,143.21,143.2,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728654140638,0.12502,143.21,143.16,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728654140940,0.12502,143.21,143.2,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728654141135,0.12502,143.21,143.16,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728654141547,0.12502,143.21,143.19,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728654143741,0.12502,143.21,143.19,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728654143946,0.12502,143.21,143.2,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728654148949,0.12502,143.27,143.24,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728654149341,3.61622,143.27,143.24,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728654149547,0.12502,143.27,143.24,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728654150446,3.4913,143.26,143.24,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728654150650,3.4913,143.26,143.23,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728654152244,0.12502,143.27,143.19,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728654152449,0.12502,143.27,143.19,9.7928]
["bitfinex-derivatives","SOLF0:USTF0",1728654152450,3.4923,143.23,143.19,9.7928]
["bitfinex-derivatives","SOLF0:USTF0",1728654152655,3.4923,143.23,143.19,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728654152857,16.79,143.25,143.21,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728654153055,3.4919,143.24,143.21,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728654153950,3.4917,143.25,143.22,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728654154251,3.4917,143.25,143.19,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1728654154459,3.4915,143.26,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728654156561,3.4915,143.26,143.21,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728654156857,3.4916,143.25,143.19,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1728654157055,0.12502,143.27,143.19,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1728654157560,3.4914,143.26,143.19,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1728654158158,3.4914,143.26,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728654158757,0.12502,143.27,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728654159057,3.4916,143.25,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728654161751,3.4916,143.25,143.22,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728654162056,3.4914,143.26,143.19,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1728654162259,3.4914,143.26,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728654163158,0.12502,143.27,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728654163352,3.4914,143.26,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728654163553,0.12502,143.27,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728654164350,3.4914,143.26,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728654164550,0.12502,143.27,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728654165154,3.4916,143.26,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728654166552,3.4914,143.26,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728654166752,0.12502,143.27,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728654166952,0.12502,143.27,143.25,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728654167156,0.12502,143.27,143.21,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728654167359,0.12502,143.27,143.23,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728654167560,0.12502,143.27,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728654170265,0.12502,143.27,143.24,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728654170470,0.12502,143.27,143.23,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728654170672,3.4915,143.26,143.23,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728654170963,3.4915,143.26,143.23,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728654171163,0.12502,143.27,143.23,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728654171365,0.12502,143.27,143.23,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1728654171668,0.12502,143.27,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728654178473,1.4041,143.32,143.25,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728654178775,1.4041,143.32,143.3,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728654179160,4.894,143.32,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728654179366,1.4041,143.32,143.27,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728654179769,3.4905,143.3,143.27,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1728654180073,1.4041,143.32,143.27,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728654180272,3.4903,143.31,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728654180672,1.4041,143.32,143.27,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728654181370,16.79,143.31,143.25,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728654181761,1.4041,143.32,143.25,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728654182174,1.4041,143.32,143.27,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728654182175,3.4905,143.3,143.27,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728654182887,3.4905,143.3,143.25,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728654183068,3.4901,143.31,143.25,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728654183765,3.4901,143.31,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728654184771,1.4041,143.32,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728654184975,3.4904,143.3,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728654185167,1.4041,143.32,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728654185670,3.4903,143.31,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728654186061,3.4903,143.31,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728654187276,3.4904,143.3,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728654187569,3.4904,143.3,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728654187570,10.72,143.31,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728654187969,10.72,143.31,143.25,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728654188374,10.72,143.29,143.25,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728654188675,10.72,143.29,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728654188879,3.4907,143.29,143.27,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728654189078,10.72,143.3,143.27,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728654189376,10.72,143.3,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728654189581,1.4041,143.32,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728654189880,1.4041,143.32,143.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728654189881,10.72,143.31,143.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728654190180,10.72,143.31,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728654190368,4.8941,143.32,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728654190567,1.4041,143.32,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728654191178,1.4041,143.32,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728654191383,1.4041,143.32,143.31,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728654191576,0.12502,143.33,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728654191776,0.12502,143.33,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728654191978,0.12502,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728654192178,0.12502,143.33,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728654192480,3.61472,143.33,143.31,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728654192776,0.12502,143.33,143.31,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728654192975,0.12502,143.33,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728654193780,3.61472,143.33,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728654193980,0.12502,143.33,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728654195287,0.12502,143.33,143.28,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728654195884,0.12502,143.33,143.31,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728654196982,0.12502,143.33,143.28,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728654197986,0.12502,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728654201587,0.12502,143.33,143.29,18.1372]
["bitfinex-derivatives","SOLF0:USTF0",1728654202289,0.12502,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728654205487,0.12502,143.33,143.23,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1728654205683,0.12502,143.33,143.27,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728654205878,0.12502,143.33,143.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728654206080,3.4902,143.31,143.28,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728654206277,0.12502,143.33,143.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728654206481,0.12502,143.33,143.25,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728654206878,0.12502,143.33,143.27,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728654207083,0.12502,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728654208787,0.12502,143.33,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728654209090,0.12502,143.33,143.29,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728654209290,0.12502,143.33,143.24,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1728654209591,0.12502,143.33,143.26,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728654209785,3.61482,143.33,143.3,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728654211495,0.12502,143.33,143.26,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728654211687,3.4899,143.32,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728654211993,0.12502,143.33,143.26,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728654212295,3.61472,143.33,143.28,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728654212497,3.61472,143.33,143.26,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728654212891,3.4899,143.32,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728654213196,0.12502,143.33,143.26,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728654213897,3.4901,143.31,143.28,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728654214086,3.4901,143.31,143.26,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728654214291,3.4901,143.31,143.24,18.115]
["bitfinex-derivatives","SOLF0:USTF0",1728654214485,14.2102,143.31,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728654214696,0.12502,143.33,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728654214894,0.12502,143.33,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728654215397,0.12502,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728654216792,3.61462,143.33,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728654217003,0.12502,143.33,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728654217405,0.12502,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728654218795,0.12502,143.33,143.31,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728654219602,0.12502,143.33,143.23,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728654219804,0.12502,143.33,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728654219805,10.72,143.32,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728654220201,14.21,143.32,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728654220504,10.72,143.3,143.25,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728654220709,14.211,143.28,143.25,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728654221498,10.72,143.28,143.23,12.0608]
["bitfinex-derivatives","SOLF0:USTF0",1728654221699,10.72,143.28,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728654222606,3.4907,143.29,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728654223005,10.60847832,143.3,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728654223207,23.25950071,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654223513,3.492,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654223710,22.77,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654224103,3.4923,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654224304,1.4243,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654224605,3.4923,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654224908,10.12612237,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654225109,3.4923,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654226408,10.12588794,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654226903,3.4923,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654228307,3.493,143.2,143.17,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728654229910,18.0722,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654230113,17.24589818,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654230315,6.63303776,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654230511,10.61286042,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654230814,6.63181586,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654231115,10.61286042,143.22,143.16,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728654231316,6.63076187,143.21,143.16,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728654231516,20.12506042,143.23,143.16,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728654231718,6.6306859,143.22,143.16,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728654231909,6.6306859,143.21,143.2,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728654232109,10.61286042,143.23,143.18,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728654232410,12.03716042,143.24,143.18,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728654232614,6.62963388,143.23,143.18,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728654232912,1.4243,143.24,143.18,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728654233113,6.62948151,143.23,143.18,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728654233318,12.03166397,143.24,143.18,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728654233520,6.62944087,143.23,143.17,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728654233715,6.62944087,143.22,143.17,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728654233915,6.62943683,143.23,143.17,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728654234117,12.03166397,143.24,143.21,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728654234318,6.62888825,143.23,143.21,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728654234518,1.4243,143.24,143.21,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728654234817,6.62864306,143.23,143.21,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728654235015,4.9161,143.24,143.21,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728654235212,6.62861976,143.23,143.21,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728654235418,15.52129391,143.24,143.21,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728654235613,6.62825042,143.23,143.17,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728654235820,12.02949391,143.24,143.22,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728654236028,6.62825085,143.23,143.17,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728654236221,4.9163,143.24,143.2,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728654236524,6.62766346,143.23,143.2,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728654236717,15.52198213,143.24,143.2,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728654236918,6.6275991,143.23,143.2,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728654237223,4.9163,143.24,143.21,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728654237423,6.62647359,143.23,143.21,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728654237725,4.9163,143.24,143.21,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728654237918,1.4243,143.24,143.22,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728654238117,1.4243,143.24,143.17,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728654238416,1.4243,143.24,143.22,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728654238614,6.02,143.26,143.18,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1728654238815,6.62534941,143.25,143.18,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1728654239023,6.62534941,143.24,143.18,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1728654239224,16.62055905,143.26,143.18,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1728654239424,6.62441382,143.25,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728654239622,6.62441297,143.24,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728654241025,6.62441297,143.25,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728654241226,6.62441297,143.24,143.23,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728654241427,6.62441297,143.25,143.18,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1728654241625,6.62441297,143.24,143.19,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728654241921,10.72221599,143.27,143.2,3.40555015]
["bitfinex-derivatives","SOLF0:USTF0",1728654242321,6.62324749,143.26,143.2,3.40555015]
["bitfinex-derivatives","SOLF0:USTF0",1728654242820,10.72221599,143.27,143.25,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728654243027,6.62253491,143.26,143.25,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728654243424,6.62253491,143.26,143.2,3.40555015]
["bitfinex-derivatives","SOLF0:USTF0",1728654243735,16.75,143.23,143.18,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728654244320,16.75,143.23,143.19,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728654244631,16.75,143.23,143.16,18.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728654244839,16.75,143.23,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728654245028,20.2422,143.23,143.16,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728654245332,16.75,143.23,143.21,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728654246025,22.77,143.25,143.22,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728654246223,3.4923,143.23,143.16,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728654246422,22.77,143.25,143.16,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728654246630,22.77,143.25,143.21,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728654246823,3.4919,143.24,143.21,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728654249229,3.4921,143.23,143.21,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728654249430,3.4921,143.23,143.2,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728654249730,3.4924,143.22,143.16,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728654249930,16.75,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654250127,1.3498,143.22,143.17,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728654250530,3.4929,143.2,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728654250730,3.4929,143.2,143.15,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728654251227,3.4929,143.2,143.17,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728654252825,1.3498,143.22,143.15,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728654253030,3.4926,143.21,143.19,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728654253429,4.8422,143.22,143.19,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728654254226,1.3498,143.22,143.19,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728654254532,3.4926,143.21,143.19,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728654255137,3.4926,143.21,143.15,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728654255434,3.4928,143.2,143.18,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728654256023,3.4931,143.19,143.15,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728654256831,3.4931,143.19,143.17,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728654258139,16.75,143.21,143.17,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728654258140,3.4929,143.2,143.17,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728654259132,16.75,143.21,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728654259533,3.493,143.2,143.16,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728654259727,22.77,143.21,143.16,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728654260241,3.4929,143.2,143.16,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728654260439,22.77,143.21,143.17,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728654260638,22.77,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654260841,3.4931,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654261042,3.4931,143.19,143.16,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728654261236,3.493,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654261430,22.77,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654261643,24.1855,143.21,143.15,3.61882]
["bitfinex-derivatives","SOLF0:USTF0",1728654261937,3.4935,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654262336,3.4935,143.17,143.15,3.61902]
["bitfinex-derivatives","SOLF0:USTF0",1728654263542,3.4934,143.18,143.15,3.61902]
["bitfinex-derivatives","SOLF0:USTF0",1728654265039,16.75,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654265245,3.4936,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654265940,16.75,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654266142,16.75,143.2,143.15,3.61892]
["bitfinex-derivatives","SOLF0:USTF0",1728654266143,3.4934,143.18,143.15,3.61892]
["bitfinex-derivatives","SOLF0:USTF0",1728654268450,14.2334,143.18,143.15,3.61892]
["bitfinex-derivatives","SOLF0:USTF0",1728654271041,10.74,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654271348,3.4929,143.2,143.17,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728654274443,10.74,143.18,143.17,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728654274746,10.74,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654275544,10.74,143.18,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728654276651,14.2326,143.21,143.15,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728654277244,14.2326,143.21,143.18,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728654277751,3.4928,143.2,143.18,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728654278245,14.2328,143.2,143.18,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728654278447,14.2331,143.19,143.16,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728654278644,10.74,143.17,143.16,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728654280250,10.74,143.17,143.15,3.61892]
["bitfinex-derivatives","SOLF0:USTF0",1728654280450,10.74,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654280846,14.2338,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654282054,3.4941,143.15,143.1,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728654282353,10.74,143.14,143.1,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728654282558,10.74,143.14,143.09,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728654282751,10.74,143.13,143.09,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728654283056,10.74,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654283553,10.74,143.13,143.1,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728654284253,10.74,143.11,143.1,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728654284450,16.77,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654285248,16.77,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654285451,16.77,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654285853,3.496,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654286350,16.77,143.08,143.03,3.62192]
["bitfinex-derivatives","SOLF0:USTF0",1728654286351,3.4962,143.06,143.03,3.62192]
["bitfinex-derivatives","SOLF0:USTF0",1728654286758,3.4961,143.07,143.03,3.62192]
["bitfinex-derivatives","SOLF0:USTF0",1728654287952,3.4961,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654288156,16.77,143.08,143.04,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728654288860,3.4961,143.07,143.03,3.62182]
["bitfinex-derivatives","SOLF0:USTF0",1728654289152,16.77,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654289359,20.2665,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654290353,16.77,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654290555,22.73,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654291460,26.2261,143.07,143.04,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728654295262,26.226,143.07,143.04,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728654297063,26.226,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654297064,3.4965,143.05,143.03,3.62192]
["bitfinex-derivatives","SOLF0:USTF0",1728654300254,3.4965,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654300457,20.2667,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654300654,21.5838,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654301263,3.4973,143.02,142.97,9.82263524]
["bitfinex-derivatives","SOLF0:USTF0",1728654301462,16.77,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654301964,5.96,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654302267,5.96,143.03,142.98,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728654302467,21.584,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654302966,3.497,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654303168,18.0871,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654303361,18.0871,143.04,142.99,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728654303565,3.497,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654303765,16.77,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654304265,20.2671,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654304455,16.77,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654305356,16.77,143.03,143.01,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728654305561,1.3171,143.04,142.97,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728654305763,20.2661,143.07,142.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728654306066,20.2661,143.07,142.99,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728654306563,1.2977,143.08,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728654306769,1.2977,143.08,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728654306977,0.12502,143.09,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728654307266,0.12502,143.09,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728654307562,0.12502,143.09,143.08,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728654312769,0.12502,143.15,143.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728654312967,0.12502,143.15,143.09,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728654313170,0.12502,143.15,143.14,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728654314673,0.12502,143.15,143.14,9.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728654315073,3.61762,143.21,143.18,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728654315775,0.12502,143.21,143.18,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728654316171,0.12502,143.21,143.14,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728654316376,3.4928,143.2,143.17,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728654317072,20.2628,143.2,143.14,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728654317277,3.4931,143.19,143.15,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728654317470,16.77,143.18,143.14,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728654317974,20.2634,143.18,143.14,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728654318279,16.77,143.16,143.14,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728654318478,20.2634,143.18,143.15,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728654318975,16.77,143.18,143.15,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728654319477,3.4929,143.2,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728654319686,3.4929,143.2,143.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728654319974,3.4929,143.2,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728654320279,3.4928,143.2,143.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728654320677,3.4928,143.2,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728654321165,20.263,143.19,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728654321471,20.263,143.19,143.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728654321676,3.493,143.19,143.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728654321877,20.263,143.19,143.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728654322179,20.263,143.19,143.14,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728654322379,20.263,143.19,143.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728654322878,20.263,143.19,143.15,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728654323179,16.77,143.19,143.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728654323480,16.77,143.17,143.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728654323981,20.2635,143.17,143.13,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728654324186,20.2635,143.17,143.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728654324473,16.77,143.17,143.13,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728654324678,3.4939,143.16,143.11,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728654324878,16.77,143.15,143.1,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728654325070,3.4946,143.13,143.1,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728654325275,18.1105,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654325778,21.6046,143.15,143.12,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728654326079,18.1105,143.15,143.12,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728654326275,18.1105,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654326475,1.3405,143.15,143.13,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728654327780,22.73,143.19,143.1,20.33457138]
["bitfinex-derivatives","SOLF0:USTF0",1728654328480,22.73,143.19,143.15,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728654329784,3.4933,143.18,143.15,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728654330085,16.77,143.19,143.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728654330286,20.2632,143.19,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728654330785,16.77,143.19,143.17,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728654331086,16.77,143.19,143.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728654331087,1.2975,143.2,143.14,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728654332383,1.2975,143.2,143.18,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728654334190,4.7903,143.2,143.18,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728654334489,16.77,143.19,143.13,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728654334791,3.4933,143.18,143.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728654334986,3.4933,143.18,143.15,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728654335287,0.12502,143.21,143.14,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728654335683,0.12502,143.21,143.12,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1728654335887,20.2628,143.2,143.12,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1728654336086,16.77,143.2,143.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728654336287,16.77,143.2,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728654336487,20.2629,143.2,143.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728654337386,20.2629,143.2,143.17,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728654338489,3.4932,143.19,143.14,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728654338791,3.4932,143.19,143.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728654338792,16.77,143.2,143.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728654339492,20.263,143.2,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728654340389,3.493,143.2,143.13,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728654340589,3.61772,143.21,143.17,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728654340985,3.61772,143.21,143.18,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728654342497,3.61772,143.21,143.13,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728654342695,0.12502,143.21,143.19,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728654343888,0.12502,143.21,143.18,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728654345396,3.4929,143.2,143.18,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728654345693,0.12502,143.21,143.17,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728654345899,3.4929,143.2,143.17,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728654346292,0.12502,143.21,143.17,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728654346996,0.12502,143.21,143.14,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728654347202,0.12502,143.21,143.18,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728654347398,0.12502,143.21,143.14,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728654347601,0.12502,143.21,143.2,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728654350693,0.12502,143.21,143.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728654350899,0.12502,143.21,143.12,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728654351100,0.12502,143.21,143.13,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728654351797,3.4932,143.19,143.13,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728654352106,3.4932,143.19,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728654352291,3.4932,143.19,143.13,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728654353193,3.4932,143.19,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728654353796,3.4935,143.18,143.15,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728654354298,3.4936,143.17,143.14,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728654355003,17.43185063,143.16,143.12,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728654355201,6.70455793,143.16,143.15,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728654355402,17.43240654,143.16,143.15,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728654356705,10.72784861,143.16,143.15,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728654357300,10.72784861,143.16,143.12,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728654357509,10.72784861,143.16,143.1,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728654358209,8.6628,143.17,143.14,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728654358504,1.3906,143.17,143.12,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728654358704,1.3906,143.17,143.16,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728654358907,0.12502,143.21,143.16,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728654359407,0.12502,143.21,143.19,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728654361303,0.12502,143.21,143.2,20.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728654361500,18.9467929,143.23,143.2,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728654361706,18.9467929,143.23,143.17,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728654361707,18.9467929,143.23,143.22,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728654362105,18.9467929,143.23,143.22,20.2623]
["bitfinex-derivatives","SOLF0:USTF0",1728654362604,18.9467929,143.23,143.22,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728654362605,25.52049363,143.23,143.22,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728654362806,6.57370073,143.23,143.22,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728654363006,7.39732,143.27,143.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728654363307,16.77,143.26,143.2,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728654363505,16.77,143.26,143.21,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728654363711,7.39732,143.27,143.19,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1728654365112,16.77,143.26,143.19,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728654365312,3.4917,143.25,143.21,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728654367725,16.77,143.26,143.19,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728654368320,16.77,143.23,143.17,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728654368506,16.77,143.23,143.16,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728654368708,16.77,143.23,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728654368908,3.4924,143.22,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728654369312,3.4924,143.22,143.18,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728654369615,3.4928,143.2,143.15,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728654369912,18.0618,143.21,143.15,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728654370113,3.4929,143.2,143.17,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728654370416,2.0929,143.2,143.17,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728654370818,18.0618,143.21,143.15,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728654371014,1.2918,143.21,143.15,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728654371411,1.2918,143.21,143.15,22.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728654371613,1.2918,143.21,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728654372120,1.2918,143.21,143.15,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728654372319,4.7846,143.21,143.15,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728654372517,1.2918,143.21,143.15,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728654372717,1.2918,143.21,143.17,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728654373419,3.4929,143.2,143.17,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728654374523,4.7844,143.21,143.17,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728654374731,4.7844,143.21,143.18,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728654375219,1.2918,143.21,143.15,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728654375523,3.4929,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654375725,16.77,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654375912,20.2632,143.19,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728654376114,16.77,143.19,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728654376422,20.2631,143.19,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728654376621,16.77,143.19,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728654377021,3.4929,143.2,143.17,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728654377222,6.33774011,143.19,143.17,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728654377525,6.33774011,143.18,143.17,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728654378127,1.2918,143.21,143.18,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728654378328,6.33800256,143.2,143.18,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728654378525,6.33800256,143.19,143.18,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728654379119,6.33800256,143.19,143.17,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728654379323,6.33800256,143.18,143.17,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728654379620,3.493,143.2,143.17,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728654379823,6.33853203,143.19,143.17,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728654380028,6.33853203,143.18,143.17,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728654380525,6.33853203,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654380720,6.33853203,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654380925,6.33853203,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654381526,3.4931,143.19,143.16,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728654381727,6.33899909,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654382030,1.2918,143.21,143.16,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728654382031,6.33899823,143.17,143.16,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728654383433,3.4929,143.2,143.17,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728654384130,3.4929,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654384131,4.7844,143.21,143.18,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728654384334,1.2918,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654384836,3.4928,143.2,143.17,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728654385134,1.2918,143.21,143.17,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728654385337,1.2918,143.21,143.2,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728654385528,7.3418,143.24,143.17,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654385828,5.94,143.24,143.17,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654386029,5.94,143.24,143.17,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728654386631,5.94,143.24,143.19,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728654387435,3.4922,143.23,143.19,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728654389330,3.4922,143.23,143.2,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728654390527,5.94,143.24,143.2,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728654390724,3.4921,143.23,143.2,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728654391539,3.4921,143.23,143.21,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728654395635,5.94,143.24,143.17,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728654395830,9.4319,143.24,143.22,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728654396032,1.2971,143.26,143.19,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728654396543,0.12502,143.27,143.19,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728654396837,0.12502,143.27,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728654397736,6.06502,143.33,143.31,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728654397935,6.06502,143.33,143.26,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728654398133,0.12502,143.33,143.26,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728654398646,0.12502,143.33,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728654399347,0.12502,143.33,143.26,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728654400241,0.12502,143.33,143.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728654400443,3.61472,143.33,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728654400941,16.77,143.32,143.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728654401244,3.4901,143.31,143.28,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728654401449,16.77,143.32,143.25,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654401638,0.12502,143.33,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728654401841,16.77,143.32,143.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728654402240,0.12502,143.33,143.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728654402447,0.12502,143.33,143.26,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728654402841,0.12502,143.33,143.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728654403650,0.12502,143.33,143.3,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728654403848,3.61482,143.33,143.26,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728654404156,3.61482,143.33,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728654404642,16.77,143.32,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728654405552,20.2599,143.32,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728654405949,16.77,143.32,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728654406651,16.77,143.32,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728654406852,20.26,143.32,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728654407356,20.26,143.32,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728654407650,16.77,143.32,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728654409451,16.77,143.32,143.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728654410853,16.77,143.32,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728654411050,16.77,143.32,143.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728654411448,0.12502,143.33,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728654412656,3.61472,143.33,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728654413249,0.12502,143.33,143.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728654413556,20.2599,143.32,143.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728654414059,20.2599,143.32,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728654415455,16.77,143.31,143.24,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1728654415660,16.77,143.28,143.24,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1728654416159,20.2615,143.26,143.22,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728654416458,7.3474,143.32,143.21,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728654416459,16.77,143.24,143.21,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728654417056,16.77,143.24,143.21,9.55742]
["bitfinex-derivatives","SOLF0:USTF0",1728654417362,16.77,143.26,143.21,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728654418060,20.2615,143.26,143.22,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728654419352,20.2615,143.26,143.21,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728654419353,3.4916,143.25,143.21,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728654419655,16.77,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654419961,3.4922,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654420156,16.77,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654420461,20.2619,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654422355,16.77,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654422559,3.4923,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654422855,20.2623,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654423056,16.77,143.22,143.15,3.61892]
["bitfinex-derivatives","SOLF0:USTF0",1728654423255,16.77,143.19,143.15,3.61892]
["bitfinex-derivatives","SOLF0:USTF0",1728654423460,20.2629,143.2,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728654423662,16.77,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654424063,1.4276,143.21,143.19,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728654424356,1.4276,143.21,143.15,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728654424561,9.4321,143.23,143.17,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728654424760,9.4321,143.23,143.15,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728654424761,5.94,143.23,143.15,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728654425161,9.4322,143.23,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728654425961,22.71,143.23,143.15,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728654426265,3.4929,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654427265,3.4927,143.21,143.17,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728654428065,3.493,143.2,143.16,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728654428266,16.77,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654429462,3.4929,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654429964,3.4932,143.19,143.15,3.61882]
["bitfinex-derivatives","SOLF0:USTF0",1728654430156,16.77,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654430558,3.4929,143.2,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728654431664,3.4924,143.22,143.19,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728654432265,22.71,143.23,143.15,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728654432568,22.71,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654433867,5.94,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654434167,9.4322,143.23,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728654434371,5.94,143.23,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728654434572,25.4284,143.25,143.16,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728654434774,3.4922,143.23,143.19,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728654434966,25.4284,143.25,143.17,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728654435168,19.4884,143.25,143.17,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728654435368,22.98,143.25,143.22,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728654435574,19.4884,143.25,143.17,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728654435970,3.4922,143.23,143.2,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728654436468,19.4884,143.25,143.17,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728654436673,3.492,143.24,143.21,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728654437267,3.4921,143.23,143.21,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728654437471,3.4921,143.23,143.18,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728654437671,3.4921,143.23,143.17,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728654437972,3.4923,143.22,143.17,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728654438275,16.77,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654438766,1.3795,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654438968,4.8729,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654440577,4.8729,143.18,143.15,3.61892]
["bitfinex-derivatives","SOLF0:USTF0",1728654441080,1.3795,143.18,143.15,3.61892]
["bitfinex-derivatives","SOLF0:USTF0",1728654442372,1.3795,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654442575,1.3795,143.18,143.16,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728654442981,1.3795,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654443171,1.3795,143.18,143.15,3.61882]
["bitfinex-derivatives","SOLF0:USTF0",1728654443784,1.3795,143.18,143.16,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728654444283,1.3795,143.18,143.17,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728654447193,16.77,143.23,143.15,22.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728654447788,9.432,143.24,143.21,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728654448193,2.6266,143.25,143.24,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728654448490,2.6266,143.25,143.19,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728654448984,2.6266,143.25,143.22,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728654449286,16.77,143.24,143.16,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1728654449688,20.262,143.24,143.2,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728654450087,20.262,143.24,143.16,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1728654450287,2.6266,143.25,143.22,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728654450485,1.3175,143.25,143.19,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728654450688,1.3175,143.25,143.19,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654451087,1.3175,143.25,143.24,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728654453190,18.0875,143.25,143.19,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728654453392,16.77,143.23,143.16,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728654453685,16.77,143.23,143.18,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728654453889,16.77,143.23,143.16,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728654454199,3.4925,143.22,143.16,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728654454497,16.77,143.23,143.17,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728654454693,3.4927,143.21,143.17,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728654454997,20.2627,143.21,143.18,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728654455789,16.77,143.21,143.16,9.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728654455999,16.77,143.21,143.16,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728654456200,3.4929,143.2,143.16,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728654457093,6.4721218,143.19,143.17,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728654457398,6.4721218,143.18,143.17,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728654459297,3.4926,143.21,143.17,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728654459499,6.47281364,143.2,143.17,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728654459699,6.47281364,143.19,143.17,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728654459900,6.47281364,143.18,143.17,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728654461604,6.47281364,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654461805,3.4932,143.19,143.15,3.61892]
["bitfinex-derivatives","SOLF0:USTF0",1728654462102,6.47349625,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654462302,20.2626,143.21,143.17,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728654462506,6.47375112,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654462692,6.47375112,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654462895,5.94,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654462896,6.47375112,143.18,143.17,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728654463311,7.2961,143.24,143.15,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728654463503,9.96595553,143.23,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728654463706,6.47375553,143.22,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728654464003,6.47375553,143.21,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728654464204,6.47375553,143.2,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728654466500,3.4922,143.23,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728654466908,6.47423168,143.22,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728654467103,6.47423168,143.21,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728654467300,6.47423168,143.2,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728654469904,6.47423168,143.2,143.17,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654469905,7.2575,143.25,143.22,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728654470104,6.4737126,143.24,143.22,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728654470313,6.4737126,143.23,143.22,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728654470805,6.4737126,143.23,143.17,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654471013,6.4737126,143.22,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728654471217,6.4737126,143.21,143.17,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728654471417,6.4737126,143.2,143.17,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728654471710,3.4921,143.23,143.2,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728654471914,6.47373323,143.22,143.2,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728654472107,6.47373323,143.21,143.2,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728654472308,6.47373323,143.21,143.17,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728654472509,6.47373323,143.2,143.17,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728654472708,6.47373323,143.19,143.17,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728654472909,3.4924,143.22,143.17,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728654473114,6.47403098,143.21,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728654473320,6.47403098,143.2,143.17,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728654473611,6.47403098,143.19,143.17,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728654473815,3.4922,143.23,143.2,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728654474008,6.47392689,143.22,143.2,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728654474209,6.47392689,143.21,143.2,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728654476815,3.4922,143.23,143.2,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728654477018,6.47413649,143.21,143.2,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728654478414,6.47413649,143.21,143.18,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728654478610,6.47413649,143.2,143.17,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728654478811,6.47413649,143.19,143.17,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728654479015,3.4924,143.22,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728654479407,6.47446285,143.21,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728654479613,6.47446285,143.2,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728654480412,16.77,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654480614,3.4924,143.22,143.19,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728654480816,6.47429618,143.21,143.19,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728654481014,6.47429618,143.2,143.19,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728654482015,3.4924,143.22,143.16,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728654482319,3.4924,143.22,143.18,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728654482717,16.77,143.23,143.18,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728654482917,3.4926,143.21,143.18,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728654483714,3.493,143.2,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728654483917,16.77,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654484117,16.77,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654484519,3.4934,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654484520,10.74,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654485120,17.47982272,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654485925,17.47982272,143.16,143.15,3.61902]
["bitfinex-derivatives","SOLF0:USTF0",1728654486923,6.73982272,143.16,143.15,3.61902]
["bitfinex-derivatives","SOLF0:USTF0",1728654488025,37.79721608,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654489224,34.30341608,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654489426,34.30341608,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654489625,16.78,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654489931,16.78,143.14,143.12,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728654490430,22.7,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654490622,5.92,143.15,143.14,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728654490836,6.7387997,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654491029,16.78,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654491230,17.52332326,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654491534,22.7,143.18,143.09,16.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728654491940,17.51857211,143.17,143.1,4.7209714]
["bitfinex-derivatives","SOLF0:USTF0",1728654492136,6.73791235,143.16,143.15,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728654494149,6.73791235,143.16,143.11,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654494150,6.73791235,143.16,143.14,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728654494439,6.73791235,143.15,143.11,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728654494635,20.2734,143.18,143.14,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728654494835,16.78,143.16,143.11,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728654495032,6.71671791,143.15,143.11,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728654495233,18.16208952,143.14,143.12,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728654495444,6.71671791,143.13,143.11,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728654495635,7.15244309,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654495830,12.20260017,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654496032,30.79984995,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654496244,16.78,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654496537,3.49341921,143.13,143.12,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728654496747,23.64722292,143.13,143.12,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728654496944,30.80043255,143.13,143.12,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728654497339,18.59834503,143.13,143.12,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728654498235,20.2736,143.17,143.12,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728654498442,20.77219413,143.16,143.12,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728654498741,34.05839413,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654498941,6.6455362,143.14,143.11,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728654499241,16.78,143.15,143.11,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728654499242,20.2742,143.15,143.11,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728654499441,6.64451949,143.14,143.11,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728654499640,20.2742,143.15,143.12,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728654500440,17.27475783,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654500635,37.5494846,143.13,143.1,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728654500846,6.6445188,143.12,143.1,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728654501143,6.64442838,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654501338,1.3225,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654501540,6.64189029,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654501742,1.3225,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654502545,1.3225,143.13,143.12,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728654502743,7.9625983,143.13,143.12,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728654502945,6.6400983,143.13,143.12,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728654503139,6.6400983,143.13,143.09,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728654503140,16.78,143.16,143.09,22.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728654503536,16.78,143.18,143.15,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728654503941,16.78,143.18,143.09,22.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728654504341,20.2734,143.18,143.14,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728654504745,20.2734,143.18,143.09,22.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728654505147,16.78,143.18,143.09,22.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728654505443,16.78,143.18,143.15,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728654505646,20.2733,143.18,143.15,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728654505950,16.78,143.18,143.16,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728654506343,1.4028,143.19,143.12,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654506539,1.4028,143.19,143.18,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728654506740,0.12502,143.21,143.15,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654507046,0.12502,143.21,143.2,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728654507853,1e-08,143.21,143.2,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728654508149,1e-08,143.21,143.2,20.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728654508939,0.12502,143.27,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728654510556,1.3028,143.32,143.3,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728654510850,0.12502,143.33,143.26,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654511046,0.12502,143.33,143.28,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728654511252,0.12502,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728654511955,0.12502,143.33,143.31,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728654512752,0.12502,143.33,143.28,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728654512950,16.90502,143.33,143.29,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728654514451,20.39472,143.33,143.28,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728654514651,20.39472,143.33,143.28,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728654515155,20.39472,143.33,143.28,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728654515355,16.90502,143.33,143.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728654515555,16.90502,143.33,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728654516051,20.39482,143.33,143.29,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728654516250,20.39482,143.33,143.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728654516650,20.39482,143.33,143.29,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728654517150,16.90502,143.33,143.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728654517957,16.90502,143.33,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728654518256,16.90502,143.33,143.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728654519050,16.90502,143.33,143.29,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728654520855,20.39482,143.33,143.28,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728654521255,20.39482,143.33,143.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728654522052,20.39482,143.33,143.28,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728654522255,3.4901,143.31,143.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728654523053,3.4901,143.31,143.24,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728654523256,3.4901,143.31,143.25,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728654523558,3.4904,143.3,143.26,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728654524158,3.4906,143.29,143.25,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728654524353,16.78,143.3,143.25,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728654524760,3.4907,143.29,143.25,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728654525550,1.2962,143.31,143.23,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728654525551,3.4912,143.27,143.23,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728654525757,3.4912,143.27,143.23,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728654525960,16.78,143.28,143.23,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728654526159,3.4911,143.27,143.23,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728654527362,3.4913,143.26,143.23,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728654527556,20.2713,143.26,143.23,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728654527961,3.4917,143.25,143.23,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728654528159,16.78,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654528356,3.4928,143.2,143.19,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1728654528557,20.2728,143.2,143.19,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1728654529063,3.4926,143.21,143.19,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1728654530562,16.78,143.22,143.2,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728654530757,16.78,143.22,143.19,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1728654531154,20.2724,143.22,143.19,78.9329]
["bitfinex-derivatives","SOLF0:USTF0",1728654533665,20.2724,143.22,143.19,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728654535965,16.78,143.22,143.13,21.58892863]
["bitfinex-derivatives","SOLF0:USTF0",1728654536668,20.2723,143.22,143.18,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728654537262,3.4926,143.21,143.18,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728654538261,4.8083,143.24,143.15,16.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728654538870,4.8083,143.24,143.2,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728654541868,1.3163,143.24,143.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654542464,4.8081,143.24,143.2,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728654543062,4.8081,143.24,143.21,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728654543263,1.3163,143.24,143.17,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654543971,1.3163,143.24,143.16,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728654543972,16.78,143.26,143.18,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654544369,16.78,143.26,143.19,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728654544764,20.2714,143.26,143.19,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1728654545071,16.78,143.26,143.19,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1728654545870,0.12502,143.27,143.22,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654546068,0.12502,143.27,143.23,3.42335832]
["bitfinex-derivatives","SOLF0:USTF0",1728654546372,0.12502,143.27,143.26,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728654549576,0.12502,143.33,143.26,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654550275,3.61492,143.33,143.28,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728654550777,0.12502,143.33,143.28,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728654550979,3.4899,143.32,143.28,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728654551877,0.12502,143.33,143.28,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728654552076,16.78,143.32,143.25,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728654552279,18.1601,143.32,143.25,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728654552578,21.6501,143.32,143.28,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728654553078,4.8701,143.32,143.29,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728654553279,1.3801,143.32,143.25,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728654553473,1.3801,143.32,143.26,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654553677,1.3801,143.32,143.29,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728654553873,1.3801,143.32,143.26,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654554081,0.12502,143.33,143.3,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654554377,0.12502,143.33,143.32,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728654554566,0.12502,143.33,143.32,20.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728654554980,1.4069,143.38,143.33,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728654555175,0.12502,143.39,143.34,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654555378,0.12502,143.39,143.36,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654556179,0.12502,143.39,143.37,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654556479,0.12518,143.4,143.37,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654556780,0.12518,143.4,143.39,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728654556981,0.12518,143.4,143.39,9.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728654560783,0.12502,143.45,143.39,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654560977,0.12502,143.45,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728654561179,0.12502,143.45,143.41,20.19660379]
["bitfinex-derivatives","SOLF0:USTF0",1728654561783,0.12502,143.45,143.43,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728654561987,0.12502,143.45,143.43,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728654562290,0.12502,143.45,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728654562890,0.12502,143.51,143.49,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728654563087,0.12502,143.51,143.48,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728654563487,0.12502,143.51,143.49,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728654563995,0.12502,143.51,143.48,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728654565690,3.61032,143.51,143.48,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728654566088,0.12502,143.51,143.48,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728654566292,3.4855,143.5,143.48,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728654566598,16.90502,143.51,143.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728654567089,3.4862,143.48,143.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728654567289,3.4862,143.48,143.43,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728654567592,3.4862,143.48,143.44,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728654567888,3.4862,143.47,143.44,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728654569101,3.4861,143.48,143.44,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728654571892,3.4865,143.46,143.44,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728654572085,2.766,143.49,143.44,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728654572895,3.4864,143.47,143.43,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728654574292,3.4861,143.48,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728654575897,2.766,143.49,143.43,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728654576099,3.4863,143.47,143.43,26.1671]
["bitfinex-derivatives","SOLF0:USTF0",1728654576291,2.766,143.49,143.43,9.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728654576596,3.4865,143.46,143.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728654576794,2.766,143.49,143.44,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654577296,2.766,143.49,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728654577499,2.766,143.49,143.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728654577698,3.4865,143.46,143.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728654578090,3.4865,143.46,143.42,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728654578298,3.4865,143.46,143.42,9.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728654578494,2.766,143.49,143.41,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654578800,2.766,143.49,143.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728654579096,16.78,143.48,143.39,16.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728654579294,16.78,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654579495,16.78,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654579693,3.4876,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654579899,16.78,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654579900,22.68,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654580096,3.4879,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654580797,3.4883,143.39,143.37,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728654581101,3.4883,143.39,143.35,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728654581697,3.4885,143.38,143.34,26.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728654582098,4.1404,143.42,143.34,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728654582305,4.1404,143.42,143.36,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728654582595,4.1404,143.42,143.34,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654582800,3.4881,143.4,143.34,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654583190,3.4881,143.4,143.36,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728654583391,4.1404,143.42,143.36,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728654583593,3.4882,143.39,143.36,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728654583792,4.1404,143.42,143.37,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654583998,7.628,143.42,143.37,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654584598,7.628,143.42,143.39,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728654585305,4.1404,143.42,143.37,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728654585506,4.1404,143.42,143.41,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728654585800,0.12502,143.45,143.41,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654586003,0.12502,143.45,143.42,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728654586398,3.61182,143.45,143.42,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728654586605,0.12502,143.45,143.42,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728654586907,0.12502,143.45,143.4,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654587202,3.487,143.44,143.4,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654587402,0.12502,143.45,143.4,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654588000,0.12502,143.45,143.41,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728654588506,0.12502,143.45,143.4,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654588804,3.4875,143.42,143.39,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728654589006,3.4875,143.42,143.37,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728654589208,0.12502,143.45,143.4,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728654589702,3.4875,143.42,143.4,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728654589911,0.12502,143.45,143.4,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728654590605,0.12502,143.45,143.37,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728654590806,0.12502,143.45,143.42,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728654591007,0.12502,143.45,143.41,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654591202,0.12502,143.45,143.43,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654591410,0.12502,143.45,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728654592098,3.9501,143.49,143.43,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654592099,0.12502,143.51,143.48,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728654592405,3.61032,143.51,143.48,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728654593106,0.12502,143.51,143.48,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728654593304,3.4855,143.5,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728654593503,0.12502,143.51,143.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728654594007,0.12502,143.51,143.45,9.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728654594606,0.12502,143.51,143.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728654594809,3.4859,143.49,143.46,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728654595410,16.78,143.5,143.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728654595605,3.4865,143.46,143.43,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728654595804,3.4865,143.46,143.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728654596006,3.4865,143.46,143.43,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728654596309,3.4868,143.45,143.41,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728654597007,16.78,143.48,143.41,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728654597208,3.4871,143.44,143.41,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728654597509,3.4871,143.44,143.41,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728654598102,1.3791,143.46,143.4,3.40544639]
["bitfinex-derivatives","SOLF0:USTF0",1728654598402,4.8656,143.46,143.41,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654598604,1.3791,143.46,143.41,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654599810,1.3791,143.46,143.43,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728654600606,1.3791,143.46,143.44,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728654600812,18.1591,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654601006,18.1591,143.46,143.39,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728654601212,18.1591,143.46,143.41,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728654601409,3.4869,143.45,143.39,22.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728654601711,1.3791,143.46,143.42,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728654601903,4.8658,143.46,143.39,22.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728654602306,1.3791,143.46,143.42,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728654602505,3.4868,143.45,143.42,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728654602710,1.3791,143.46,143.39,22.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728654602913,16.78,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654603118,3.4874,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654603415,16.78,143.45,143.41,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728654603611,3.4871,143.44,143.41,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728654605117,3.4872,143.43,143.41,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728654606221,1.4186,143.47,143.42,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654606405,2.7524,143.5,143.44,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654606812,2.7524,143.5,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728654607406,3.4859,143.49,143.44,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654607608,1.3222,143.5,143.44,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654607811,1.3222,143.5,143.46,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654608006,1.325,143.52,143.46,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728654608204,3.61032,143.51,143.49,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728654608409,0.12502,143.51,143.46,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728654608916,3.61032,143.51,143.46,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728654609112,0.12502,143.51,143.46,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728654609312,0.12502,143.51,143.48,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654609712,3.4836,143.58,143.54,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728654609910,4.1241,143.6,143.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728654609911,4.1241,143.6,143.52,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728654610421,4.1241,143.6,143.52,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1728654610717,7.6072,143.6,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728654610915,2.7196,143.6,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728654611216,0.12502,143.63,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728654611812,0.12502,143.63,143.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728654612013,26.76,143.62,143.55,9.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728654612219,26.76,143.62,143.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728654612412,3.4837,143.58,143.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728654613314,3.60882,143.57,143.52,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728654613813,0.12502,143.57,143.55,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1728654614008,0.12502,143.57,143.56,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728654614418,0.12502,143.63,143.56,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728654614920,3.60742,143.63,143.59,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728654615821,0.12502,143.63,143.56,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728654616316,0.12502,143.63,143.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1728654616521,0.12502,143.63,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728654616522,3.4827,143.62,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728654616717,0.12502,143.63,143.56,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728654617320,0.12502,143.63,143.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1728654617823,0.12502,143.63,143.59,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1728654618018,0.12502,143.63,143.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728654618424,0.12502,143.63,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728654620120,0.12502,143.63,143.61,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728654620326,0.12502,143.63,143.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728654621326,0.12502,143.63,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728654629837,0.12502,143.69,143.61,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1728654630034,0.12502,143.69,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728654630731,3.4813,143.68,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728654630937,3.4813,143.68,143.63,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654630938,0.12502,143.69,143.63,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1728654631134,0.12502,143.69,143.63,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654631332,0.12502,143.69,143.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654631838,3.482,143.65,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728654632139,0.12502,143.69,143.61,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654632140,16.7,143.68,143.61,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654632333,3.4822,143.64,143.61,9.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728654632530,3.4822,143.64,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728654633539,1.3546,143.66,143.6,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654633742,3.4824,143.63,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728654635541,19.3847,143.66,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728654635840,3.4823,143.64,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728654636042,19.3847,143.66,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728654636239,3.4823,143.63,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728654637645,3.482,143.65,143.61,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728654637840,3.482,143.65,143.6,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654638035,2.6847,143.66,143.6,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654639041,3.4821,143.64,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728654640044,2.6847,143.66,143.6,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654640345,16.7,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654640536,16.7,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654640748,3.4824,143.63,143.58,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728654640938,22.58,143.65,143.58,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728654641341,3.4833,143.59,143.57,3.60862]
["bitfinex-derivatives","SOLF0:USTF0",1728654641642,16.7,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654642745,3.4835,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654643350,2.6712,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654644148,3.4835,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654644444,2.6712,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654644645,3.4835,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654645744,3.4844,143.55,143.53,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654646045,1.3431,143.59,143.53,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654646445,1.3431,143.59,143.53,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728654646643,1.3431,143.59,143.53,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654647252,3.4842,143.56,143.53,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728654647450,1.3431,143.59,143.53,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728654647651,1.3431,143.59,143.51,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728654647944,16.7,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654648142,16.7,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654648353,16.7,143.54,143.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654648354,2.7056,143.53,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728654648547,2.7056,143.53,143.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654648849,3.486,143.49,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728654649749,25.2856,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654650848,1.3452,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654651352,3.4859,143.49,143.46,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728654651555,1.3452,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654651950,3.4854,143.51,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728654653142,3.4855,143.5,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728654653557,3.4855,143.5,143.47,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728654655652,1.3452,143.52,143.46,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654655951,1.3452,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654656452,3.4858,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654657144,3.4858,143.49,143.46,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728654657648,3.4853,143.51,143.48,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728654658253,6.1904,143.53,143.51,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728654658451,2.7056,143.53,143.48,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654658657,7.2543,143.56,143.5,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654659052,3.4844,143.55,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728654659453,4.8385,143.56,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728654659751,1.3543,143.56,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728654660151,4.8384,143.56,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728654660348,3.4841,143.56,143.5,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654660554,3.4841,143.56,143.53,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728654660758,3.4841,143.56,143.53,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728654660954,3.60892,143.57,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728654661151,3.60892,143.57,143.52,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654661354,0.12502,143.57,143.52,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654661555,0.12502,143.57,143.55,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728654663361,0.12502,143.57,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728654664061,0.12502,143.57,143.56,20.184]
["bitfinex-derivatives","SOLF0:USTF0",1728654664949,2.74902,143.63,143.56,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1728654665155,3.4831,143.6,143.57,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728654665358,16.7,143.62,143.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654665959,3.4834,143.59,143.56,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1728654666162,16.7,143.62,143.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654666365,3.4832,143.6,143.57,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728654667354,3.4833,143.59,143.56,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728654667556,3.4833,143.59,143.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654667958,3.4833,143.59,143.56,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728654668162,16.7,143.6,143.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654668366,1.3467,143.59,143.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654668659,3.4839,143.57,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728654668865,3.4839,143.57,143.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654669463,5.88,143.61,143.53,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654669663,19.44902,143.63,143.53,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654669857,3.4828,143.62,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728654670064,2.74902,143.63,143.55,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654670262,2.74902,143.63,143.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654670566,2.74902,143.63,143.57,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654671067,3.4826,143.62,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728654671261,2.74902,143.63,143.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654671769,3.4827,143.62,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728654671960,2.74902,143.63,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728654672157,2.74902,143.63,143.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654672360,3.4827,143.62,143.58,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728654672561,3.4827,143.62,143.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654672867,6.23132,143.63,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728654673260,19.44902,143.63,143.54,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654673464,3.4828,143.62,143.54,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1728654673664,19.44902,143.63,143.54,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1728654673971,3.4829,143.61,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728654674264,2.74902,143.63,143.56,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654675162,3.483,143.61,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728654675469,2.74902,143.63,143.58,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654675857,0.12502,143.63,143.58,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1728654676061,0.12502,143.63,143.6,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654676560,0.12502,143.63,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728654677056,0.12502,143.69,143.62,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1728654677760,0.12502,143.69,143.64,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728654678168,0.12502,143.69,143.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654678669,16.82502,143.69,143.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654678868,3.4814,143.67,143.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654679069,16.82502,143.69,143.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654679560,3.4817,143.66,143.62,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728654680170,3.482,143.65,143.61,9.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728654680870,3.482,143.65,143.61,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654681070,3.4817,143.66,143.62,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728654681573,3.4817,143.66,143.61,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654681775,3.4817,143.66,143.63,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728654682071,16.82502,143.69,143.61,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654682272,3.60602,143.69,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728654682769,0.12502,143.69,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728654683166,3.4811,143.68,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728654683474,0.12502,143.69,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728654683965,3.4814,143.67,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728654684766,3.4817,143.66,143.63,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728654685368,3.4825,143.63,143.6,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654685669,16.7,143.67,143.6,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654685871,3.4824,143.63,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728654686770,3.4826,143.62,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728654687268,3.4827,143.62,143.58,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654687483,16.7,143.63,143.58,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654687877,3.4831,143.6,143.58,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654688171,16.7,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654688575,3.4835,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654688973,16.7,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654689169,2.6908,143.6,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728654689364,2.6908,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654689671,6.174,143.6,143.57,3.60872]
["bitfinex-derivatives","SOLF0:USTF0",1728654690066,2.6908,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654690270,1.3133,143.6,143.58,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728654691271,1.3133,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654692380,1.3133,143.6,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728654693075,3.4827,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654693280,16.7,143.63,143.57,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728654693677,20.1825,143.63,143.59,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728654694173,16.7,143.63,143.59,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728654694678,3.4826,143.62,143.59,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728654696178,16.7,143.63,143.57,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728654696368,1.4213,143.66,143.59,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654696879,4.9031,143.66,143.59,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654697077,1.4213,143.66,143.59,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654697572,18.1213,143.66,143.57,22.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728654697777,18.1213,143.66,143.57,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728654698280,18.1213,143.66,143.59,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728654698669,3.4825,143.63,143.59,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728654699380,3.4828,143.62,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728654699576,16.7,143.64,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728654699974,16.7,143.64,143.57,9.48862]
["bitfinex-derivatives","SOLF0:USTF0",1728654700275,16.7,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654700481,3.4834,143.59,143.57,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728654701782,1.4237,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654702082,1.368,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654702278,1.4237,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654702478,1.4151,143.65,143.58,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654702872,1.4151,143.65,143.62,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728654703686,4.897,143.65,143.62,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728654704778,3.4822,143.64,143.58,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654704982,3.4822,143.64,143.61,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728654705183,3.4822,143.64,143.58,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654705482,3.4822,143.64,143.61,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728654706582,1.4151,143.65,143.58,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654706785,3.4826,143.63,143.58,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654707089,18.1151,143.65,143.58,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654707387,3.4828,143.62,143.59,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728654707783,18.1151,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654707784,16.7,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654707991,6.2205,143.61,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728654708993,2.7375,143.61,143.59,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728654709490,2.7375,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654710291,6.2205,143.61,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728654710483,6.2205,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654710679,16.7,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654710880,3.4836,143.58,143.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654711689,3.4836,143.58,143.55,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728654712191,3.4833,143.59,143.56,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728654712796,3.4836,143.58,143.55,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728654713394,3.4839,143.57,143.52,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1728654713891,2.7375,143.61,143.54,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654714487,3.4834,143.59,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728654714987,2.7375,143.61,143.54,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654715189,3.4832,143.6,143.57,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728654715494,2.7375,143.61,143.54,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654716291,3.4834,143.59,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728654716592,2.7375,143.61,143.54,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654716993,3.4832,143.6,143.57,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728654718193,3.4827,143.62,143.59,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728654718387,0.12502,143.63,143.59,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728654718989,3.4827,143.62,143.6,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728654719391,0.12502,143.63,143.56,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1728654719788,0.12502,143.63,143.58,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654720390,0.12502,143.63,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728654722195,0.12502,143.63,143.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654722491,0.12502,143.63,143.59,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728654722699,3.60742,143.63,143.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654723494,0.12502,143.63,143.57,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654723796,0.12502,143.63,143.56,9.43762805]
["bitfinex-derivatives","SOLF0:USTF0",1728654723990,0.12502,143.63,143.58,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654724193,0.12502,143.63,143.57,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654724698,3.4829,143.61,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728654725095,0.12502,143.63,143.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654725299,3.483,143.61,143.57,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728654725498,3.483,143.61,143.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654725798,3.483,143.61,143.58,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728654726193,2.6311,143.62,143.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654726389,0.12502,143.63,143.57,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654727096,0.12502,143.63,143.58,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654727599,0.12502,143.63,143.61,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728654728400,0.12502,143.63,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728654730098,3.60732,143.63,143.61,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728654730291,0.12502,143.63,143.58,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654730491,16.7,143.62,143.58,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654730703,3.60742,143.63,143.6,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728654731599,0.12502,143.63,143.6,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728654731799,0.12502,143.63,143.58,9.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728654731997,16.7,143.62,143.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654732197,1.4197,143.61,143.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654732399,3.4832,143.6,143.57,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728654732602,1.4197,143.61,143.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654732807,1.4197,143.61,143.59,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728654733004,1.4197,143.61,143.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654733507,1.4197,143.61,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728654734500,4.8683,143.62,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728654735806,1.3856,143.62,143.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654736009,1.3856,143.62,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728654736203,1.3856,143.62,143.57,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654736401,1.3856,143.62,143.61,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728654736605,0.12502,143.63,143.61,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728654740410,3.60742,143.63,143.61,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728654740610,3.60742,143.63,143.6,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728654741000,0.12502,143.63,143.56,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654741205,16.7,143.62,143.53,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654741418,16.7,143.61,143.54,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654741707,3.4834,143.59,143.56,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728654741916,23.9052,143.61,143.53,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654742205,3.4837,143.58,143.55,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728654742800,3.4837,143.58,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728654743005,3.4837,143.58,143.53,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654743307,1.2957,143.59,143.57,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728654745409,4.779,143.59,143.57,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728654746414,3.4835,143.58,143.56,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728654746607,1.2957,143.59,143.53,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654747112,3.4838,143.57,143.55,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728654747408,16.7,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654747913,3.4844,143.55,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728654748317,3.4844,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654748318,16.7,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654749311,3.4845,143.54,143.52,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728654749506,3.4845,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654750107,3.4845,143.54,143.51,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728654751712,16.7,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654752117,3.4846,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654752418,3.4846,143.54,143.51,3.61012]
["bitfinex-derivatives","SOLF0:USTF0",1728654754320,3.4846,143.54,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728654756515,3.4844,143.55,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728654756818,16.7,143.57,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728654757017,3.4845,143.55,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728654757719,16.7,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654757907,16.7,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654758219,7.1757,143.59,143.51,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728654758519,4.7791,143.59,143.57,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728654758719,4.7791,143.59,143.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654758720,1.2957,143.59,143.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654758913,4.7792,143.59,143.56,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728654760013,1.2957,143.59,143.56,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728654760217,3.4836,143.58,143.56,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728654760411,1.2957,143.59,143.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654760619,1.2957,143.59,143.57,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728654760913,4.7792,143.59,143.57,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728654761126,4.7792,143.59,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728654761425,1.2957,143.59,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728654761720,3.4836,143.58,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728654762811,3.4842,143.56,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728654763109,16.7,143.57,143.51,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728654763621,3.4845,143.55,143.52,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728654763923,3.4846,143.54,143.51,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728654764317,3.4846,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654764624,16.7,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654764821,3.4848,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654765120,16.7,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654765319,22.58,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654766525,22.58,143.57,143.52,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728654768424,16.7,143.55,143.51,3.61012]
["bitfinex-derivatives","SOLF0:USTF0",1728654768727,16.7,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654768924,3.4849,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654769120,3.4849,143.53,143.51,3.61012]
["bitfinex-derivatives","SOLF0:USTF0",1728654769823,3.4849,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654770221,16.7,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654770530,3.4848,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654771823,3.4848,143.53,143.51,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728654772125,20.1844,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654772322,5.88,143.57,143.52,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728654772524,5.88,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654772723,3.4844,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654772928,3.4844,143.55,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728654773326,5.88,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654773532,5.88,143.57,143.51,3.61012]
["bitfinex-derivatives","SOLF0:USTF0",1728654774537,16.7,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654775130,3.4847,143.54,143.51,3.61012]
["bitfinex-derivatives","SOLF0:USTF0",1728654776237,16.7,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654776536,3.485,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654777138,3.4849,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654777441,16.7,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654777838,3.4848,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654778032,16.7,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654778438,10.7,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654779842,10.7,143.53,143.51,3.61012]
["bitfinex-derivatives","SOLF0:USTF0",1728654780042,10.7,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654780545,14.185,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654780744,10.7,143.52,143.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654780949,10.7,143.48,143.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654781147,10.7,143.49,143.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654781742,10.7,143.5,143.46,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728654781938,10.7,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654782145,14.1863,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654782441,3.4863,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654782845,3.4862,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654783440,3.4864,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654783647,16.73,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654784056,3.4862,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654785247,3.4862,143.48,143.45,3.61152]
["bitfinex-derivatives","SOLF0:USTF0",1728654786052,1.3224,143.5,143.48,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728654786344,1.3224,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654786345,1.4141,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654787345,1.4141,143.51,143.46,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1728654787548,4.8892,143.55,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728654788448,3.4845,143.54,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728654790952,1.4049,143.55,143.48,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728654791150,1.4049,143.55,143.54,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728654792946,1.4049,143.55,143.5,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654793148,1.4049,143.55,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728654794051,1.4049,143.55,143.54,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728654794555,1.4049,143.55,143.5,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654795845,3.4845,143.54,143.5,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654796246,18.1349,143.55,143.51,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728654796557,3.4848,143.53,143.5,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654796754,16.73,143.53,143.49,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728654797051,16.73,143.53,143.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654797253,1.4049,143.55,143.5,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728654797254,18.1349,143.55,143.5,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728654797456,18.1349,143.55,143.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654797651,1.4049,143.55,143.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654798052,3.4849,143.53,143.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654798355,18.1349,143.55,143.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654798657,0.12502,143.57,143.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654798658,0.12502,143.57,143.5,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728654798950,0.12502,143.57,143.52,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728654799353,3.60882,143.57,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728654799553,0.12502,143.57,143.52,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728654800256,0.12502,143.57,143.55,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728654800461,0.12502,143.57,143.52,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728654800663,0.12502,143.57,143.51,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654801568,3.60882,143.57,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728654801864,0.12502,143.57,143.51,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654802065,0.12502,143.57,143.52,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728654802463,0.12502,143.57,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728654806963,0.12502,143.57,143.52,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728654807564,0.12502,143.57,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728654810865,0.12502,143.57,143.56,14.184]
["bitfinex-derivatives","SOLF0:USTF0",1728654815774,0.12502,143.63,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654815974,0.12502,143.63,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728654816577,0.12502,143.63,143.6,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728654816779,0.12502,143.63,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654817274,0.12502,143.63,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654817776,3.60752,143.63,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728654818074,0.12502,143.63,143.59,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728654818469,0.12502,143.63,143.61,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728654818676,0.12502,143.63,143.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654818870,10.7,143.62,143.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728654819074,14.30742,143.63,143.6,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728654819476,3.60742,143.63,143.6,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728654819679,0.12502,143.63,143.59,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728654820179,0.12502,143.63,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728654821876,0.12502,143.63,143.62,14.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728654824683,14.1812,143.68,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728654825474,10.7,143.68,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728654825682,14.1814,143.67,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728654827976,3.4817,143.66,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728654828381,3.4817,143.66,143.63,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728654828581,3.482,143.65,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654828776,10.7,143.65,143.61,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728654828983,10.7,143.65,143.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728654829188,0.12502,143.69,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654829488,0.12502,143.81,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654829489,0.12502,143.75,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654829692,0.12502,143.75,143.71,14.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728654829993,0.12502,143.75,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654830485,0.12502,143.75,143.7,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728654830686,0.12502,143.75,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728654830687,3.60452,143.75,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728654830891,0.12502,143.75,143.7,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728654831292,3.4797,143.74,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654831490,0.12502,143.75,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654831792,3.60462,143.75,143.71,14.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728654832398,3.60462,143.75,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728654833187,0.12502,143.75,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728654833399,3.4797,143.74,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728654833899,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728654836802,0.12502,143.75,143.74,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728654838902,379.66723427,143.88,143.74,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728654839103,2.7625,143.84,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728654839407,6.17358707,143.84,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728654840201,3.4782,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728654840499,6.17358707,143.84,143.75,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654840703,6.17358707,143.84,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728654841004,3.60312,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728654841307,0.12502,143.81,143.74,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728654841504,0.12502,143.87,143.8,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654841704,0.12502,143.87,143.8,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1728654841909,16.83502,143.87,143.79,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654842097,16.71,143.86,143.76,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654842300,16.71,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654842497,4.0513,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654842897,3.4792,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654843205,2.677,143.79,143.76,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654843406,16.71,143.85,143.76,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654844195,3.4773,143.84,143.78,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654844400,4.0513,143.86,143.78,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1728654844804,4.0513,143.86,143.8,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654845009,2.677,143.86,143.8,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654845205,3.4771,143.85,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728654845506,2.677,143.86,143.78,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1728654846706,19.387,143.86,143.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728654846908,3.4777,143.83,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728654847097,1.3079,143.85,143.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728654847302,3.4782,143.81,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728654847505,16.71,143.84,143.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728654848010,1.3079,143.85,143.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728654848011,3.4777,143.83,143.76,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1728654848212,1.3079,143.85,143.76,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1728654848511,1.3079,143.85,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728654848711,1.3079,143.85,143.76,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1728654849015,3.4777,143.83,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728654849312,16.71,143.84,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728654849512,3.4778,143.82,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728654849913,1.3079,143.85,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728654850105,4.7851,143.85,143.78,20.12315805]
["bitfinex-derivatives","SOLF0:USTF0",1728654850411,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728654850711,0.12502,143.87,143.86,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1728654851013,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728654851214,0.12502,143.87,143.77,75.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728654851409,0.12502,143.87,143.82,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654851610,0.12502,143.87,143.83,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728654851806,0.12502,143.87,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728654852005,0.12502,143.87,143.83,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728654852215,0.12502,143.87,143.84,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728654852412,0.12502,143.87,143.83,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728654852608,0.12502,143.87,143.78,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654852813,0.12502,143.87,143.79,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728654853009,3.56026664,143.87,143.77,3.53744888]
["bitfinex-derivatives","SOLF0:USTF0",1728654853213,16.71,143.86,143.78,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728654853505,0.12502,143.87,143.78,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1728654854316,16.71,143.86,143.78,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728654854516,16.71,143.84,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728654854721,16.71,143.84,143.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728654854919,1.3454,143.83,143.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728654855220,3.478,143.81,143.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728654855409,3.478,143.81,143.75,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728654855722,16.71,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654855913,16.71,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654856217,3.48,143.73,143.7,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728654856417,16.71,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654856916,3.4806,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654857117,16.71,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654857518,3.4804,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654858127,3.4811,143.68,143.63,3.60732]
["bitfinex-derivatives","SOLF0:USTF0",1728654858319,3.4811,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654858320,16.71,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654858822,20.1912,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654859023,16.71,143.72,143.63,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728654859226,6.18,143.7,143.63,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728654859623,16.71,143.72,143.63,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728654859926,22.89,143.74,143.65,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654860320,3.4802,143.72,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728654860515,3.4802,143.72,143.65,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654860711,6.18,143.74,143.65,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654861118,3.4802,143.72,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728654861425,6.18,143.74,143.65,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654861622,3.48,143.73,143.69,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728654861921,18.18042,143.75,143.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654861922,1.47042,143.75,143.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654862122,1.47042,143.75,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728654862623,1.47042,143.75,143.69,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654863428,1.47042,143.75,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728654864625,1.47042,143.75,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728654865724,1.47042,143.75,143.69,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654865931,1.47042,143.75,143.72,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728654866131,4.94992,143.75,143.7,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728654866429,4.94992,143.75,143.7,9.6606]
["bitfinex-derivatives","SOLF0:USTF0",1728654866624,0.12502,143.75,143.7,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728654866830,0.12502,143.75,143.71,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654867130,0.12502,143.75,143.72,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728654867525,0.12502,143.75,143.7,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728654867723,0.12502,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728654867924,0.12502,143.75,143.7,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728654868930,0.12502,143.75,143.73,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728654870735,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728654874535,0.12502,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728654874827,0.12502,143.75,143.71,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728654875028,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728654876227,0.12502,143.75,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728654876432,0.12502,143.75,143.69,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654876633,0.12502,143.75,143.7,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728654877529,0.12502,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728654878033,0.12502,143.75,143.67,17.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728654878228,16.71,143.74,143.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728654878430,3.4801,143.73,143.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728654878629,3.4801,143.73,143.69,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728654879437,3.4803,143.72,143.68,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728654879940,1.3994,143.73,143.68,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728654880240,1.3994,143.73,143.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728654880241,3.4803,143.72,143.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728654880541,1.3994,143.73,143.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728654881539,4.8794,143.73,143.69,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728654881740,1.3994,143.73,143.69,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728654881935,1.3994,143.73,143.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728654882137,1.3994,143.73,143.65,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654882340,16.71,143.72,143.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728654882539,3.4809,143.69,143.66,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728654883544,1.3994,143.73,143.65,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1728654883935,1.3994,143.73,143.67,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728654884239,16.71,143.72,143.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728654884435,3.4808,143.7,143.67,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728654885035,3.481,143.69,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728654885240,3.481,143.69,143.63,23.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728654885636,16.71,143.72,143.65,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728654885834,16.71,143.72,143.63,23.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728654886545,16.71,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654886739,3.4813,143.68,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728654888443,3.4813,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654888444,3.4814,143.67,143.64,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728654889643,3.4816,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654889845,1.3518,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654890147,1.3518,143.68,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728654890446,1.3518,143.68,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728654891145,4.833,143.68,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728654891743,1.3518,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654892246,1.3518,143.68,143.64,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654892435,1.3518,143.68,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728654892634,1.3518,143.68,143.64,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654893445,1.3518,143.68,143.65,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728654893749,1.3518,143.68,143.64,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654894248,4.833,143.68,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728654895546,1.3518,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654897051,1.4077,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654897344,3.4816,143.66,143.63,3.60722]
["bitfinex-derivatives","SOLF0:USTF0",1728654899449,3.482,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654900249,1.4077,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654902840,3.4804,143.72,143.65,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654903046,9.0186,143.73,143.65,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654903544,3.4805,143.71,143.65,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654903855,2.6386,143.73,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728654904743,2.6386,143.73,143.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654904949,2.6386,143.73,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728654905551,2.6386,143.73,143.72,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728654905852,0.12502,143.75,143.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728654905853,0.12502,143.75,143.69,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654906255,0.12502,143.75,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728654906457,3.60462,143.75,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728654908053,3.60462,143.75,143.69,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654908259,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728654911153,0.12502,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728654911855,3.4799,143.74,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728654912062,3.4799,143.74,143.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728654912450,3.4799,143.74,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728654912963,3.4799,143.74,143.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728654913762,0.12502,143.75,143.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728654914558,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728654915655,22.97,143.82,143.74,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728654916059,16.71,143.82,143.74,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728654916255,3.60312,143.81,143.74,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728654916460,0.12502,143.81,143.74,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728654916860,0.12502,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728654917259,0.12502,143.81,143.74,9.73721641]
["bitfinex-derivatives","SOLF0:USTF0",1728654917458,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728654920469,0.12502,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728654921560,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728654925074,3.4769,143.86,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728654925280,2.85202,143.87,143.78,23.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728654925281,3.4771,143.85,143.78,23.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728654925470,2.85202,143.87,143.78,23.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728654925877,19.56202,143.87,143.8,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728654926084,16.71,143.85,143.78,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728654926376,3.4776,143.83,143.79,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728654926584,3.4776,143.83,143.79,9.7383]
["bitfinex-derivatives","SOLF0:USTF0",1728654926778,3.4776,143.83,143.79,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728654927979,3.4776,143.83,143.79,9.7384]
["bitfinex-derivatives","SOLF0:USTF0",1728654928173,3.4777,143.82,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728654928782,3.4777,143.82,143.78,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728654928783,3.4776,143.83,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728654928982,3.4776,143.83,143.78,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728654929483,3.4776,143.83,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728654930577,3.4772,143.85,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728654930780,16.71,143.86,143.78,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728654931177,3.4773,143.84,143.78,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728654931683,3.4773,143.84,143.8,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728654931881,3.4773,143.84,143.78,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728654932182,16.71,143.86,143.78,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728654932383,20.1868,143.86,143.83,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728654932684,16.71,143.86,143.78,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728654932886,3.4773,143.84,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728654933074,16.71,143.86,143.78,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728654933278,3.4772,143.85,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728654933969,16.71,143.86,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728654934169,16.71,143.86,143.78,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728654934577,16.71,143.83,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728654934976,3.4781,143.81,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728654935381,3.4781,143.81,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728654935673,2.85202,143.87,143.76,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728654935880,16.71,143.86,143.76,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728654936586,3.4774,143.84,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728654937277,3.4775,143.83,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728654937476,2.85202,143.87,143.78,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728654937673,3.4778,143.82,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728654937879,3.4778,143.82,143.78,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728654938380,3.4778,143.82,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728654940181,16.71,143.84,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728654940382,3.4782,143.81,143.78,9.6986]
["bitfinex-derivatives","SOLF0:USTF0",1728654940986,3.4782,143.81,143.78,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728654941183,3.4782,143.81,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728654941383,3.4782,143.81,143.78,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728654941585,1.372,143.85,143.78,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728654942188,2.85202,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728654942577,1.54522,143.87,143.82,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1728654942985,1.54522,143.87,143.85,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728654943185,0.12502,143.87,143.82,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1728654943388,0.12502,143.87,143.82,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728654943883,3.60172,143.87,143.82,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728654944085,0.12502,143.87,143.82,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728654944482,16.83502,143.87,143.82,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728654944790,16.83502,143.87,143.82,9.6975]
["bitfinex-derivatives","SOLF0:USTF0",1728654945089,16.83502,143.87,143.79,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728654945290,0.12502,143.87,143.82,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728654945591,16.71,143.84,143.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728654946092,16.71,143.82,143.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728654946492,16.71,143.82,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728654946690,20.1879,143.82,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728654946893,16.71,143.82,143.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728654947196,3.4785,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654947496,16.71,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654947904,3.4791,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654948688,3.4792,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654948895,20.1892,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654949086,16.71,143.76,143.69,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728654949291,16.71,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654950193,3.4798,143.74,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728654950387,16.71,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654950896,3.4798,143.74,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728654951985,3.4799,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728654952592,3.4793,143.76,143.73,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728654953289,24.2283,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654953290,3.4791,143.77,143.74,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728654953589,1.2983,143.78,143.71,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728654953997,1.2983,143.78,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728654953998,4.7771,143.78,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728654954385,2.676,143.79,143.71,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728654954587,2.676,143.79,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728654954788,2.676,143.79,143.72,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654954995,2.676,143.79,143.77,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728654955191,1.334,143.84,143.74,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654955387,18.0742,143.83,143.75,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728654955588,19.3874,143.83,143.75,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728654956195,2.6774,143.83,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728654956591,6.1551,143.83,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728654956787,6.1551,143.83,143.76,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654956788,2.6774,143.83,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728654957194,2.6774,143.83,143.76,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654957897,2.6774,143.83,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728654958099,2.6774,143.83,143.76,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654958295,3.4779,143.82,143.79,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728654958493,2.6774,143.83,143.75,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728654958693,19.3874,143.83,143.75,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728654958996,3.60312,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728654959306,0.12502,143.81,143.75,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728654959897,0.12502,143.81,143.7,0.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728654959898,16.83502,143.81,143.71,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728654960102,16.83502,143.81,143.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728654960406,0.12502,143.81,143.73,20.21011306]
["bitfinex-derivatives","SOLF0:USTF0",1728654960706,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728654961195,0.12502,143.81,143.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728654961701,3.4784,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728654962099,0.12502,143.81,143.75,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728654962409,16.71,143.8,143.75,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728654962599,0.12502,143.81,143.75,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728654962802,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728654963704,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728654964405,0.12502,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728654964602,0.12502,143.87,143.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728654964902,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728654967506,0.12502,143.87,143.84,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728654967507,0.12502,143.87,143.84,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1728654967913,3.4771,143.85,143.81,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728654968116,0.12502,143.87,143.81,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728654970008,0.12502,143.87,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728654970009,3.4769,143.86,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728654971921,3.60172,143.87,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728654972505,0.12502,143.87,143.81,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728654972905,0.12502,143.87,143.78,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654973106,3.4774,143.84,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728654973311,0.12502,143.87,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728654973713,3.4777,143.82,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728654973911,26.7,143.86,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728654974111,3.4776,143.83,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728654974412,26.7,143.86,143.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728654974621,1.4032,143.85,143.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728654975312,3.4773,143.84,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728654975512,1.4032,143.85,143.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728654976212,4.8803,143.85,143.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728654976523,1.4032,143.85,143.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728654976821,4.8802,143.85,143.82,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728654977806,0.12502,143.87,143.8,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728654978418,3.60162,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728654978719,0.12502,143.87,143.8,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728654979120,3.60172,143.87,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728654979822,3.60172,143.87,143.8,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728654980011,0.12502,143.87,143.8,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728654980515,0.12502,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728654980716,3.60152,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728654980921,0.12502,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728654982416,3.60162,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728654982623,3.60162,143.87,143.8,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728654982917,0.12502,143.87,143.8,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728654983123,0.12502,143.87,143.76,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654983313,3.4776,143.83,143.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728654983514,3.4776,143.83,143.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728654984022,28.1144,143.86,143.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728654984518,16.7,143.85,143.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728654984718,3.4775,143.83,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728654984926,16.7,143.85,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728654985120,3.4777,143.83,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728654985322,1.398,143.84,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728654985525,1.398,143.84,143.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728654986029,3.4778,143.82,143.76,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654986323,1.398,143.84,143.77,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728654986524,3.4778,143.82,143.77,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728654986725,1.398,143.84,143.77,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728654987925,3.4779,143.82,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728654988430,3.4779,143.82,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728654988629,1.398,143.84,143.79,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654989020,1.398,143.84,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728654989419,3.4777,143.83,143.79,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654989628,3.4777,143.83,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728654989827,4.8755,143.84,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728654990833,3.4772,143.85,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728654991030,1.4144,143.86,143.79,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654991234,0.12502,143.87,143.81,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728654991731,3.60172,143.87,143.85,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728654991924,0.12502,143.87,143.82,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728654992433,3.60162,143.87,143.85,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728654993432,3.4774,143.84,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728654993626,3.4774,143.84,143.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728654994226,16.82502,143.87,143.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728654994532,3.4775,143.83,143.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728654994831,3.4775,143.83,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728654995126,3.4777,143.82,143.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728654995520,3.4777,143.82,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728654996328,16.7,143.85,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728654996535,16.7,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654996834,3.4788,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654997023,16.7,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654997228,18.1082,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654997422,1.4082,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654997627,18.1082,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654997935,3.4783,143.8,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728654998127,1.3467,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654998830,3.4792,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728654999734,18.0172,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655000133,3.4791,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655001031,1.3172,143.8,143.75,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728655001535,3.4787,143.78,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728655002235,3.4785,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728655002430,1.3467,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655003131,3.4784,143.8,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728655003436,1.3467,143.81,143.75,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728655003829,1.3467,143.81,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728655004038,1.3467,143.81,143.75,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728655004338,3.4786,143.79,143.76,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728655004637,1.3467,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655005135,3.4784,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728655005341,1.3467,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655005536,18.0467,143.81,143.75,3.60422]
["bitfinex-derivatives","SOLF0:USTF0",1728655005838,18.0467,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655006041,18.0467,143.81,143.75,3.60442]
["bitfinex-derivatives","SOLF0:USTF0",1728655006234,18.0467,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655006432,1.3476,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655006934,16.7,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655007729,3.4788,143.78,143.75,3.60442]
["bitfinex-derivatives","SOLF0:USTF0",1728655007936,1.3476,143.8,143.75,3.60442]
["bitfinex-derivatives","SOLF0:USTF0",1728655008140,1.3476,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655008342,3.4787,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728655008532,1.3476,143.8,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728655008732,1.3476,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655008934,16.7,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655009346,3.4792,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655011344,3.4796,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728655011536,16.7,143.77,143.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728655011732,1.372,143.76,143.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728655011938,3.4799,143.74,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728655012139,1.372,143.76,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728655012341,18.072,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655012643,3.48,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655012847,1.4,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655013342,3.4799,143.74,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728655013734,1.4,143.75,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728655014533,3.4799,143.73,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728655015847,1.4,143.75,143.69,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728655016049,4.8795,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728655016238,1.4,143.75,143.69,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728655016438,3.4797,143.74,143.7,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728655016643,3.4797,143.74,143.69,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728655017246,3.4797,143.74,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728655017747,3.4797,143.74,143.69,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728655017945,1.4,143.75,143.71,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655018150,1.372,143.76,143.71,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655018339,1.372,143.76,143.74,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728655018948,4.8512,143.76,143.71,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655019348,1.372,143.76,143.71,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655019749,4.8512,143.76,143.74,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728655020049,1.372,143.76,143.74,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728655021047,1.372,143.76,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728655021450,4.8513,143.76,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728655021849,4.8513,143.76,143.74,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728655022049,1.372,143.76,143.74,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728655024848,1.372,143.76,143.71,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655025048,1.372,143.76,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728655025454,3.4796,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728655025754,1.372,143.76,143.74,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728655025951,1.372,143.76,143.71,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655026249,1.372,143.76,143.69,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728655026454,1.372,143.76,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728655026656,1.372,143.76,143.69,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728655026852,1.372,143.76,143.74,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728655027056,1.372,143.76,143.69,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728655027252,1.372,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655027452,16.7,143.75,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728655027651,3.4798,143.74,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728655027846,16.7,143.75,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728655028451,3.4801,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728655028851,16.7,143.75,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728655029554,16.7,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655029758,1.372,143.76,143.7,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655029963,4.8513,143.76,143.7,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655030256,1.372,143.76,143.74,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728655030452,1.372,143.76,143.7,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655030655,4.8513,143.76,143.7,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655030854,24.3123,143.79,143.75,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728655032158,18.0323,143.79,143.75,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728655032364,1.3323,143.79,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728655032664,1.3266,143.8,143.74,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655032858,4.805,143.8,143.74,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655033065,1.3473,143.83,143.76,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655033364,3.4787,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728655034465,3.4787,143.78,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728655034868,3.4787,143.78,143.74,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655035069,3.4787,143.78,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728655035271,16.82502,143.81,143.72,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728655035464,3.479,143.77,143.74,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728655035665,3.479,143.77,143.72,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728655035872,0.12502,143.81,143.74,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655036075,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728655038877,3.60322,143.81,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728655039071,0.12502,143.81,143.77,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728655039570,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728655040370,0.12502,143.81,143.73,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1728655040567,0.12502,143.81,143.74,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655040767,0.12502,143.81,143.76,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655040969,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728655045072,4.94142,143.87,143.79,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655045372,4.94142,143.87,143.81,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655045373,1.46472,143.87,143.81,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655045679,1.46472,143.87,143.81,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728655045877,1.46472,143.87,143.85,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728655046175,1.46472,143.87,143.81,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728655046377,1.46472,143.87,143.81,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728655046876,3.4777,143.82,143.79,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728655047067,16.7,143.84,143.78,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728655047672,16.7,143.82,143.75,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728655048070,3.4783,143.8,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728655048275,16.7,143.82,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728655048676,3.4786,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728655048879,16.7,143.8,143.75,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728655049480,3.4786,143.79,143.75,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728655050076,16.7,143.8,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728655050275,16.7,143.8,143.75,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728655050781,20.1784,143.8,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728655050981,3.4784,143.8,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728655051181,1.3273,143.81,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728655051474,1.3273,143.81,143.75,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728655051679,16.7,143.8,143.75,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728655051977,16.7,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655052479,3.4789,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655052781,16.7,143.8,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728655053078,3.4792,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655053674,1.3273,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655053980,18.0273,143.81,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728655054382,3.4784,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655055480,3.4785,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655055671,18.0273,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655055876,1.3273,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655056174,18.0273,143.81,143.76,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728655056577,3.4786,143.79,143.76,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728655057282,3.4788,143.78,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728655057877,3.4788,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655058171,3.4788,143.78,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728655058685,3.479,143.77,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728655058886,18.0273,143.81,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728655059976,3.4792,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655061281,16.7,143.77,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728655061481,1.3928,143.76,143.69,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728655062276,3.4795,143.75,143.72,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728655062986,1.3928,143.76,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728655063187,1.4089,143.75,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728655063381,18.1089,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655063783,1.4089,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655064387,3.4798,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655064587,1.4089,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655064791,3.48,143.73,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728655064991,18.1089,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655065294,3.4802,143.72,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728655065793,18.1089,143.75,143.66,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728655065794,3.481,143.69,143.66,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728655065994,23.02,143.73,143.64,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655066495,3.4807,143.7,143.66,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728655066691,3.4807,143.7,143.64,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655066992,23.02,143.73,143.64,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655067194,3.4805,143.71,143.64,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655067384,23.02,143.73,143.64,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655067584,16.7,143.71,143.63,3.62836682]
["bitfinex-derivatives","SOLF0:USTF0",1728655068192,16.7,143.71,143.65,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728655068495,1.3738,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655069093,16.7,143.69,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728655069288,18.0367,143.69,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728655069489,3.4818,143.66,143.63,3.60722]
["bitfinex-derivatives","SOLF0:USTF0",1728655069689,16.7,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655070692,16.7,143.65,143.57,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728655070895,1.3609,143.64,143.57,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728655071194,3.4827,143.62,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728655071693,3.4824,143.63,143.6,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728655071890,1.3609,143.64,143.6,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728655072090,1.3609,143.64,143.57,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728655072393,1.3609,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655072692,1.3609,143.64,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728655072693,3.4828,143.61,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728655072899,16.7,143.6,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655073090,1.52532,143.63,143.54,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655073292,6.32,143.62,143.54,20.20505617]
["bitfinex-derivatives","SOLF0:USTF0",1728655073599,9.8026,143.62,143.54,20.20505617]
["bitfinex-derivatives","SOLF0:USTF0",1728655074090,3.4826,143.62,143.54,20.20505617]
["bitfinex-derivatives","SOLF0:USTF0",1728655074490,3.4826,143.62,143.54,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655074690,7.84532,143.63,143.54,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655074884,7.84532,143.63,143.58,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728655074885,3.4828,143.61,143.58,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728655075092,7.84532,143.63,143.54,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655075389,3.4829,143.61,143.57,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728655076192,7.84532,143.63,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728655077099,7.84532,143.63,143.57,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728655077302,7.84532,143.63,143.56,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655078404,1.52532,143.63,143.56,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655079304,3.4827,143.62,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728655081504,1.52532,143.63,143.56,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655082208,3.4828,143.62,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728655082397,1.52532,143.63,143.56,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655082796,3.4827,143.62,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728655083303,1.52532,143.63,143.56,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655084102,1.52532,143.63,143.58,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655084804,1.52532,143.63,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728655085200,1.52532,143.63,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728655085394,1.52532,143.63,143.55,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728655085395,3.4829,143.61,143.55,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728655085601,3.4829,143.61,143.56,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655085801,3.4829,143.61,143.57,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728655085998,3.4829,143.61,143.56,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655086798,16.7,143.62,143.52,1.1381]
["bitfinex-derivatives","SOLF0:USTF0",1728655087003,16.7,143.6,143.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728655087402,3.484,143.57,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728655087604,16.7,143.6,143.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728655087803,1.2951,143.59,143.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728655087996,1.2951,143.59,143.51,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728655088195,18.0065,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655088397,18.0065,143.58,143.51,3.61012]
["bitfinex-derivatives","SOLF0:USTF0",1728655088398,3.4847,143.54,143.51,3.61012]
["bitfinex-derivatives","SOLF0:USTF0",1728655088808,3.4847,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655089403,3.4847,143.54,143.51,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728655089807,16.7,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655090000,3.4848,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655090501,3.4846,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655090698,3.4846,143.54,143.51,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728655091900,20.1841,143.56,143.52,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728655092103,3.4841,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655092508,3.4841,143.56,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728655093512,3.4845,143.55,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728655096408,20.1842,143.56,143.53,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728655096608,3.4842,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655098016,3.4842,143.56,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728655100808,1.2928,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655101208,1.2928,143.57,143.51,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728655101813,1.2928,143.57,143.55,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728655102620,1.2928,143.57,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728655104116,4.7767,143.57,143.54,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728655104518,4.7767,143.57,143.51,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728655104714,1.3065,143.58,143.51,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728655105014,1.3065,143.58,143.52,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655105415,1.3065,143.58,143.55,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728655105416,4.7902,143.58,143.55,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728655105721,4.7902,143.58,143.52,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655105908,4.7902,143.58,143.55,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728655106219,4.7902,143.58,143.52,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655107216,3.4839,143.57,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728655107612,1.3065,143.58,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728655107812,3.4841,143.56,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728655108720,18.0065,143.58,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728655108920,3.4839,143.57,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728655111110,3.4839,143.57,143.55,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728655111312,1.3065,143.58,143.51,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728655111517,80.43724914,143.83,143.51,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728655111518,6.42502,143.63,143.55,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655111720,18.1201,143.62,143.57,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728655111912,18.1201,143.62,143.53,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655111913,3.4829,143.61,143.53,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655112225,1.4201,143.62,143.56,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655112415,1.4201,143.62,143.56,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655113324,4.9027,143.62,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728655113719,1.4201,143.62,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728655115123,4.9027,143.62,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728655116124,3.60742,143.63,143.61,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728655117122,0.12502,143.63,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728655120030,1.3476,143.68,143.6,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728655120335,0.12502,143.69,143.67,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728655120730,0.12502,143.69,143.62,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655120731,3.4812,143.68,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728655120945,16.82502,143.69,143.59,0.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728655121129,16.82502,143.69,143.58,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655121130,16.82502,143.69,143.6,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728655121334,1.4161,143.68,143.6,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728655121935,3.4817,143.66,143.63,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728655122539,1.4161,143.68,143.6,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728655122838,16.7,143.67,143.6,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728655123235,3.4818,143.66,143.63,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728655124634,18.1161,143.68,143.6,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728655124828,3.4816,143.67,143.6,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728655125442,3.4816,143.66,143.63,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728655126240,3.4816,143.66,143.6,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728655126442,3.4816,143.66,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728655127244,18.1161,143.68,143.6,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728655127541,18.1161,143.68,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728655128342,3.4815,143.67,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728655128744,3.4815,143.67,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728655128940,3.4819,143.65,143.6,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728655129241,18.1161,143.68,143.6,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728655130040,3.482,143.65,143.62,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728655130343,3.482,143.65,143.6,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728655130745,3.482,143.65,143.63,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728655130941,18.1161,143.68,143.63,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728655131147,3.4816,143.66,143.6,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728655131445,3.4816,143.66,143.63,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728655134149,3.4816,143.66,143.64,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728655134542,18.1161,143.68,143.64,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728655134543,10.69,143.67,143.64,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728655134846,10.69,143.67,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728655135042,10.69,143.67,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655135744,3.4816,143.66,143.63,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728655136146,3.4816,143.66,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655136452,0.12502,143.69,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728655136748,17.05502,143.75,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655136949,3.4799,143.73,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728655137143,3.4799,143.73,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655137542,3.4798,143.74,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655137939,3.4798,143.74,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728655139336,3.48,143.73,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728655140553,3.48,143.73,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728655140750,16.71,143.74,143.65,26.4433211]
["bitfinex-derivatives","SOLF0:USTF0",1728655140948,3.4804,143.71,143.65,26.4433211]
["bitfinex-derivatives","SOLF0:USTF0",1728655141149,3.4804,143.71,143.68,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728655141346,3.4801,143.73,143.68,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728655141552,16.71,143.72,143.68,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728655141745,16.71,143.74,143.69,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728655141946,3.4801,143.73,143.65,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1728655142149,3.4801,143.73,143.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728655143155,3.4801,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728655144450,0.12502,143.75,143.69,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728655144758,16.71,143.74,143.69,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728655145142,0.12502,143.75,143.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728655145355,0.12502,143.75,143.68,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1728655145853,0.12502,143.75,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728655146053,3.4798,143.74,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728655146450,3.4798,143.74,143.68,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728655146651,3.60462,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728655147444,0.12502,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728655147649,3.4797,143.74,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728655148853,3.4799,143.73,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728655149357,3.4798,143.74,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728655150257,3.4798,143.74,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728655151065,3.4799,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728655151358,16.71,143.74,143.67,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728655151655,3.4805,143.71,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728655151956,16.71,143.7,143.65,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728655152149,16.71,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655152351,16.71,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655152749,20.1918,143.66,143.63,3.60722]
["bitfinex-derivatives","SOLF0:USTF0",1728655152948,16.71,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655153160,3.4814,143.67,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728655153659,3.4812,143.68,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728655153856,223.0,143.78,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728655153857,0.12502,143.75,143.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728655154057,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728655154959,0.12502,143.75,143.69,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728655155156,3.60452,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728655156960,16.83502,143.75,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655157164,0.12502,143.75,143.66,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728655157365,0.12502,143.75,143.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728655157564,3.60452,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728655157754,0.12502,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728655158257,3.48,143.73,143.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728655158557,0.12502,143.75,143.68,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728655159060,3.48,143.73,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728655159968,0.12502,143.75,143.73,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728655160162,0.12502,143.75,143.68,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728655160862,0.12502,143.75,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728655161265,3.4798,143.74,143.68,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728655161466,0.12502,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728655161965,3.60462,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728655162366,3.4797,143.74,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728655162560,3.4797,143.74,143.69,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728655162561,3.4797,143.74,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728655163869,0.12502,143.75,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728655164071,3.4801,143.73,143.69,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728655164764,3.4798,143.74,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728655165559,0.12502,143.75,143.69,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728655165875,3.4801,143.73,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728655167668,3.4803,143.72,143.69,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728655167871,1.3871,143.74,143.69,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728655168065,1.3871,143.74,143.67,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1728655168264,3.4803,143.72,143.69,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728655168964,3.4803,143.72,143.67,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1728655169164,3.4803,143.72,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728655169758,1.3871,143.74,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728655170470,18.0971,143.74,143.68,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728655170665,16.71,143.7,143.63,22.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728655170970,1.3693,143.69,143.64,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728655171170,2.679,143.69,143.63,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728655171566,2.679,143.69,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728655172661,2.679,143.69,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728655175768,2.679,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655176168,1.3677,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655176468,1.3677,143.68,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728655176876,1.3677,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655177068,2.679,143.69,143.63,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728655177880,2.679,143.69,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728655178270,2.679,143.69,143.63,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728655178478,2.679,143.69,143.67,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728655180387,2.679,143.69,143.63,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728655180585,2.679,143.69,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728655181880,2.679,143.69,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728655182475,2.679,143.69,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728655183894,2.679,143.69,143.67,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728655184983,2.679,143.69,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728655187192,6.1599,143.69,143.67,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728655188495,10.69,143.68,143.67,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728655188991,10.69,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655189191,10.69,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655190781,16.81,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655191095,10.69,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655191300,10.69,143.6,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728655192493,20.2026,143.62,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728655193097,16.72,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655193283,1.3582,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655193489,18.0782,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655193689,3.4827,143.62,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728655194195,3.4829,143.61,143.58,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728655195184,3.4829,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655195385,3.4829,143.61,143.59,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728655195588,1.3582,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655195790,4.8406,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655195996,1.3582,143.63,143.57,16.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728655196493,1.3582,143.63,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728655197100,1.3582,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655198000,4.8406,143.63,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728655198594,1.3582,143.63,143.61,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728655198788,1.3582,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655199101,1.3582,143.63,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728655200302,3.4829,143.61,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728655200497,16.72,143.6,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728655200695,6.12,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655200893,6.12,143.62,143.61,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728655201096,7.4303,143.66,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728655201300,7.4303,143.66,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728655201497,7.4303,143.66,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728655201498,1.3847,143.68,143.6,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728655202592,0.12502,143.69,143.6,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728655202903,16.72,143.67,143.6,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728655204005,0.12502,143.69,143.62,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728655204200,0.12502,143.69,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728655204896,0.12502,143.69,143.59,0.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728655205200,0.12502,143.69,143.53,13.0892]
["bitfinex-derivatives","SOLF0:USTF0",1728655205201,16.72,143.63,143.53,13.0892]
["bitfinex-derivatives","SOLF0:USTF0",1728655205501,20.2033,143.59,143.56,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728655205805,23.04,143.6,143.5,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728655206736,16.72,143.58,143.5,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1728655206740,20.2035,143.58,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728655207102,16.72,143.58,143.5,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1728655207415,1.4175,143.61,143.52,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728655207416,16.72,143.61,143.52,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728655207709,20.2029,143.61,143.52,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728655207907,16.72,143.61,143.53,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728655208108,6.32,143.65,143.54,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1728655208311,3.4822,143.64,143.56,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728655208603,16.72,143.65,143.56,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728655208904,3.4819,143.65,143.61,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728655209521,18.1272,143.67,143.58,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1728655209537,16.72,143.68,143.59,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728655209731,10.4849,143.71,143.61,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728655210003,10.4849,143.71,143.59,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728655210004,16.72,143.67,143.59,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728655210204,20.2014,143.67,143.63,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728655210415,16.84502,143.69,143.6,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728655210704,0.12502,143.69,143.6,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728655210910,0.12502,143.69,143.67,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728655211408,0.12502,143.69,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728655211603,0.12502,143.69,143.62,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1728655213109,0.12502,143.69,143.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728655213309,0.12502,143.69,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728655213613,2.7516,143.74,143.65,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728655213907,16.72,143.73,143.68,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728655214104,16.72,143.73,143.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728655214440,20.2001,143.73,143.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728655214623,20.2001,143.73,143.69,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728655214795,16.72,143.73,143.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728655215002,19.4716,143.74,143.66,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1728655215198,19.4716,143.74,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728655215407,16.72,143.73,143.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728655215804,16.72,143.73,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728655217033,16.72,143.73,143.69,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728655217226,20.2001,143.73,143.69,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728655217511,20.2001,143.73,143.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728655217512,16.72,143.7,143.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728655217811,3.4811,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655218020,20.2011,143.69,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728655218240,16.72,143.72,143.64,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728655218409,16.72,143.7,143.63,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728655218714,16.72,143.68,143.65,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728655218943,16.72,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655219110,1.3454,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655219319,16.72,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655219619,16.72,143.71,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728655219805,16.72,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655220016,3.4808,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655220220,6.3,143.73,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655220221,23.02,143.73,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655220411,16.72,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655220803,16.72,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655221328,20.2008,143.7,143.67,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728655221516,3.4808,143.7,143.67,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728655223428,16.72,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655224119,20.2013,143.68,143.65,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728655224427,16.72,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655225021,16.72,143.68,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728655225635,16.72,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655226039,16.72,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655226220,16.72,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655226441,16.72,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655226642,3.4835,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655227017,20.2035,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655227720,6.2725,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655227910,2.789,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655228430,2.789,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655228623,16.72,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655228922,2.789,143.59,143.58,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728655229124,0.12502,143.63,143.55,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728655229125,6.44502,143.63,143.55,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728655229316,6.44502,143.63,143.55,18.1264]
["bitfinex-derivatives","SOLF0:USTF0",1728655229927,0.12502,143.63,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728655230165,0.12502,143.63,143.58,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1728655230377,18.0685,143.71,143.61,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728655230652,3.4813,143.68,143.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728655230824,3.4813,143.68,143.64,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728655231021,3.4813,143.68,143.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728655231517,16.72,143.7,143.63,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728655231716,16.72,143.68,143.63,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728655232149,3.4816,143.66,143.63,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728655232343,3.4816,143.66,143.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728655232618,3.4814,143.67,143.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728655232830,16.72,143.68,143.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728655232831,26.73,143.7,143.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728655233526,26.73,143.7,143.65,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728655233730,3.4812,143.68,143.65,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728655234327,26.73,143.7,143.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728655234715,26.73,143.7,143.64,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728655234918,26.73,143.7,143.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728655234919,3.4815,143.67,143.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728655235322,26.73,143.7,143.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728655235622,3.4812,143.68,143.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728655235822,26.73,143.7,143.63,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728655236115,3.4818,143.66,143.63,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728655236927,3.4815,143.67,143.64,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728655237313,26.73,143.7,143.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728655238024,1.3485,143.71,143.61,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1728655238218,1.3485,143.71,143.62,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728655238422,3.4812,143.68,143.66,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728655239217,1.3485,143.71,143.66,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728655239434,3.60602,143.69,143.66,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728655239842,3.60602,143.69,143.67,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728655240535,0.12502,143.69,143.67,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728655241144,3.60592,143.69,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728655241428,0.12502,143.69,143.62,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728655241674,26.73,143.68,143.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728655242132,26.73,143.66,143.57,6.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728655242429,1.3802,143.65,143.57,6.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728655242839,1.3802,143.65,143.62,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728655243035,0.12502,143.69,143.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728655243230,0.12502,143.69,143.62,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728655243427,0.12502,143.69,143.62,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1728655244021,0.12502,143.69,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728655244932,4.8056,143.74,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728655246029,1.3259,143.74,143.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728655246228,0.12502,143.75,143.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728655246743,0.12502,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728655247926,3.60452,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728655248133,0.12502,143.75,143.7,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728655248542,0.12502,143.75,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728655248733,0.12502,143.75,143.7,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728655249240,26.73,143.72,143.65,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728655249439,26.73,143.7,143.65,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728655249643,26.73,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655249828,26.73,143.67,143.63,6.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728655250942,30.2115,143.67,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728655251453,28.0989,143.7,143.63,6.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728655252363,3.481,143.69,143.65,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728655252544,3.481,143.69,143.63,6.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728655253442,3.481,143.69,143.66,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728655256356,31.5796,143.7,143.67,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728655256555,2.7336,143.71,143.63,6.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728655257142,3.481,143.69,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728655257500,3.4812,143.68,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728655258050,26.73,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655258253,26.73,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655258552,3.4815,143.67,143.64,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728655258751,26.73,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655258752,33.31,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655259654,33.31,143.7,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728655259857,26.73,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655260059,3.4819,143.65,143.63,3.60722]
["bitfinex-derivatives","SOLF0:USTF0",1728655260249,26.73,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655260802,3.4817,143.66,143.63,3.60722]
["bitfinex-derivatives","SOLF0:USTF0",1728655261145,3.4821,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655261677,3.4821,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655261678,3.4835,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655262296,30.2135,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655263248,3.4841,143.56,143.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728655263464,3.4841,143.56,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728655263854,3.4839,143.57,143.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728655264165,33.31,143.6,143.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728655264450,3.4839,143.57,143.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728655265248,26.73,143.6,143.54,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728655265458,9.37052,143.63,143.52,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1728655265853,3.4829,143.61,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728655266496,26.73,143.62,143.52,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1728655267160,3.4832,143.6,143.57,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728655267320,26.73,143.6,143.49,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728655267490,9.37052,143.63,143.49,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728655267491,26.73,143.58,143.49,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728655267726,3.4842,143.56,143.53,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728655267946,26.73,143.58,143.49,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728655268094,10.0634,143.59,143.56,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728655268297,1.4301,143.62,143.52,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1728655269658,3.4833,143.59,143.57,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728655270286,1.4301,143.62,143.52,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1728655270463,3.4833,143.59,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728655271191,3.4833,143.59,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728655271192,3.4841,143.56,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728655271369,26.73,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655271859,3.4843,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655272055,3.4843,143.55,143.52,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728655272268,3.4843,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655272467,26.73,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655273077,3.4846,143.54,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728655273255,3.4846,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655273957,3.4846,143.54,143.51,3.61012]
["bitfinex-derivatives","SOLF0:USTF0",1728655274616,26.73,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655274961,26.73,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655274966,3.4839,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655275236,26.73,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655275368,6.58,143.6,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655275670,6.58,143.6,143.55,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728655275978,6.58,143.6,143.51,1.47682]
["bitfinex-derivatives","SOLF0:USTF0",1728655276155,33.31,143.61,143.51,1.47682]
["bitfinex-derivatives","SOLF0:USTF0",1728655276361,33.31,143.61,143.57,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728655276559,3.4832,143.6,143.57,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728655276789,1.4301,143.62,143.55,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728655276971,1.4301,143.62,143.53,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728655277171,3.4833,143.6,143.53,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728655277357,3.4833,143.6,143.57,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728655277765,3.4833,143.59,143.57,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728655278372,26.73,143.61,143.53,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728655278970,3.4839,143.57,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728655279199,26.73,143.61,143.53,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728655279387,26.73,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655279571,3.485,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655280772,3.4848,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655281067,26.73,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655281272,3.485,143.52,143.49,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728655281479,26.73,143.54,143.45,6.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728655281661,3.485,143.52,143.49,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728655281877,2.7436,143.55,143.45,6.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728655282165,1.3401,143.55,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728655282925,3.60892,143.57,143.54,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728655283067,0.12502,143.57,143.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728655283393,0.12502,143.57,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728655285573,0.12502,143.57,143.53,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728655286274,0.12502,143.57,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728655294973,0.12502,143.57,143.55,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728655295175,0.12502,143.57,143.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728655295729,0.12502,143.57,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728655296290,1.3275,143.62,143.53,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1728655296483,1.3275,143.62,143.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728655296993,0.12502,143.63,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728655299381,6.54,143.71,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728655299609,29.4264,143.72,143.61,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1728655300019,29.4264,143.72,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728655300184,3.4804,143.71,143.61,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1728655300581,29.4264,143.72,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728655300785,26.73,143.7,143.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728655301083,26.73,143.7,143.65,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728655301592,26.73,143.7,143.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728655301796,26.73,143.7,143.66,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728655302089,3.60602,143.69,143.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728655302284,0.12502,143.69,143.65,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728655302478,0.12502,143.69,143.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728655302992,3.60592,143.69,143.66,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728655303685,3.4812,143.68,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728655303900,3.4812,143.68,143.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728655304156,26.73,143.68,143.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728655304356,26.73,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655304629,26.73,143.65,143.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728655304808,3.4825,143.63,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728655305190,1.341,143.64,143.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728655305412,3.4827,143.62,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728655305986,1.341,143.64,143.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728655306501,1.341,143.64,143.62,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728655307512,4.8231,143.64,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728655307824,1.341,143.64,143.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728655308242,3.4825,143.63,143.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728655308809,3.4825,143.63,143.59,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728655308992,3.4825,143.63,143.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728655309194,3.4825,143.63,143.59,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728655309398,3.4825,143.63,143.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728655310487,3.4825,143.63,143.6,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728655310991,3.4828,143.62,143.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728655311198,26.73,143.63,143.57,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728655311692,26.73,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655312098,3.4827,143.62,143.59,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728655312790,1.341,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655313504,1.3117,143.68,143.58,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1728655313727,1.3117,143.68,143.59,3.56628089]
["bitfinex-derivatives","SOLF0:USTF0",1728655313996,1.3117,143.68,143.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728655314504,1.3117,143.68,143.61,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1728655314708,0.12502,143.69,143.61,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1728655315295,0.12502,143.69,143.63,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1728655315603,0.12502,143.69,143.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728655315822,0.12502,143.69,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728655318122,0.12502,143.69,143.68,10.0211]
["bitfinex-derivatives","SOLF0:USTF0",1728655319043,0.12502,143.69,143.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728655319407,0.12502,143.69,143.68,10.0211]
["bitfinex-derivatives","SOLF0:USTF0",1728655320112,0.12502,143.69,143.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728655321210,0.12502,143.69,143.68,10.0211]
["bitfinex-derivatives","SOLF0:USTF0",1728655321645,0.12502,143.69,142.56,135.78051976]
["bitfinex-derivatives","SOLF0:USTF0",1728655321646,0.12502,143.69,143.59,17.07278089]
["bitfinex-derivatives","SOLF0:USTF0",1728655321737,1.43512,143.69,143.66,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728655322060,1.43512,143.69,143.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728655322252,0.12502,143.69,143.64,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1728655322454,0.12502,143.69,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728655323057,1.3101,143.74,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728655323716,1.3101,143.74,143.67,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1728655323912,0.12502,143.75,143.67,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1728655324245,0.12502,143.75,143.72,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1728655324542,3.4779,143.82,143.74,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1728655324708,6.54,143.84,143.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728655324915,26.73,143.82,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728655325130,3.4784,143.8,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728655325576,26.73,143.82,143.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728655325829,6.54,143.84,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728655326527,6.54,143.84,143.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728655326737,28.0356,143.83,143.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728655326908,3.4786,143.79,143.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728655327149,3.4786,143.79,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728655327322,1.4012,143.8,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728655327575,3.4785,143.79,143.72,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1728655327723,1.4012,143.8,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728655327951,1.4012,143.8,143.72,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1728655328336,1.4012,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728655329420,4.8795,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728655329621,1.4012,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728655329824,1.4012,143.8,143.72,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1728655330422,1.4012,143.8,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728655330624,1.4012,143.8,143.72,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1728655331513,1.4012,143.8,143.77,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728655331710,1.4012,143.8,143.72,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1728655332065,1.4012,143.8,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728655332629,28.1312,143.8,143.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728655333176,3.4791,143.77,143.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728655333344,28.1312,143.8,143.7,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728655333536,34.6512,143.8,143.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728655333695,3.4791,143.77,143.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728655334129,3.4787,143.78,143.75,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728655334537,34.6512,143.8,143.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728655334727,11.3995,143.8,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728655334935,11.3995,143.8,143.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728655334936,1.4012,143.8,143.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728655335843,0.12502,143.81,143.74,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1728655336380,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728655337255,0.12502,143.87,143.85,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728655337537,0.12502,143.87,143.83,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728655337727,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728655339529,0.12518,143.88,143.87,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728655339835,0.12518,143.88,143.87,9.9965]
["bitfinex-derivatives","SOLF0:USTF0",1728655340040,0.12518,143.88,143.87,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728655340229,0.12518,143.88,143.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728655340825,0.12518,143.88,143.85,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728655341034,3.60168,143.88,143.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728655341263,0.12518,143.88,143.86,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728655341435,0.12518,143.88,143.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728655342131,0.12518,143.88,143.86,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728655342733,0.12518,143.88,143.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728655342942,0.12518,143.88,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728655343136,0.12518,143.88,143.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728655343431,0.12518,143.88,143.86,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728655343733,0.12518,143.88,143.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728655344436,0.12518,143.88,143.87,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728655344837,0.12518,143.88,143.84,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728655345239,26.85518,143.88,143.81,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728655345649,3.4766,143.87,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728655345966,0.12518,143.88,143.81,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728655346130,0.12518,143.88,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728655346337,0.12518,143.88,143.81,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728655346533,0.12518,143.88,143.81,33.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728655346863,0.12518,143.88,143.87,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728655347669,0.12502,143.93,143.88,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728655347849,0.12502,143.93,143.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728655348942,3.4754,143.92,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728655349146,0.12502,143.93,143.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728655349745,3.60022,143.93,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728655350750,0.12502,143.93,143.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728655350943,3.4755,143.92,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728655351151,0.12502,143.93,143.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728655351352,3.4757,143.91,143.87,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728655351537,26.85502,143.93,143.84,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728655351751,26.85502,143.93,143.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728655351945,3.4759,143.9,143.87,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728655352346,26.73,143.91,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655352581,3.4765,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655352780,16.69,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655353044,3.4766,143.87,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728655353415,16.69,143.88,143.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728655354748,3.4767,143.87,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728655355045,34.6028,143.9,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728655355240,3.477,143.85,143.83,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728655355446,34.6028,143.9,143.83,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728655355643,26.7,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655356439,3.4774,143.84,143.81,3.60292]
["bitfinex-derivatives","SOLF0:USTF0",1728655357044,3.4775,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655357275,26.7,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655357460,3.4777,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655357681,28.0287,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655358269,3.4774,143.84,143.81,3.60292]
["bitfinex-derivatives","SOLF0:USTF0",1728655358768,28.0287,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655358769,4.8057,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655358957,1.3287,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655359373,3.4774,143.84,143.81,3.60282]
["bitfinex-derivatives","SOLF0:USTF0",1728655359582,1.3287,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655359861,4.8892,143.86,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728655360355,4.8892,143.86,143.83,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728655360554,3.477,143.85,143.83,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728655360851,1.4123,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655361056,3.4774,143.84,143.81,3.60292]
["bitfinex-derivatives","SOLF0:USTF0",1728655361251,1.4123,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655361949,3.4777,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655364254,26.7,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655364255,3.4772,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655364463,1.4123,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655364646,3.4774,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655364952,1.4123,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655365556,1.4123,143.86,143.81,3.60292]
["bitfinex-derivatives","SOLF0:USTF0",1728655365762,3.4777,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655366557,26.7,143.85,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728655366558,3.4781,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728655366756,26.7,143.85,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728655366959,3.4782,143.81,143.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728655367458,3.4782,143.81,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728655367859,26.7,143.85,143.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728655368060,26.7,143.85,143.75,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728655368061,6.48,143.84,143.75,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728655368364,26.7,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655368549,3.4791,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655368755,26.7,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655369058,3.4782,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728655370360,1.3533,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655370660,1.3533,143.83,143.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728655370845,1.3533,143.83,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728655370846,3.478,143.81,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728655371253,3.478,143.81,143.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728655371450,1.3533,143.83,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728655371653,2.7797,143.83,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728655372056,3.4784,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728655372673,2.7797,143.83,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728655372847,2.7797,143.83,143.76,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728655373070,26.7,143.82,143.76,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728655373257,26.7,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655373556,26.7,143.8,143.75,3.60442]
["bitfinex-derivatives","SOLF0:USTF0",1728655373755,3.479,143.77,143.75,3.60442]
["bitfinex-derivatives","SOLF0:USTF0",1728655373953,26.7,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655374166,26.7,143.78,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728655374167,1.3527,143.76,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728655374564,1.3527,143.76,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728655374763,3.4801,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728655374958,26.7,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655375461,26.7,143.7,143.64,3.4378748]
["bitfinex-derivatives","SOLF0:USTF0",1728655375677,26.7,143.68,143.64,3.4378748]
["bitfinex-derivatives","SOLF0:USTF0",1728655375864,3.4819,143.65,143.64,3.4378748]
["bitfinex-derivatives","SOLF0:USTF0",1728655376070,3.4819,143.65,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728655376266,26.7,143.68,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728655376462,26.7,143.68,143.6,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728655376864,3.4815,143.67,143.6,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728655377059,26.7,143.68,143.6,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728655377369,3.4816,143.67,143.6,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728655377765,26.7,143.68,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728655378062,26.7,143.68,143.6,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728655378262,26.7,143.68,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728655378498,26.7,143.68,143.6,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728655379669,2.6554,143.69,143.6,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728655379862,3.4813,143.68,143.64,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728655380062,3.4813,143.68,143.6,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728655380279,2.6554,143.69,143.61,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655380470,1.3052,143.69,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728655380669,19.4545,143.73,143.64,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1728655380998,1.2904,143.72,143.64,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1728655381379,1.2904,143.72,143.64,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655381565,1.2904,143.72,143.64,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1728655382162,1.2904,143.72,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728655383571,0.12502,143.75,143.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728655384965,0.12502,143.75,143.73,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728655385772,26.75,143.74,143.68,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728655385963,26.75,143.72,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728655386159,26.75,143.72,143.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728655386160,1.3908,143.71,143.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728655386404,26.75,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655386595,3.4813,143.68,143.65,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728655387174,26.75,143.7,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728655387672,3.4814,143.67,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728655387975,33.21,143.7,143.66,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728655388271,33.21,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655388475,1.3908,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655389365,3.4808,143.7,143.67,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728655389566,1.3908,143.71,143.63,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728655389963,4.8713,143.71,143.68,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728655390163,1.3908,143.71,143.63,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728655391181,1.3908,143.71,143.69,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728655392179,4.8712,143.71,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728655393188,26.75,143.7,143.63,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728655393418,1.3908,143.71,143.63,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728655393419,26.75,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655393783,3.4817,143.66,143.63,3.60712]
["bitfinex-derivatives","SOLF0:USTF0",1728655393980,26.75,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655394280,30.2313,143.68,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728655394484,26.75,143.68,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728655394683,26.75,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655394886,3.4815,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655395091,26.75,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655395781,26.75,143.68,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728655395984,26.75,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655396190,3.4818,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655396384,26.75,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655396593,3.482,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655396983,26.75,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655397187,3.482,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655397386,26.75,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655398082,26.75,143.68,143.63,3.60732]
["bitfinex-derivatives","SOLF0:USTF0",1728655398683,3.4818,143.66,143.63,3.60732]
["bitfinex-derivatives","SOLF0:USTF0",1728655399580,33.21,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655400094,3.4818,143.66,143.63,3.60722]
["bitfinex-derivatives","SOLF0:USTF0",1728655400276,33.21,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655400799,33.21,143.68,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728655401285,3.4815,143.67,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728655401475,33.21,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655401684,26.75,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655402381,3.4811,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655402578,26.75,143.7,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728655402822,26.75,143.7,143.63,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728655402992,4.8713,143.71,143.63,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728655403194,4.8713,143.71,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728655403397,1.3908,143.71,143.63,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728655403890,1.3908,143.71,143.69,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728655404490,1.3908,143.71,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728655405082,26.87502,143.75,143.63,7.95862]
["bitfinex-derivatives","SOLF0:USTF0",1728655405083,26.87502,143.75,143.65,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1728655405287,0.12502,143.75,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728655405996,0.12502,143.75,143.67,36.68100995]
["bitfinex-derivatives","SOLF0:USTF0",1728655406782,3.60462,143.75,143.72,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728655406898,3.60462,143.75,143.67,36.68100995]
["bitfinex-derivatives","SOLF0:USTF0",1728655407203,0.12502,143.75,143.73,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728655407893,0.12502,143.75,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728655408289,3.4802,143.72,143.67,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728655408800,3.4802,143.72,143.69,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728655409488,6.58502,143.75,143.67,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728655409894,3.4799,143.73,143.69,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728655410088,3.4799,143.73,143.67,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728655410089,6.58502,143.75,143.67,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728655410488,3.4801,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728655410692,3.4801,143.73,143.67,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728655410693,6.58502,143.75,143.67,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728655411091,3.4803,143.72,143.69,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728655411393,6.58502,143.75,143.67,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728655411694,26.75,143.72,143.63,1.49862]
["bitfinex-derivatives","SOLF0:USTF0",1728655411901,1.3119,143.71,143.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728655412089,3.4808,143.7,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728655412284,1.3119,143.71,143.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728655412795,0.12502,143.75,143.65,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1728655413103,0.12502,143.75,143.67,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1728655413293,0.12502,143.75,143.73,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728655413493,0.12502,143.75,143.68,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728655413691,0.12502,143.75,143.73,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728655413906,0.12502,143.75,143.68,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728655414294,0.12502,143.75,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728655414500,3.4801,143.73,143.68,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728655414911,3.4801,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728655415203,3.4798,143.74,143.68,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728655415393,3.4798,143.74,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728655416902,0.12502,143.75,143.73,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728655417509,3.60462,143.75,143.73,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728655417799,3.60462,143.75,143.68,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728655418002,3.60462,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728655418900,0.12502,143.75,143.68,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728655419599,3.60452,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728655420290,0.12502,143.75,143.68,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728655420499,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728655421089,3.60442,143.75,143.73,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728655421301,3.60442,143.75,143.69,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1728655421710,3.60442,143.75,143.72,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728655422195,3.60442,143.75,143.69,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1728655422397,3.60442,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728655422700,0.12502,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728655423317,0.12502,143.75,143.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728655423318,16.83502,143.75,143.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728655423605,16.71,143.72,143.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728655423908,16.71,143.72,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728655424106,16.71,143.72,143.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728655424507,16.71,143.72,143.7,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728655425492,16.71,143.72,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728655425896,16.71,143.74,143.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728655426502,16.71,143.74,143.67,9.91980992]
["bitfinex-derivatives","SOLF0:USTF0",1728655426814,0.12502,143.75,143.67,9.91980992]
["bitfinex-derivatives","SOLF0:USTF0",1728655427002,3.60462,143.75,143.67,9.91980992]
["bitfinex-derivatives","SOLF0:USTF0",1728655427522,3.4797,143.74,143.67,9.91980992]
["bitfinex-derivatives","SOLF0:USTF0",1728655428513,3.4797,143.74,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728655429410,0.12502,143.75,143.67,26.62980992]
["bitfinex-derivatives","SOLF0:USTF0",1728655430212,3.60462,143.75,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728655430706,3.60462,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728655430909,0.12502,143.75,143.67,26.62980992]
["bitfinex-derivatives","SOLF0:USTF0",1728655431308,0.12502,143.75,143.69,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728655431504,0.12502,143.75,143.67,26.62980992]
["bitfinex-derivatives","SOLF0:USTF0",1728655432413,0.12502,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728655432910,3.60452,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728655434704,0.12502,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728655434912,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728655436214,0.12502,143.75,143.71,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728655436520,16.71,143.72,143.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728655436808,3.4805,143.71,143.68,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728655437816,3.4805,143.71,143.69,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728655438018,16.71,143.72,143.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728655438312,3.48,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728655440118,3.48,143.73,143.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728655440119,20.1899,143.74,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728655440311,16.71,143.74,143.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728655441125,3.48,143.73,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728655441419,3.4803,143.72,143.69,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728655441625,16.71,143.74,143.69,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728655442418,16.71,143.72,143.64,18.0542]
["bitfinex-derivatives","SOLF0:USTF0",1728655442620,0.12502,143.75,143.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728655442621,16.71,143.71,143.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728655442921,3.4808,143.7,143.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728655443832,1.3302,143.71,143.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728655444320,1.3302,143.71,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728655444826,1.3302,143.71,143.69,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728655445424,4.8106,143.71,143.69,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728655445611,16.71,143.72,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728655446215,20.1903,143.72,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728655446423,16.71,143.72,143.68,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728655446616,16.71,143.7,143.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728655446833,16.71,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655447035,16.71,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655447339,20.1921,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655447685,7.6198,143.67,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728655447839,20.1927,143.62,143.57,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728655448237,16.71,143.65,143.57,23.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728655448519,3.4824,143.63,143.57,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728655448718,16.71,143.65,143.57,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728655448918,20.1919,143.65,143.57,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728655449324,20.1919,143.65,143.57,23.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728655449526,16.71,143.65,143.62,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728655450024,3.4817,143.66,143.63,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728655450224,24.3298,143.67,143.59,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728655450422,24.3298,143.67,143.63,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728655450728,3.4819,143.65,143.59,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728655451132,3.4818,143.66,143.59,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728655451532,24.3298,143.67,143.59,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728655451933,16.71,143.66,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728655452134,16.71,143.66,143.57,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728655452529,20.1925,143.63,143.6,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728655452840,16.71,143.61,143.57,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728655453222,16.71,143.61,143.59,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728655453630,16.71,143.61,143.57,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728655453833,20.1928,143.61,143.57,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728655454029,20.1928,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655454329,20.1928,143.61,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728655455537,20.1928,143.61,143.59,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728655456151,20.1928,143.61,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728655456543,16.71,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655456765,1.4257,143.6,143.57,3.60872]
["bitfinex-derivatives","SOLF0:USTF0",1728655457240,4.9089,143.6,143.57,3.60872]
["bitfinex-derivatives","SOLF0:USTF0",1728655457437,16.71,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655457747,3.4835,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655459035,16.71,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655459036,20.1934,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655459251,16.71,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655459442,1.4257,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655460034,1.4257,143.6,143.58,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728655460233,1.4257,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655460435,1.4257,143.6,143.58,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728655461341,1.4257,143.6,143.59,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728655461636,23.01,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655462142,16.71,143.63,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728655462448,16.71,143.66,143.58,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728655462640,20.1917,143.66,143.63,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728655463236,4.0658,143.67,143.6,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728655463447,1.4159,143.67,143.61,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728655464238,0.12502,143.69,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728655464655,0.12502,143.69,143.66,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728655464849,0.12502,143.69,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728655466343,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728655466538,0.12502,143.75,143.66,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1728655466539,0.12502,143.75,143.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728655467637,0.12502,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728655468135,0.12502,143.75,143.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728655468337,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728655469854,0.12502,143.75,143.74,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1728655472551,0.12502,143.75,143.73,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728655472946,0.12502,143.75,143.71,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728655473148,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728655474156,0.12502,143.75,143.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728655475257,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728655476761,0.12502,143.75,143.73,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728655477463,0.12502,143.75,143.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728655477665,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728655479964,30.32312,143.81,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728655480166,26.84502,143.81,143.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728655480466,3.4785,143.79,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728655482671,26.84502,143.81,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728655482672,3.4784,143.8,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728655482868,0.12502,143.81,143.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728655483261,3.4784,143.8,143.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728655483764,3.4784,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728655484363,3.4784,143.8,143.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728655484566,3.60312,143.81,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728655484766,0.12502,143.81,143.73,3.40993969]
["bitfinex-derivatives","SOLF0:USTF0",1728655485063,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728655485372,0.12502,143.81,143.76,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728655485568,3.60312,143.81,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728655488171,3.60312,143.81,143.76,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728655488363,3.60312,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728655490380,3.60312,143.81,143.76,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728655490572,3.60312,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728655491171,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728655495478,0.12502,143.81,143.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728655495679,3.4782,143.8,143.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728655495890,0.12502,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728655496881,0.12502,143.81,143.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728655497380,0.12502,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728655497785,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728655500777,0.12502,143.81,143.76,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728655500985,3.60312,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728655501909,3.4785,143.79,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728655502078,0.12502,143.81,143.76,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728655502482,3.4785,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728655502688,16.7,143.8,143.74,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728655503195,3.4783,143.8,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728655503888,3.4783,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728655504301,16.7,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728655504478,16.7,143.8,143.74,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728655504784,16.7,143.77,143.71,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728655504991,3.4793,143.76,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728655505181,16.7,143.77,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728655505387,16.7,143.77,143.71,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728655505583,20.1788,143.78,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728655506098,16.7,143.78,143.71,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728655506583,16.7,143.77,143.71,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728655507492,18.0007,143.79,143.71,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728655507687,1.3662,143.8,143.71,23.9911]
["bitfinex-derivatives","SOLF0:USTF0",1728655507877,1.3662,143.8,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655508083,1.3662,143.8,143.73,20.25431073]
["bitfinex-derivatives","SOLF0:USTF0",1728655508279,4.8446,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728655508487,1.3662,143.8,143.73,20.25431073]
["bitfinex-derivatives","SOLF0:USTF0",1728655509485,1.3662,143.8,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728655509896,1.3662,143.8,143.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655510104,1.3662,143.8,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728655510289,1.3662,143.8,143.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655510488,4.8445,143.8,143.77,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728655511188,1.3662,143.8,143.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655511389,0.12502,143.81,143.75,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655512285,0.12502,143.81,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728655512494,0.12502,143.81,143.75,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655512797,0.12502,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728655513697,3.60302,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728655513885,0.12502,143.81,143.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655514091,16.82502,143.81,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728655514605,3.4785,143.79,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728655514801,16.82502,143.81,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728655515098,3.4789,143.78,143.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655515602,3.4789,143.78,143.75,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728655516305,20.1786,143.79,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728655516496,3.4786,143.79,143.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655517196,3.4783,143.8,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728655517796,3.4785,143.79,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728655518518,3.4783,143.8,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728655519594,20.30312,143.81,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728655520100,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728655520797,0.12502,143.81,143.79,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728655520994,0.12502,143.81,143.75,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655521606,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728655522797,0.12502,143.81,143.75,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655523397,0.12502,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728655523603,0.12502,143.81,143.75,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655523995,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728655525819,0.12502,143.81,143.73,10.37233325]
["bitfinex-derivatives","SOLF0:USTF0",1728655526008,16.7,143.8,143.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655526518,16.7,143.8,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728655526706,16.7,143.8,143.73,4.70503325]
["bitfinex-derivatives","SOLF0:USTF0",1728655526914,3.4786,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728655527414,3.4786,143.79,143.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655528407,3.4786,143.79,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728655528718,0.12502,143.81,143.76,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655529008,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728655529212,0.12502,143.81,143.8,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728655533311,16.7,143.86,143.8,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728655533312,16.7,143.88,143.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655533646,16.7,143.86,143.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655533801,16.7,143.84,143.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655534022,16.7,143.86,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728655534211,16.7,143.86,143.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655534519,3.4776,143.83,143.8,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1728655535011,3.4776,143.83,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728655535197,16.7,143.86,143.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655535404,16.7,143.83,143.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655535808,3.4776,143.83,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728655536006,16.7,143.86,143.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655536425,3.4775,143.83,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728655536608,3.4775,143.83,143.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655536942,3.4775,143.83,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728655537105,16.7,143.86,143.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655537305,3.4773,143.84,143.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655537641,3.4773,143.84,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728655537813,3.4777,143.83,143.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655538111,16.7,143.86,143.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655538408,3.4778,143.82,143.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655539204,3.4778,143.82,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728655540408,16.7,143.86,143.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655540706,16.7,143.86,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728655541416,3.4774,143.84,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728655541909,3.4774,143.84,143.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655541910,16.7,143.88,143.83,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728655542210,16.7,143.88,143.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655542522,3.4769,143.86,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728655542727,16.7,143.88,143.81,9.55725601]
["bitfinex-derivatives","SOLF0:USTF0",1728655542912,16.7,143.88,143.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655543299,3.477,143.85,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728655543603,16.7,143.88,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728655544001,3.4769,143.86,143.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655544235,16.7,143.88,143.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655544405,4.1001,143.9,143.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655544602,3.4769,143.86,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728655545327,3.4769,143.86,143.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655545505,3.60172,143.87,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728655545908,3.60172,143.87,143.81,9.55129829]
["bitfinex-derivatives","SOLF0:USTF0",1728655546218,0.12502,143.87,143.81,9.55129829]
["bitfinex-derivatives","SOLF0:USTF0",1728655546612,0.12502,143.87,143.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655546809,3.4769,143.86,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728655547085,3.4769,143.86,143.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655547724,0.12502,143.87,143.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655547921,0.12502,143.87,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728655548612,3.60172,143.87,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728655548826,3.60172,143.87,143.81,9.43272464]
["bitfinex-derivatives","SOLF0:USTF0",1728655549228,0.12502,143.87,143.81,9.43272464]
["bitfinex-derivatives","SOLF0:USTF0",1728655549423,0.12502,143.87,143.85,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728655549609,0.12502,143.87,143.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655550017,3.4774,143.84,143.81,9.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728655550217,16.7,143.86,143.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655550808,3.4771,143.85,143.82,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728655551003,0.12502,143.87,143.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655551332,3.4769,143.86,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728655551516,3.4769,143.86,143.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655551923,3.4769,143.86,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728655552121,3.60162,143.87,143.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655552420,0.12502,143.87,143.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655552819,3.4768,143.86,143.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655553414,3.4768,143.86,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728655553804,3.4772,143.85,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728655554013,0.12502,143.87,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728655554425,0.12502,143.87,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728655554724,0.12502,143.87,143.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655554924,3.4769,143.86,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728655556319,3.60182,143.87,143.82,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728655556616,0.12502,143.87,143.81,9.43957049]
["bitfinex-derivatives","SOLF0:USTF0",1728655556919,3.60172,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728655557122,0.12502,143.87,143.81,9.43957049]
["bitfinex-derivatives","SOLF0:USTF0",1728655557415,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728655558028,0.12502,143.93,143.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655558254,0.12502,143.93,143.87,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655558710,0.12502,143.93,143.86,18.1212]
["bitfinex-derivatives","SOLF0:USTF0",1728655558912,3.4755,143.92,143.86,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728655559116,16.82502,143.93,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728655559773,3.4758,143.91,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728655559931,16.82502,143.93,143.87,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728655560318,16.82502,143.93,143.86,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728655560823,0.12502,143.93,143.86,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728655561129,0.12502,143.93,143.86,18.1212]
["bitfinex-derivatives","SOLF0:USTF0",1728655561339,3.4753,143.92,143.86,18.1212]
["bitfinex-derivatives","SOLF0:USTF0",1728655561528,3.4753,143.92,143.86,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728655561826,0.12502,143.93,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728655561827,3.4757,143.91,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728655562022,16.82502,143.93,143.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655562230,16.82502,143.93,143.87,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728655562534,3.4757,143.91,143.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655562759,16.82502,143.93,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728655562930,16.82502,143.93,143.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655563924,3.476,143.9,143.87,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728655564428,3.4762,143.89,143.86,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728655564931,16.7,143.9,143.82,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728655565129,3.4767,143.87,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728655565332,16.7,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655565546,3.4773,143.84,143.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655565766,16.7,143.85,143.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655566228,3.4771,143.85,143.82,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728655566443,3.4771,143.85,143.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655566629,3.4769,143.86,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728655567136,16.7,143.87,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728655567438,3.477,143.85,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728655567736,3.477,143.85,143.82,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728655568034,3.4766,143.87,143.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655568228,18.0243,143.88,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728655568671,3.4768,143.86,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728655570233,21.5007,143.88,143.86,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728655570536,21.5007,143.88,143.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655570537,16.7,143.88,143.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655570929,3.4764,143.88,143.85,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728655571132,1.344,143.89,143.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655571648,4.8201,143.89,143.87,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728655572135,1.344,143.89,143.88,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728655572529,16.7,143.92,143.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655572883,3.4758,143.91,143.87,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728655573035,16.7,143.92,143.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655573338,1.55482,143.93,143.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655573339,1.55482,143.93,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728655573537,1.55482,143.93,143.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655573734,18.25482,143.93,143.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655573926,16.7,143.91,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728655574131,16.7,143.91,143.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655574833,7.55482,143.93,143.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655574834,1.55482,143.93,143.86,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655575535,1.55482,143.93,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728655576037,0.12502,143.93,143.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655577746,3.60012,143.93,143.9,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728655578040,0.12502,143.93,143.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655578232,3.4753,143.92,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728655578437,0.12502,143.93,143.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655578839,3.60012,143.93,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728655579764,0.12502,143.93,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728655579934,0.12502,143.93,143.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655580938,3.60022,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728655581243,0.12502,143.93,143.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655581440,3.4754,143.92,143.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655581636,0.12502,143.93,143.85,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655581948,3.60022,143.93,143.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655582448,3.60032,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728655582735,3.60032,143.93,143.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655583040,0.12502,143.93,143.87,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655583641,0.12502,143.93,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728655583833,3.60022,143.93,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728655584043,3.60022,143.93,143.9,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728655584448,3.60022,143.93,143.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655585337,3.60022,143.93,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728655585745,0.12502,143.93,143.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655585959,0.12502,143.93,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728655586553,3.60022,143.93,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728655587051,0.12502,143.93,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728655587261,0.12502,143.93,143.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655587650,16.82502,143.93,143.84,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728655587851,16.82502,143.93,143.87,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728655588150,16.82502,143.93,143.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655588556,14.1457,143.91,143.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655588743,14.1457,143.91,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728655589049,14.27022,143.93,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728655589241,10.79502,143.93,143.89,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728655589459,10.79502,143.93,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728655589979,10.79502,143.93,143.91,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728655590348,10.67,143.92,143.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655590651,10.67,143.92,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728655590952,10.79502,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728655591652,0.12502,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728655594057,1.4035,143.97,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728655594254,1.4035,143.97,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728655594753,0.12502,143.99,143.97,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728655595072,10.67,143.98,143.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655595257,10.67,143.97,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728655595470,10.67,143.97,143.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655595649,14.1446,143.96,143.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655595848,10.67,143.95,143.93,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728655596248,10.67,143.94,143.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655596569,10.67,143.91,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728655596861,10.67,143.91,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728655597051,1.3103,143.94,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728655597252,10.67,143.92,143.88,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728655597554,1.3103,143.94,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728655597555,10.67,143.93,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728655598559,10.67,143.93,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728655598767,4.7851,143.94,143.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655598945,4.7851,143.94,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728655599353,1.3103,143.94,143.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655599561,17.9997,143.98,143.89,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655599748,19.4075,143.98,143.89,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655599956,3.4742,143.97,143.89,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655600149,3.4742,143.97,143.9,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728655600474,3.4742,143.97,143.94,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728655600671,19.4075,143.98,143.94,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728655600852,3.4743,143.97,143.94,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728655601055,19.4075,143.98,143.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655601256,2.7175,143.98,143.93,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728655601557,2.7175,143.98,143.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655601958,3.4743,143.97,143.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655602365,1.4078,143.98,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728655602565,4.8818,143.98,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728655603361,1.4078,143.98,143.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655603864,3.4745,143.96,143.93,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728655604563,3.4747,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655604893,6.0,143.97,143.87,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655605061,16.69,143.95,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728655605266,16.69,143.95,143.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655605864,3.4752,143.93,143.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655606260,16.69,143.96,143.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655606464,23.9817,143.97,143.88,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655606777,7.2917,143.97,143.88,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655607171,3.4748,143.95,143.88,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655607487,23.9817,143.97,143.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655607666,23.9817,143.97,143.88,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655607869,3.4746,143.95,143.88,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655608369,3.475,143.94,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728655608561,3.475,143.94,143.88,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655609672,3.4747,143.95,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728655610383,3.4745,143.96,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728655610572,23.9817,143.97,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728655611064,3.4748,143.94,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728655612169,23.9817,143.97,143.93,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728655612170,4.766,143.97,143.93,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728655612389,1.2917,143.97,143.89,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655612917,1.2917,143.97,143.91,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728655613283,1.2917,143.97,143.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655613972,3.4754,143.92,143.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655614480,3.4752,143.93,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728655614882,3.4752,143.93,143.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655615174,16.69,143.96,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728655615380,16.69,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655615573,16.69,143.96,143.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655616172,3.4753,143.93,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728655616380,16.69,143.96,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728655616586,3.3886622,143.95,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728655616777,3.4753,143.93,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728655617386,3.4748,143.94,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728655617882,3.4746,143.95,143.92,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728655618596,3.4745,143.96,143.93,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728655619983,6.176,143.98,143.93,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728655620187,2.7019,143.98,143.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655620787,3.4742,143.97,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728655621691,1.4078,143.98,143.93,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655622386,1.4078,143.98,143.93,20.22681331]
["bitfinex-derivatives","SOLF0:USTF0",1728655622788,4.8817,143.98,143.96,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728655623108,1.4078,143.98,143.96,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728655623277,1.4078,143.98,143.93,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655623481,1.4078,143.98,143.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728655623914,3.4747,143.95,143.92,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728655624098,3.4747,143.95,143.9,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1728655624384,3.4744,143.96,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728655624588,1.4078,143.98,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728655625093,3.4747,143.95,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728655625894,1.4078,143.98,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655625895,3.4763,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655626787,29.35289919,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655627616,12.66289919,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655627786,3.4763,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655630597,20.1663,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655631015,3.4763,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655631192,12.66289919,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655631494,3.4762,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655631724,25.8695,143.92,143.88,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728655631894,25.8695,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655632195,3.4757,143.91,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728655632706,6.2949,143.92,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728655632994,2.8195,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655633800,3.4757,143.91,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728655634806,3.4758,143.9,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728655635303,2.8195,143.92,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728655635490,3.4756,143.91,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728655635895,4.8725,143.92,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728655636400,1.3971,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655636612,18.0871,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655636804,16.69,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655637399,3.4763,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655639414,23.05,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655639706,23.05,143.9,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728655639896,23.05,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655640295,23.05,143.9,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728655640499,3.4767,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655641009,23.05,143.9,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728655641302,3.4769,143.86,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728655641501,3.4769,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655641709,3.4766,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655642139,3.4766,143.87,143.82,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655642502,1.3965,143.91,143.84,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655642720,1.3971,143.92,143.86,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655644105,1.3971,143.92,143.87,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728655644297,3.476,143.9,143.87,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728655644499,1.3971,143.92,143.85,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655644708,4.8725,143.92,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728655645107,1.3971,143.92,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728655645313,1.3971,143.92,143.86,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655645509,3.4757,143.91,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728655645715,1.3971,143.92,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728655645931,16.69,143.91,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655646136,16.69,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655647521,3.4774,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655647617,16.69,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655647921,3.4767,143.87,143.83,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728655648117,1.3636,143.88,143.83,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728655648419,1.3636,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655648625,6.48502,143.93,143.84,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655648804,0.12502,143.93,143.84,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655649050,6.48502,143.93,143.84,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655649618,6.48502,143.93,143.86,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655649917,3.4758,143.9,143.84,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655650428,3.4758,143.9,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728655650863,3.4758,143.9,143.84,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655651121,18.0871,143.92,143.84,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655651328,3.4756,143.91,143.84,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655651525,3.4756,143.91,143.87,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728655651807,18.0871,143.92,143.84,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655652217,0.12502,143.93,143.86,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655652429,0.12502,143.93,143.88,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655652715,0.12502,143.93,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728655652915,3.60032,143.93,143.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728655653127,0.12502,143.93,143.88,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655653322,0.12502,143.93,143.87,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728655653722,0.12502,143.93,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728655654017,0.12502,143.93,143.87,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1728655654462,0.12502,143.93,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728655655121,3.4754,143.92,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728655655518,0.12502,143.93,143.87,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1728655656318,3.4755,143.92,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728655656630,16.69,143.92,143.82,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728655656818,16.69,143.92,143.82,19.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728655657010,16.69,143.92,143.84,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655657421,0.12502,143.93,143.86,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655658117,3.4757,143.91,143.87,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728655658916,3.4757,143.91,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728655659331,0.12502,143.93,143.86,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728655659619,16.69,143.9,143.82,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728655659815,3.4765,143.88,143.82,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728655660018,23.41,143.92,143.82,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1728655660225,23.41,143.92,143.82,19.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728655660429,3.4761,143.89,143.86,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728655660923,3.4762,143.89,143.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728655661116,3.4762,143.89,143.86,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728655665244,23.41,143.92,143.82,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728655665659,23.41,143.92,143.71,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1728655665660,0.12502,143.87,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655665893,16.69,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655666072,3.4786,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655666237,16.69,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655666830,20.1681,143.81,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728655667044,16.69,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655667444,3.4787,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728655667731,16.69,143.81,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728655668034,6.72,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655668540,3.478,143.81,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728655669420,3.4787,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728655670930,3.4783,143.8,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728655671123,16.69,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655671524,3.4789,143.78,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728655672043,3.4789,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655672534,3.4786,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655673036,3.4786,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728655676630,16.69,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655677340,1.2904,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655677856,3.4786,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728655678029,1.2904,143.8,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728655679029,3.4785,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728655679233,1.2904,143.8,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728655680239,3.4787,143.78,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728655680633,1.2904,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655680843,3.4786,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728655681058,3.4786,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655681059,1.2904,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655681841,3.4788,143.78,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728655682238,1.2904,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655682445,4.7688,143.8,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728655683341,3.4785,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728655683845,3.4785,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655684296,3.4785,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728655684770,3.4788,143.78,143.75,3.60422]
["bitfinex-derivatives","SOLF0:USTF0",1728655685046,3.4788,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655685251,3.4786,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655685569,1.2904,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655686360,16.69,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655687281,3.4792,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655687748,16.69,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655687955,3.4792,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655689354,18.0542,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655689847,1.3642,143.79,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728655690051,3.4787,143.78,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728655690444,3.4786,143.79,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728655690760,1.3812,143.83,143.75,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728655690951,2.695,143.83,143.75,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728655691248,3.4782,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728655691480,19.385,143.83,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728655691657,16.69,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655692471,3.4791,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655692658,3.4791,143.77,143.75,3.60442]
["bitfinex-derivatives","SOLF0:USTF0",1728655693282,3.479,143.77,143.75,3.60442]
["bitfinex-derivatives","SOLF0:USTF0",1728655693448,23.61,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655693692,3.4792,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655693954,16.69,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655694953,3.4792,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655695353,20.1692,143.76,143.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728655695549,3.4797,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655695760,16.69,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655695950,16.69,143.74,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728655696154,3.48,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728655697264,3.4802,143.72,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728655697460,16.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655697858,3.4806,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655698356,16.69,143.71,143.61,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1728655698558,16.69,143.69,143.61,9.6784]
["bitfinex-derivatives","SOLF0:USTF0",1728655698748,17.9948,143.71,143.61,26.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728655698952,3.4813,143.68,143.65,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728655699158,17.9948,143.71,143.61,26.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728655699662,3.4814,143.67,143.64,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728655699849,17.9948,143.71,143.61,26.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728655700053,4.7854,143.71,143.65,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728655700250,1.3048,143.71,143.63,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728655700863,3.4808,143.7,143.67,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728655701055,1.3048,143.71,143.63,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728655701562,10.4002,143.72,143.65,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655701752,10.4002,143.72,143.65,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1728655701960,6.92,143.72,143.65,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1728655702156,3.4802,143.72,143.69,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728655702461,18.0567,143.74,143.65,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1728655703062,24.9767,143.74,143.65,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1728655703283,3.4803,143.72,143.69,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728655703563,24.9767,143.74,143.65,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1728655703964,3.4799,143.73,143.65,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1728655704166,24.9767,143.74,143.66,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655704471,28.4564,143.74,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728655705300,24.9767,143.74,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728655705465,3.4802,143.72,143.66,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655705664,24.9767,143.74,143.66,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655706168,3.4801,143.73,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728655706364,24.9767,143.74,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728655706653,3.48,143.73,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728655707699,4.8465,143.74,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728655707870,4.8465,143.74,143.66,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655707871,1.3667,143.74,143.68,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655708364,1.3667,143.74,143.73,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728655708589,0.12502,143.75,143.7,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655709767,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728655709978,0.12502,143.75,143.7,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655710267,0.12502,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728655710489,0.12502,143.75,143.7,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655710763,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728655712976,0.12502,143.75,143.7,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655713165,0.12502,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728655714361,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728655716472,0.12502,143.75,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728655716988,3.4802,143.72,143.67,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728655717163,0.12502,143.75,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728655717366,0.12502,143.75,143.67,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728655717563,3.4799,143.73,143.67,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728655717887,0.12502,143.75,143.67,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728655718664,3.4798,143.74,143.67,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728655719361,3.4798,143.74,143.68,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655719557,3.4798,143.74,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728655719966,3.4798,143.74,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728655720673,0.12502,143.75,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728655720986,16.69,143.74,143.69,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728655721177,16.69,143.74,143.67,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728655721472,3.4802,143.72,143.69,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728655721872,18.0145,143.74,143.67,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728655722077,3.4805,143.71,143.67,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728655722279,18.0145,143.74,143.67,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728655722472,3.4801,143.73,143.67,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728655722667,18.0145,143.74,143.67,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728655723067,3.4805,143.71,143.68,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728655723268,3.4805,143.71,143.67,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728655723671,3.4805,143.71,143.68,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728655723872,3.4805,143.71,143.67,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728655724081,3.4807,143.7,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728655724279,3.4807,143.7,143.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728655724280,16.69,143.73,143.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728655724479,16.69,143.73,143.63,1.48322]
["bitfinex-derivatives","SOLF0:USTF0",1728655724480,16.69,143.71,143.63,1.48322]
["bitfinex-derivatives","SOLF0:USTF0",1728655724675,3.4812,143.68,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728655724877,3.4812,143.68,143.63,1.48322]
["bitfinex-derivatives","SOLF0:USTF0",1728655725189,3.4812,143.68,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728655725377,3.4812,143.68,143.63,1.48322]
["bitfinex-derivatives","SOLF0:USTF0",1728655726478,3.4815,143.67,143.63,1.48322]
["bitfinex-derivatives","SOLF0:USTF0",1728655726688,16.69,143.71,143.63,1.48322]
["bitfinex-derivatives","SOLF0:USTF0",1728655727496,3.4812,143.68,143.66,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728655727676,16.69,143.71,143.63,1.48322]
["bitfinex-derivatives","SOLF0:USTF0",1728655728077,3.4813,143.68,143.65,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728655728275,3.4813,143.68,143.63,1.48322]
["bitfinex-derivatives","SOLF0:USTF0",1728655728578,3.481,143.69,143.63,1.48322]
["bitfinex-derivatives","SOLF0:USTF0",1728655728877,16.69,143.71,143.63,1.48322]
["bitfinex-derivatives","SOLF0:USTF0",1728655729187,3.4813,143.68,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728655729473,16.69,143.71,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728655729884,3.4814,143.67,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728655730300,16.69,143.68,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728655731005,3.4816,143.67,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728655731175,16.69,143.68,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728655731583,3.4816,143.67,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728655732281,6.74,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655732481,3.481,143.69,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728655732879,23.43,143.72,143.63,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728655733079,23.43,143.72,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728655733988,3.481,143.69,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728655735292,3.4805,143.71,143.69,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728655735494,23.43,143.72,143.63,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728655735893,3.4805,143.71,143.68,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728655736301,23.43,143.72,143.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728655736489,3.4815,143.67,143.63,3.60722]
["bitfinex-derivatives","SOLF0:USTF0",1728655736683,16.69,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655737091,3.4815,143.67,143.64,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728655737499,16.69,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655737757,3.4827,143.62,143.59,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728655738701,3.4828,143.61,143.59,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728655738990,3.4828,143.61,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728655740394,3.4831,143.6,143.57,3.60862]
["bitfinex-derivatives","SOLF0:USTF0",1728655740704,16.69,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655740901,3.4831,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655741102,16.69,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655741503,3.4829,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655741698,3.4829,143.61,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728655741894,3.4827,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655742102,16.69,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655742499,3.4833,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655742997,3.4833,143.6,143.57,3.60862]
["bitfinex-derivatives","SOLF0:USTF0",1728655744103,3.4833,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655744410,16.69,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655744805,6.54,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655746318,16.69,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655746517,23.23,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655746929,3.4829,143.61,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728655747808,23.23,143.64,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728655748706,3.483,143.61,143.59,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728655750509,3.4827,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655751519,1.304,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655751812,1.304,143.65,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728655752201,3.4825,143.63,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728655752411,16.69,143.64,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728655752807,3.4824,143.63,143.57,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728655753106,3.4824,143.63,143.61,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728655753321,3.4824,143.63,143.57,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728655753608,3.4824,143.63,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728655754113,3.4824,143.63,143.57,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728655754315,3.4824,143.63,143.61,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728655755112,16.69,143.64,143.57,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728655755316,3.4826,143.62,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728655755818,16.69,143.64,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728655756208,16.69,143.64,143.57,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728655756413,3.4826,143.62,143.59,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728655756812,3.4826,143.62,143.6,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728655757116,3.4824,143.63,143.6,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728655757418,3.4824,143.63,143.57,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728655757718,3.4826,143.63,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728655757907,16.69,143.64,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728655758106,16.69,143.64,143.61,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728655758315,3.4824,143.63,143.61,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728655758711,16.69,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655758913,16.69,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655760028,20.1732,143.6,143.57,3.60872]
["bitfinex-derivatives","SOLF0:USTF0",1728655760318,20.1732,143.6,143.58,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728655761321,20.1726,143.62,143.59,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728655761519,16.69,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655761833,16.69,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655762018,3.4834,143.59,143.57,3.60872]
["bitfinex-derivatives","SOLF0:USTF0",1728655762211,17.9864,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655762416,20.1735,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655763840,3.4842,143.56,143.53,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728655764221,16.69,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655764917,16.69,143.56,143.54,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728655765630,20.1742,143.56,143.53,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728655765919,16.69,143.56,143.53,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728655766337,16.69,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655767423,3.4849,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655768554,3.4844,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655768729,16.69,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655769253,10.0439,143.57,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728655769446,3.4839,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655770436,24.6064,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655770841,28.14773521,143.59,143.54,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728655771046,28.14773521,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655771232,3.4838,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655771436,3.4838,143.57,143.54,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728655773836,3.4838,143.57,143.55,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728655774028,1.3564,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655774236,16.69,143.56,143.53,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728655774434,16.69,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655775039,16.69,143.56,143.53,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728655775641,20.1742,143.56,143.53,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728655777449,16.69,143.56,143.52,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728655777754,16.69,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655778846,16.69,143.58,143.51,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728655779144,20.1736,143.58,143.55,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728655779740,16.69,143.58,143.51,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728655779943,16.69,143.58,143.56,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728655780956,3.4833,143.59,143.56,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728655781141,19.3591,143.6,143.51,23.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728655781341,1.2964,143.6,143.51,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728655781546,3.4844,143.55,143.51,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728655781749,16.69,143.57,143.51,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728655782336,3.4841,143.56,143.52,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728655782560,16.69,143.57,143.51,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728655783458,20.1738,143.57,143.54,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728655784155,16.69,143.57,143.51,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728655784542,16.69,143.57,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728655784739,20.1739,143.57,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728655785155,16.69,143.57,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728655786351,3.484,143.56,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728655788449,10.71,143.55,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728655790256,3.4837,143.58,143.55,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728655790463,10.71,143.57,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728655790851,10.71,143.57,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728655791047,1.2964,143.6,143.51,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728655791259,1.2964,143.6,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728655791460,14.1927,143.62,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728655791750,0.12502,143.63,143.58,14.16732107]
["bitfinex-derivatives","SOLF0:USTF0",1728655791958,0.12502,143.63,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728655792562,0.12502,143.63,143.61,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728655792761,0.12502,143.63,143.59,20.47045712]
["bitfinex-derivatives","SOLF0:USTF0",1728655792955,14.31752,143.63,143.59,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728655793152,10.83502,143.63,143.59,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728655793759,10.83502,143.63,143.61,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728655797869,14.31742,143.63,143.61,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728655798565,10.83502,143.63,143.61,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728655799169,0.12502,143.63,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728655800263,0.12502,143.63,143.62,14.1926]
["bitfinex-derivatives","SOLF0:USTF0",1728655800566,0.12502,143.63,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728655801265,0.12502,143.69,143.67,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728655801495,0.12502,143.69,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728655801668,0.12502,143.69,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728655802160,0.12502,143.69,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728655802364,10.83502,143.69,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728655802575,14.31592,143.69,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728655802765,10.71,143.67,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728655802973,10.71,143.67,143.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728655803167,10.71,143.67,143.65,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1728655804171,10.71,143.68,143.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728655804463,10.83502,143.69,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728655804682,10.83502,143.69,143.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728655804865,14.31602,143.69,143.66,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728655805069,14.31602,143.69,143.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728655805270,0.12502,143.69,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728655805480,0.12502,143.69,143.68,14.1911]
["bitfinex-derivatives","SOLF0:USTF0",1728655806303,1.3358,143.74,143.73,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728655806472,0.12502,143.75,143.72,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728655806796,0.12502,143.75,143.71,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728655807165,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728655807669,0.12502,143.75,143.71,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728655808411,0.12502,143.75,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728655808418,3.60462,143.75,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728655808425,0.12502,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728655808575,0.12502,143.75,143.71,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728655809377,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728655810689,3.4797,143.74,143.71,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728655810878,0.12502,143.75,143.71,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728655811381,3.60452,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728655811675,0.12502,143.75,143.71,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728655811880,0.12502,143.75,143.73,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728655812178,0.12502,143.75,143.71,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728655812583,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728655814324,0.12502,143.81,143.74,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728655814580,0.12502,143.81,143.75,24.1397]
["bitfinex-derivatives","SOLF0:USTF0",1728655815278,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728655816778,0.12502,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728655817179,3.4784,143.8,143.77,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728655817436,0.12502,143.81,143.77,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728655817985,3.4784,143.8,143.77,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728655818509,3.4784,143.8,143.75,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728655818788,3.4786,143.79,143.75,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728655819080,0.12502,143.81,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728655819292,16.71,143.8,143.73,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728655819590,16.71,143.78,143.73,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728655819887,3.4793,143.76,143.73,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728655820278,16.71,143.78,143.73,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728655820496,3.4791,143.77,143.73,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728655820886,16.71,143.8,143.73,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728655821492,3.4789,143.78,143.74,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728655821793,3.4789,143.78,143.73,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728655821992,16.71,143.8,143.74,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728655822185,3.479,143.77,143.74,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728655822587,3.479,143.77,143.75,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728655823490,3.4788,143.78,143.75,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728655825291,16.71,143.8,143.73,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728655825490,16.71,143.78,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728655825743,16.71,143.78,143.72,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728655825894,3.4794,143.76,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728655829007,16.71,143.78,143.71,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728655829208,3.4795,143.75,143.71,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728655829393,16.71,143.78,143.71,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728655829690,3.4793,143.76,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728655831399,3.4789,143.78,143.71,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1728655831695,16.71,143.8,143.73,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728655832186,3.4786,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728655832688,16.71,143.8,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728655832886,3.4788,143.78,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728655833694,3.4788,143.78,143.71,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1728655834115,3.4786,143.79,143.73,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728655834302,1.47292,143.81,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728655834697,3.4783,143.8,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728655834895,1.47292,143.81,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728655835693,3.4787,143.78,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728655836609,3.4792,143.76,143.74,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728655836895,16.71,143.78,143.72,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655837095,3.4796,143.75,143.73,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728655837599,3.4796,143.75,143.72,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728655837794,3.4796,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728655837994,3.4798,143.74,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728655838924,3.4798,143.74,143.71,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728655839087,1.3497,143.77,143.71,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728655839296,3.4799,143.73,143.7,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1728655839489,3.4799,143.73,143.69,18.16032]
["bitfinex-derivatives","SOLF0:USTF0",1728655839490,16.71,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655839695,16.71,143.74,143.69,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728655839911,16.71,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655840404,3.4806,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655840789,16.71,143.7,143.64,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655841102,3.4815,143.67,143.64,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1728655841314,3.4815,143.67,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728655842000,3.4817,143.66,143.63,3.60722]
["bitfinex-derivatives","SOLF0:USTF0",1728655842215,16.71,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655842606,16.71,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655843109,16.71,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655843408,20.1921,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655843603,22.77,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655844000,3.4819,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655845807,16.71,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655846201,3.4815,143.67,143.64,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728655846708,18.0836,143.7,143.63,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728655846709,1.3736,143.7,143.63,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728655846921,3.4811,143.69,143.63,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728655847133,3.4811,143.69,143.63,22.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728655847507,1.3736,143.7,143.64,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728655847707,3.4812,143.68,143.63,22.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728655848111,1.3736,143.7,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728655848312,4.8544,143.7,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728655848504,1.3736,143.7,143.63,22.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728655848715,1.3736,143.7,143.65,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728655849012,3.4811,143.69,143.63,22.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728655849203,3.4811,143.69,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728655851115,3.4809,143.69,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728655851719,4.8544,143.7,143.67,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728655853706,1.3497,143.71,143.69,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728655853904,1.3497,143.71,143.65,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728655854468,1.3497,143.71,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728655854621,16.71,143.76,143.67,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1728655854817,3.4794,143.76,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728655855005,7.4074,143.77,143.69,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728655855513,3.4797,143.74,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728655856221,3.60452,143.75,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728655856415,0.12502,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728655858913,0.12502,143.75,143.69,17.9997]
["bitfinex-derivatives","SOLF0:USTF0",1728655858914,16.83502,143.75,143.69,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728655859313,0.12502,143.75,143.68,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728655859521,16.71,143.73,143.68,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728655859707,16.71,143.73,143.69,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728655859904,16.71,143.73,143.68,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728655859905,3.4804,143.72,143.68,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728655860300,0.12502,143.75,143.68,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728655860909,0.12502,143.75,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728655861116,3.4801,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728655861418,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728655868018,0.12502,143.75,143.71,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728655868019,0.12502,143.75,143.71,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655868224,3.4797,143.74,143.71,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655868515,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728655868737,0.12502,143.75,143.71,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655869430,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728655869622,0.12502,143.75,143.71,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655869821,3.4798,143.74,143.7,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655870026,0.12502,143.75,143.7,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655870428,3.60462,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728655871311,0.12502,143.75,143.7,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655871522,0.12502,143.75,143.71,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728655871909,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728655872115,0.12502,143.75,143.69,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728655872415,3.60472,143.75,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728655872734,3.60472,143.75,143.7,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655872937,0.12502,143.75,143.7,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655873224,3.4799,143.74,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728655873733,0.12502,143.75,143.69,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728655873929,18.20852,143.75,143.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655874421,3.4803,143.72,143.69,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728655874731,18.20852,143.75,143.67,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655874916,16.71,143.73,143.65,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1728655875120,16.71,143.69,143.64,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728655875320,20.1909,143.69,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728655875563,3.4809,143.69,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728655876325,3.4809,143.69,143.64,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728655876326,16.71,143.69,143.64,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728655876544,16.71,143.69,143.64,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1728655876729,16.71,143.69,143.64,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728655876921,16.71,143.69,143.65,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728655877624,16.71,143.69,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728655877819,16.71,143.69,143.63,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728655878228,16.71,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655878731,3.4817,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655879019,16.71,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655879916,10.2273,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655880224,3.4815,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655880623,3.4815,143.67,143.64,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728655880926,3.4811,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655881432,3.4809,143.68,143.64,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728655881642,10.2273,143.69,143.64,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728655882142,3.4809,143.68,143.65,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728655882523,1.4247,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655882722,1.4247,143.69,143.67,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728655883229,4.9053,143.69,143.66,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728655883835,1.4247,143.69,143.64,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1728655884020,1.4247,143.69,143.67,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728655884220,1.4247,143.69,143.64,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1728655884839,4.9054,143.69,143.66,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728655886531,1.4247,143.69,143.63,1.44792]
["bitfinex-derivatives","SOLF0:USTF0",1728655886730,16.71,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655887121,3.4817,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655887627,16.71,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655887829,3.4817,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655888721,3.4817,143.65,143.63,3.60702]
["bitfinex-derivatives","SOLF0:USTF0",1728655889024,3.4814,143.66,143.63,3.60702]
["bitfinex-derivatives","SOLF0:USTF0",1728655889246,24.1947,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655889424,3.481,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655889822,24.1947,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655890136,3.4811,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655890635,3.4813,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655891132,3.4811,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655891430,16.71,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655891627,3.4816,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655891885,16.71,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655892335,3.4817,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655892536,3.4817,143.64,143.55,76.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728655892537,16.71,143.64,143.55,76.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728655892835,3.4828,143.6,143.56,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655893042,3.4828,143.6,143.57,3.60832]
["bitfinex-derivatives","SOLF0:USTF0",1728655893738,3.4828,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655893935,6.06,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655894137,6.06,143.65,143.57,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728655894641,3.482,143.63,143.57,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728655894935,6.06,143.65,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728655895332,3.482,143.63,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728655895637,6.06,143.65,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728655895837,3.4819,143.64,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728655896630,3.4819,143.64,143.61,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728655896833,3.4814,143.66,143.57,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728655897035,19.3373,143.67,143.57,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728655897336,3.4819,143.64,143.61,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728655898431,3.4819,143.64,143.57,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728655898845,1.4179,143.66,143.57,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728655899040,1.4179,143.66,143.62,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728655899433,3.4817,143.65,143.62,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728655901038,3.4817,143.65,143.6,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655901233,1.4179,143.66,143.63,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728655901940,3.4816,143.65,143.62,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728655902152,1.4179,143.66,143.6,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655902438,16.71,143.65,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728655903231,3.4818,143.64,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728655903828,3.482,143.63,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728655904836,20.1917,143.65,143.6,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655905141,3.4817,143.65,143.6,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655905641,4.8993,143.66,143.63,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728655905846,1.4179,143.66,143.63,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728655906050,1.4179,143.66,143.6,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655906237,4.8993,143.66,143.6,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655906636,1.4179,143.66,143.6,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655906853,1.4179,143.66,143.63,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728655906854,3.4816,143.65,143.63,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728655907449,3.4819,143.64,143.61,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728655907644,16.71,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655907848,16.71,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655908254,20.1921,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655908449,3.4821,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655908859,3.4821,143.63,143.61,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728655909144,3.4819,143.64,143.61,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728655909740,16.71,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655909940,3.4816,143.65,143.58,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728655910154,1.4179,143.66,143.6,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728655910446,1.4179,143.66,143.61,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655910639,1.4179,143.66,143.64,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728655911051,22.77,143.71,143.62,20.27115715]
["bitfinex-derivatives","SOLF0:USTF0",1728655911241,3.4805,143.7,143.66,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728655911750,1.317,143.72,143.68,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728655920466,3.60412,143.75,143.67,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1728655920659,0.12502,143.75,143.67,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1728655920877,0.12502,143.75,143.66,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655921061,26.75,143.74,143.68,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728655921351,26.75,143.74,143.66,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655921650,7.463,143.73,143.66,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655922057,10.9428,143.73,143.66,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655922256,7.463,143.73,143.66,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655922652,3.4802,143.71,143.68,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728655922953,7.463,143.73,143.66,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655923153,3.48,143.72,143.68,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728655923963,7.463,143.73,143.68,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728655924158,7.463,143.73,143.67,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728655924861,3.4802,143.71,143.68,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728655925655,7.463,143.73,143.68,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728655925864,3.4802,143.71,143.68,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728655926058,7.463,143.73,143.69,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728655926471,3.48,143.72,143.69,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728655926863,3.48,143.72,143.66,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655927063,3.48,143.72,143.7,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728655927360,10.9427,143.73,143.66,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655927583,4.8827,143.73,143.66,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655928152,4.8827,143.73,143.68,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728655928358,3.4795,143.74,143.66,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655928557,0.12502,143.75,143.66,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655928777,0.12502,143.75,143.7,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728655928963,3.4797,143.73,143.7,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728655929231,0.12502,143.75,143.71,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728655929564,3.4794,143.74,143.71,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728655929863,0.12502,143.75,143.71,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728655930274,3.4797,143.73,143.7,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728655930456,0.12502,143.75,143.7,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728655930658,0.12502,143.75,143.66,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655930854,3.4803,143.71,143.68,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728655931471,3.4803,143.7,143.68,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728655931674,26.87502,143.75,143.66,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728655931880,1.3474,143.69,143.66,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728655932263,1.3474,143.69,143.65,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728655932577,1.3474,143.69,143.63,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728655932578,18.0574,143.69,143.63,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728655932873,18.0574,143.69,143.64,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728655933334,3.4812,143.67,143.64,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728655933485,18.0574,143.69,143.64,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728655934471,3.4812,143.67,143.64,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728655935272,18.0574,143.69,143.63,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728655935472,3.4813,143.66,143.63,9.66692]
["bitfinex-derivatives","SOLF0:USTF0",1728655935869,21.50093588,143.69,143.63,3.60692]
["bitfinex-derivatives","SOLF0:USTF0",1728655936776,3.4815,143.66,143.63,3.60692]
["bitfinex-derivatives","SOLF0:USTF0",1728655937177,3.481,143.68,143.63,3.60692]
["bitfinex-derivatives","SOLF0:USTF0",1728655937432,18.0574,143.69,143.64,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728655937676,3.4813,143.66,143.64,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728655939177,1.3474,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655940373,3.4809,143.68,143.65,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728655940679,1.3474,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655940880,4.828,143.69,143.64,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728655941076,4.828,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655941272,19.4563,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655941606,3.4804,143.7,143.67,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728655942376,3.4806,143.69,143.67,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728655942582,16.71,143.71,143.65,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655943587,16.71,143.71,143.68,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728655944174,20.1898,143.73,143.68,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728655944392,16.71,143.73,143.68,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728655944988,3.4802,143.71,143.68,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728655945181,16.71,143.73,143.68,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728655945881,3.4799,143.72,143.68,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728655946085,16.71,143.73,143.68,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728655947282,3.4803,143.7,143.68,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728655947980,7.4149,143.74,143.65,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728655947981,16.71,143.71,143.65,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728655948181,16.71,143.71,143.64,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655948375,3.4808,143.68,143.66,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728655948772,16.71,143.71,143.64,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655948980,16.71,143.71,143.65,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728655949373,16.71,143.71,143.64,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655950041,3.4809,143.68,143.66,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728655950373,3.4804,143.7,143.64,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655951085,3.4806,143.69,143.67,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728655952281,3.4804,143.7,143.64,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655952585,16.71,143.71,143.64,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655952790,3.4806,143.69,143.67,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728655953980,3.4804,143.7,143.67,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728655954685,3.4805,143.7,143.67,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728655954879,16.71,143.71,143.67,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728655955392,3.4807,143.69,143.67,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728655957687,3.4808,143.68,143.66,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728655958890,16.71,143.71,143.64,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655959096,3.4805,143.7,143.67,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728655959285,16.71,143.71,143.67,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728655960886,3.4806,143.69,143.67,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728655962692,16.71,143.71,143.67,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728655962892,16.71,143.71,143.68,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728655964088,3.4804,143.7,143.68,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728655964607,14.1704,143.7,143.68,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728655967519,3.4804,143.7,143.68,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728655967699,14.1704,143.7,143.68,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728655967896,10.69,143.7,143.64,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728655968108,10.69,143.69,143.64,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728655968901,3.4809,143.68,143.65,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728655969497,10.69,143.67,143.64,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728655969997,10.69,143.67,143.63,16.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728655970295,3.4811,143.67,143.65,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728655970508,10.69,143.69,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655971092,1.3549,143.74,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655971405,1.3549,143.74,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655971606,4.8343,143.74,143.71,14.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728655971904,1.3549,143.74,143.71,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728655972413,3.4797,143.73,143.7,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728655972615,12.0449,143.74,143.7,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728655973496,12.0449,143.74,143.69,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728655974203,3.4801,143.71,143.69,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728655974601,3.4799,143.72,143.69,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728655976396,3.4799,143.72,143.7,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728655977401,12.0449,143.74,143.7,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728655977608,3.4797,143.73,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655977903,1.3549,143.74,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728655978215,0.12502,143.75,143.73,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728655978834,3.60422,143.75,143.73,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728655979203,0.12502,143.75,143.74,14.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728655979721,0.12502,143.81,143.76,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728655979905,3.4782,143.79,143.76,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728655980125,10.69,143.8,143.76,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728655980405,10.69,143.8,143.75,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655980406,3.4787,143.77,143.75,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655980607,16.71,143.8,143.75,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655980904,3.4782,143.79,143.76,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728655981407,16.71,143.8,143.76,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728655981609,3.4785,143.78,143.75,9.539]
["bitfinex-derivatives","SOLF0:USTF0",1728655981906,16.71,143.8,143.72,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728655982304,3.4787,143.77,143.74,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728655982907,3.4784,143.78,143.75,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728655983100,16.71,143.8,143.75,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728655983609,3.4785,143.78,143.75,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728655983910,16.83502,143.81,143.76,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728655984211,3.4783,143.79,143.76,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728655985209,3.4783,143.79,143.72,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1728655985506,3.4787,143.77,143.72,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1728655985809,16.71,143.8,143.74,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728655986110,16.71,143.8,143.72,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728655986603,3.479,143.76,143.73,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728655987022,16.71,143.8,143.72,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728655987233,3.4788,143.77,143.74,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728655988619,16.71,143.8,143.73,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728655988808,16.71,143.78,143.73,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728655989009,1.2992,143.77,143.73,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728655989203,1.2992,143.77,143.69,18.18752]
["bitfinex-derivatives","SOLF0:USTF0",1728655989527,1.2992,143.77,143.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728655989709,1.2992,143.77,143.69,1.47752]
["bitfinex-derivatives","SOLF0:USTF0",1728655989905,1.2992,143.77,143.69,7.51752]
["bitfinex-derivatives","SOLF0:USTF0",1728655990211,3.4796,143.74,143.71,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728655990805,1.2992,143.77,143.71,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728655991108,3.4796,143.73,143.71,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728655992314,3.4796,143.73,143.69,7.51752]
["bitfinex-derivatives","SOLF0:USTF0",1728655992521,3.4796,143.73,143.7,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728655993817,3.4802,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655994116,16.71,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655994318,16.71,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655995118,3.4802,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655996421,3.4802,143.71,143.69,3.60552]
["bitfinex-derivatives","SOLF0:USTF0",1728655997922,16.71,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728655999422,3.48,143.72,143.69,3.60542]
["bitfinex-derivatives","SOLF0:USTF0",1728655999922,3.48,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656000120,18.0457,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656000424,3.4795,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656000629,24.0857,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656000630,24.0857,143.76,143.71,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728656001425,24.0857,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656001627,24.0857,143.76,143.7,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728656001824,3.4797,143.73,143.7,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728656002329,3.4799,143.72,143.7,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728656003330,3.4799,143.72,143.69,3.60542]
["bitfinex-derivatives","SOLF0:USTF0",1728656003933,14.1803,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656004828,12.003,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656005721,3.4803,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656007228,3.4817,143.64,143.59,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728656007424,6.4,143.64,143.55,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728656007635,1.3954,143.63,143.52,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728656007878,10.7,143.58,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656008156,10.7,143.58,143.51,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728656008448,10.7,143.58,143.51,3.60972]
["bitfinex-derivatives","SOLF0:USTF0",1728656008634,10.7,143.55,143.51,3.60972]
["bitfinex-derivatives","SOLF0:USTF0",1728656009029,6.4,143.56,143.52,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728656009241,10.7,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656009942,10.7,143.55,143.51,3.60972]
["bitfinex-derivatives","SOLF0:USTF0",1728656010145,10.7,143.55,143.51,14.30972]
["bitfinex-derivatives","SOLF0:USTF0",1728656010548,6.4,143.56,143.51,3.60972]
["bitfinex-derivatives","SOLF0:USTF0",1728656010736,16.73,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656011039,6.4,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656011232,16.73,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656011548,3.4835,143.57,143.53,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728656011733,6.4,143.58,143.51,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728656012248,3.4831,143.59,143.55,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728656012434,9.8831,143.59,143.55,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728656012940,3.4831,143.59,143.55,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728656013156,3.4831,143.59,143.56,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728656013441,3.4831,143.59,143.52,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728656013648,3.4831,143.59,143.55,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728656015939,3.4831,143.59,143.56,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728656016157,3.4829,143.6,143.52,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728656016500,6.4,143.61,143.52,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728656016837,19.4965,143.62,143.52,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728656017038,1.52042,143.63,143.56,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728656017442,1.52042,143.63,143.55,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728656017654,3.4826,143.61,143.57,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728656017835,1.52042,143.63,143.57,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728656018231,3.4829,143.6,143.57,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728656020701,3.4829,143.6,143.55,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728656020842,3.4829,143.6,143.58,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728656022048,3.4825,143.61,143.58,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728656023949,3.4828,143.6,143.57,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728656024751,1.52042,143.63,143.56,20.18612009]
["bitfinex-derivatives","SOLF0:USTF0",1728656024975,0.12502,143.63,143.58,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728656025167,0.12502,143.63,143.59,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728656025340,0.12502,143.63,143.62,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728656026235,0.12502,143.63,143.59,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1728656026456,0.12502,143.63,143.61,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728656026949,0.12502,143.63,143.62,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728656028350,0.12502,143.63,143.59,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728656028569,0.12502,143.63,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728656029051,3.60702,143.63,143.6,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728656029850,0.12502,143.63,143.61,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728656033394,0.12502,143.63,143.6,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728656033559,0.12502,143.63,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656033965,0.12502,143.63,143.62,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728656036882,0.12502,143.63,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728656037964,14.30702,143.63,143.61,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728656038199,10.82502,143.63,143.61,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728656040574,0.12502,143.63,143.62,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728656044969,0.12502,143.63,143.61,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728656045177,10.82502,143.63,143.61,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728656045568,14.1823,143.62,143.59,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728656046273,10.82502,143.63,143.61,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728656046590,0.12502,143.63,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656046969,0.12502,143.63,143.62,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728656047677,0.12502,143.63,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728656048087,0.12502,143.63,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656048590,14.30712,143.63,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656048790,10.7,143.62,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656049074,10.7,143.62,143.56,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728656049277,3.4826,143.61,143.58,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728656049580,3.4826,143.61,143.56,14.12173075]
["bitfinex-derivatives","SOLF0:USTF0",1728656049775,14.1826,143.61,143.58,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728656049981,14.1826,143.61,143.56,14.12173075]
["bitfinex-derivatives","SOLF0:USTF0",1728656050278,10.7,143.61,143.59,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728656051376,10.7,143.6,143.56,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728656051576,10.7,143.58,143.56,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728656052176,10.7,143.58,143.52,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728656052494,10.7,143.56,143.51,17.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728656052871,10.7,143.56,143.51,20.75104019]
["bitfinex-derivatives","SOLF0:USTF0",1728656053278,10.7,143.56,143.51,17.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728656053673,10.7,143.56,143.52,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728656053881,10.7,143.56,143.51,17.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728656054308,10.7,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656055282,14.1841,143.55,143.52,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728656055472,10.7,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656055975,10.7,143.55,143.53,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728656057875,10.7,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656058082,10.7,143.55,143.52,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728656058280,10.7,143.56,143.51,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728656058687,10.7,143.56,143.54,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728656059081,10.7,143.56,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656060009,1.12502,143.69,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656060441,341.0,143.74,143.58,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1728656060442,1.3917,143.74,143.58,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1728656060484,0.12502,143.75,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656060749,0.12502,143.75,143.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728656061067,0.12502,143.75,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656061202,0.12502,143.81,143.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728656061398,0.12502,143.81,143.78,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656061620,0.12502,143.81,143.73,10.84720578]
["bitfinex-derivatives","SOLF0:USTF0",1728656061783,0.12502,143.81,143.78,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656062184,0.12502,143.81,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656062491,0.12502,143.81,143.8,15.47528776]
["bitfinex-derivatives","SOLF0:USTF0",1728656062994,0.12502,143.81,143.8,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728656063187,0.12502,143.81,143.8,20.1679]
["bitfinex-derivatives","SOLF0:USTF0",1728656063384,0.12502,143.81,143.8,41.59334764]
["bitfinex-derivatives","SOLF0:USTF0",1728656063613,0.12502,143.81,143.8,20.1679]
["bitfinex-derivatives","SOLF0:USTF0",1728656064192,0.12502,143.81,143.8,26.12115932]
["bitfinex-derivatives","SOLF0:USTF0",1728656064495,0.12502,143.81,143.8,9.43115932]
["bitfinex-derivatives","SOLF0:USTF0",1728656064979,0.12502,143.81,143.8,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728656065187,0.12502,143.81,143.74,28.59406751]
["bitfinex-derivatives","SOLF0:USTF0",1728656065400,0.12502,143.81,143.79,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728656065588,0.12502,143.81,143.76,8.50844631]
["bitfinex-derivatives","SOLF0:USTF0",1728656065779,0.12502,143.81,143.77,13.8253446]
["bitfinex-derivatives","SOLF0:USTF0",1728656066083,0.12502,143.81,143.78,5.31753536]
["bitfinex-derivatives","SOLF0:USTF0",1728656066291,0.12502,143.81,143.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728656066680,0.12502,143.81,143.8,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728656070692,0.12502,143.81,143.74,28.59406751]
["bitfinex-derivatives","SOLF0:USTF0",1728656070915,0.12502,143.81,143.78,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728656071489,0.12502,143.81,143.79,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728656072489,0.12502,143.81,143.8,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728656076995,16.81502,143.87,143.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728656077198,16.81502,143.87,143.84,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728656078603,20.29122,143.87,143.83,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728656079696,16.69,143.85,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656079893,16.69,143.84,143.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728656080310,16.69,143.84,143.76,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1728656080498,16.69,143.84,143.78,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728656080700,16.69,143.84,143.76,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1728656081005,16.69,143.84,143.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728656081392,3.4774,143.82,143.78,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728656081898,3.4765,143.86,143.81,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728656082195,3.4765,143.86,143.78,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656082599,3.4765,143.86,143.81,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728656082802,3.4765,143.86,143.78,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656083002,16.81502,143.87,143.78,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656083202,20.29132,143.87,143.78,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656083536,0.12502,143.87,143.8,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656083821,0.12502,143.87,143.84,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728656084098,0.12502,143.87,143.85,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728656084896,3.4765,143.86,143.83,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728656085101,0.12502,143.87,143.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728656085920,3.60122,143.87,143.84,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728656086209,0.12502,143.87,143.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728656086402,0.12502,143.87,143.85,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728656087815,0.12502,143.87,143.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728656088043,3.60132,143.87,143.84,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728656088517,3.59982,143.93,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728656088709,4.99542,143.93,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728656089505,1.52062,143.93,143.86,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656090100,4.99542,143.93,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728656090329,1.52062,143.93,143.86,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656090909,1.52062,143.93,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728656092802,1.52062,143.93,143.87,27.3059]
["bitfinex-derivatives","SOLF0:USTF0",1728656093007,1.52062,143.93,143.87,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1728656093412,1.52062,143.93,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728656093715,1.52062,143.93,143.87,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1728656094417,4.99552,143.93,143.87,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1728656094718,1.52062,143.93,143.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728656095019,4.99542,143.93,143.87,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1728656095321,4.99542,143.93,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728656095518,1.52062,143.93,143.87,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1728656095716,1.52062,143.93,143.91,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728656095918,1.52062,143.93,143.87,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1728656096714,4.99552,143.93,143.89,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728656096947,4.99552,143.93,143.87,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1728656097614,1.52062,143.93,143.85,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656097836,1.52062,143.93,143.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728656099115,1.52062,143.93,143.89,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728656099314,3.4751,143.92,143.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728656099511,1.52062,143.93,143.88,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728656099719,3.4754,143.91,143.88,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728656100272,1.52062,143.93,143.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728656100442,4.99542,143.93,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728656101332,1.52062,143.93,143.87,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656101523,3.475,143.92,143.89,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728656102026,1.52062,143.93,143.87,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656102224,4.99552,143.93,143.9,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728656102528,1.52062,143.93,143.87,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656102723,1.52062,143.93,143.91,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728656104025,0.12502,143.93,143.92,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728656106022,0.12502,143.93,143.91,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728656106216,0.12502,143.93,143.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728656106521,0.12502,143.93,143.91,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728656107039,0.12502,143.93,143.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728656107332,0.12502,143.93,143.92,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728656109929,0.12502,143.93,143.91,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728656110329,0.12502,143.93,143.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728656110530,0.12502,143.93,143.91,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728656111332,0.12502,143.93,143.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728656111536,0.12502,143.93,143.92,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728656113438,0.12502,143.93,143.91,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728656113738,0.12502,143.93,143.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728656114535,0.12502,143.93,143.9,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728656114735,0.12502,143.93,143.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728656115235,0.12502,143.93,143.91,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728656116029,0.12502,143.93,143.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728656117139,0.12502,143.93,143.92,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728656118659,0.12502,143.93,143.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728656118838,3.59972,143.93,143.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728656119142,3.59972,143.93,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728656119342,3.4752,143.91,143.86,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656119543,0.12502,143.93,143.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728656120133,3.4751,143.92,143.89,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728656120338,0.12502,143.93,143.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728656120536,0.12502,143.93,143.91,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728656120734,0.12502,143.93,143.89,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656121177,3.59992,143.93,143.9,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728656121383,0.12502,143.93,143.89,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656121553,0.12502,143.93,143.87,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1728656121842,0.12502,143.93,143.89,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728656122145,3.4751,143.92,143.89,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728656122343,0.12502,143.93,143.88,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728656122540,0.12502,143.93,143.85,18.1131]
["bitfinex-derivatives","SOLF0:USTF0",1728656122845,16.69,143.91,143.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728656123041,16.69,143.91,143.85,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728656123236,3.4758,143.89,143.85,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728656123739,24.98472,143.93,143.83,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1728656123981,16.69,143.91,143.83,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1728656124136,3.4754,143.91,143.83,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1728656124552,3.4754,143.91,143.85,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656124770,3.475,143.92,143.87,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656125244,3.475,143.92,143.89,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728656125942,8.29472,143.93,143.89,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728656126147,3.4754,143.91,143.88,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728656126750,3.4754,143.91,143.86,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1728656126958,3.4754,143.91,143.89,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728656128248,3.4751,143.92,143.89,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728656128439,8.29472,143.93,143.87,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656128657,1.53472,143.93,143.87,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656128845,5.00942,143.93,143.87,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656129554,5.00942,143.93,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728656129739,5.00942,143.93,143.87,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656130644,1.53472,143.93,143.87,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656131050,1.53472,143.93,143.91,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728656132047,0.12502,143.93,143.91,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728656132447,0.12502,143.93,143.92,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728656137349,3.59982,143.93,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728656137557,3.59982,143.93,143.88,18.0098]
["bitfinex-derivatives","SOLF0:USTF0",1728656137558,0.12502,143.93,143.88,24.7698]
["bitfinex-derivatives","SOLF0:USTF0",1728656137760,0.12502,143.93,143.88,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1728656137982,0.12502,143.93,143.89,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728656138261,6.76,143.92,143.75,7.08282]
["bitfinex-derivatives","SOLF0:USTF0",1728656138570,20.1659,143.88,143.83,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728656138769,6.76,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656139358,6.76,143.87,143.81,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728656139668,6.76,143.88,143.81,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728656139859,6.76,143.88,143.85,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728656140068,6.76,143.88,143.81,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728656140462,6.76,143.88,143.85,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728656140864,6.76,143.88,143.81,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728656141163,6.76,143.88,143.85,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728656142462,6.76,143.88,143.86,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728656143082,6.66,143.88,143.86,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728656144524,6.66,143.88,143.83,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728656144675,6.66,143.88,143.81,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728656145065,10.136,143.88,143.85,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728656145261,6.66,143.88,143.81,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728656145458,6.66,143.88,143.82,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656145691,6.66,143.89,143.87,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728656146172,10.1357,143.89,143.86,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728656146366,6.66,143.89,143.82,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656146773,6.66,143.9,143.87,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728656147666,3.4757,143.89,143.86,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728656147970,6.66,143.9,143.82,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656148168,6.66,143.9,143.88,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728656150485,1.3334,143.91,143.87,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656150661,1.3334,143.91,143.89,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656150968,0.12502,143.93,143.92,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728656152478,0.12502,143.93,143.88,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728656153070,0.12502,143.93,143.9,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728656153273,0.12502,143.93,143.87,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656153585,3.59992,143.93,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728656155268,3.59992,143.93,143.87,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656155596,0.12502,143.93,143.87,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656156267,0.12502,143.93,143.91,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728656157168,0.12502,143.93,143.87,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656157379,3.59982,143.93,143.9,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728656157577,0.12502,143.93,143.85,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656157773,3.4755,143.9,143.87,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728656158147,0.12502,143.93,143.85,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656158398,3.4755,143.9,143.87,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728656158604,0.12502,143.93,143.87,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728656158776,16.69,143.92,143.87,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728656158968,3.4758,143.89,143.86,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728656159872,16.69,143.92,143.84,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728656160075,8.0388,143.91,143.86,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728656160274,8.0388,143.91,143.84,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728656160677,8.0388,143.91,143.86,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728656160678,3.4758,143.89,143.86,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728656161492,3.4756,143.9,143.88,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728656161686,8.0388,143.91,143.84,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728656161873,8.0388,143.91,143.85,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656162079,11.5142,143.91,143.88,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728656162578,6.66,143.91,143.85,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656162778,0.12502,143.93,143.85,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656163001,0.12502,143.93,143.89,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656163187,0.12502,143.93,143.92,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728656167091,0.12502,143.99,143.92,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1728656167580,3.4736,143.98,143.92,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728656167772,16.81502,143.99,143.92,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728656167971,3.4736,143.98,143.92,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728656168170,3.4736,143.98,143.95,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728656168581,3.4742,143.96,143.92,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728656168985,3.4742,143.96,143.9,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1728656169180,3.4742,143.96,143.93,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728656169484,16.69,143.97,143.9,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1728656169683,16.69,143.97,143.92,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728656169879,3.474,143.96,143.9,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1728656170079,16.69,143.97,143.9,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1728656170329,16.69,143.97,143.93,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728656170510,16.69,143.97,143.9,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1728656171282,16.69,143.95,143.87,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728656171584,16.69,143.95,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728656171783,3.4749,143.93,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728656172387,3.475,143.92,143.87,6.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728656172584,16.69,143.93,143.87,6.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728656172895,20.1648,143.93,143.87,6.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728656173087,20.1648,143.93,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728656173276,16.69,143.93,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728656173481,3.4751,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656173678,16.69,143.94,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728656174183,16.69,143.94,143.89,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728656174408,16.69,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656174691,3.4759,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656176288,3.4759,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656176289,6.62,143.88,143.82,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728656176617,6.62,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656176988,3.4763,143.87,143.84,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728656177313,6.62,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656177683,3.4764,143.87,143.84,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728656178384,3.47366927,143.95,143.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728656178682,1.3927,143.94,143.86,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656178898,3.4752,143.91,143.88,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728656179091,1.3927,143.94,143.86,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656179990,3.4754,143.91,143.88,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728656180393,1.3927,143.94,143.86,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656180592,3.4751,143.92,143.89,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728656180996,1.3927,143.94,143.86,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656181298,16.81502,143.93,143.85,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656181593,18.16402,143.93,143.85,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656181799,3.4758,143.89,143.85,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656182107,18.16402,143.93,143.85,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656182397,16.69,143.91,143.83,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656182594,23.31,143.91,143.83,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656182786,23.31,143.91,143.84,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728656182985,16.69,143.89,143.81,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728656183255,1.3719,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656183588,6.62,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656183800,3.477,143.84,143.81,3.60252]
["bitfinex-derivatives","SOLF0:USTF0",1728656184192,3.477,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656184700,6.62,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656184909,6.62,143.87,143.81,3.60242]
["bitfinex-derivatives","SOLF0:USTF0",1728656185103,6.62,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656185411,3.4768,143.85,143.82,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728656185609,16.69,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656185900,18.0615,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656186612,3.4774,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656186820,16.69,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656187010,3.4773,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656187264,1.3715,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656187604,3.4768,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656187815,10.0968,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656188324,10.0968,143.85,143.82,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728656188710,3.4769,143.84,143.82,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728656189101,1.3715,143.86,143.83,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728656189410,3.4768,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656190010,3.4768,143.85,143.82,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728656190617,3.4768,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656191385,3.4768,143.85,143.82,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728656193819,3.4768,143.85,143.83,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728656195224,3.4768,143.85,143.82,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728656196224,7.9915,143.86,143.81,3.60252]
["bitfinex-derivatives","SOLF0:USTF0",1728656198424,3.4771,143.84,143.81,3.60252]
["bitfinex-derivatives","SOLF0:USTF0",1728656199321,3.4772,143.83,143.81,3.60252]
["bitfinex-derivatives","SOLF0:USTF0",1728656200054,1.3719,143.88,143.87,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728656200324,1.3719,143.88,143.82,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656201765,4.8479,143.88,143.85,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728656202528,1.3719,143.88,143.82,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656202842,1.3719,143.88,143.85,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728656203245,4.8478,143.88,143.85,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728656203416,1.3719,143.88,143.82,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656203624,1.3719,143.88,143.87,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728656204741,1.3719,143.88,143.82,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656204929,4.848,143.88,143.85,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728656205315,4.848,143.88,143.82,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656205629,1.3719,143.88,143.86,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728656205813,1.3719,143.88,143.82,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656206030,1.3719,143.88,143.87,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728656206534,10.2553,143.91,143.88,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728656207254,3.4755,143.9,143.88,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728656208832,0.12502,143.93,143.85,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656209010,0.12502,143.93,143.87,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656209244,0.12502,143.93,143.89,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656209526,0.12502,143.93,143.92,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728656211239,0.12502,143.93,143.89,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656211434,0.12502,143.93,143.92,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728656211753,0.12502,143.93,143.88,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728656211933,0.12502,143.93,143.91,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728656212230,0.12502,143.93,143.88,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728656212632,3.60002,143.93,143.88,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728656212853,0.12502,143.93,143.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728656213820,0.12502,143.93,143.91,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728656214026,0.12502,143.93,143.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728656214427,3.59992,143.93,143.9,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728656215226,3.59992,143.93,143.91,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728656215426,3.59992,143.93,143.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728656215725,0.12502,143.93,143.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728656215974,3.475,143.92,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728656216135,0.12502,143.93,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728656216328,0.12502,143.93,143.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728656216530,3.59992,143.93,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728656216752,3.59992,143.93,143.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728656217025,3.59992,143.93,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728656217241,16.69,143.92,143.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728656217632,3.4755,143.9,143.87,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728656217932,3.4755,143.9,143.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728656218451,3.4755,143.9,143.84,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728656218827,16.69,143.91,143.84,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728656219526,16.69,143.91,143.84,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1728656220035,3.4757,143.89,143.87,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728656220229,16.69,143.91,143.84,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1728656220542,0.12502,143.93,143.92,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728656221046,0.12502,143.93,143.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728656221155,3.4754,143.91,143.88,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728656221328,16.81502,143.93,143.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728656221727,20.28992,143.93,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728656221925,16.81502,143.93,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728656222232,16.81502,143.93,143.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728656222429,16.81502,143.93,143.91,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728656223534,0.12502,143.93,143.92,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728656223732,0.12502,143.93,143.87,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656224031,0.12502,143.93,143.86,0.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728656224230,3.59982,143.93,143.86,0.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728656224532,0.12502,143.93,143.86,0.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728656224735,0.12502,143.93,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728656225233,3.59982,143.93,143.88,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728656225430,3.59982,143.93,143.86,0.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728656225739,3.59982,143.93,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728656226337,16.81502,143.93,143.88,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728656226537,16.81502,143.93,143.84,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1728656226538,16.69,143.91,143.84,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1728656226736,3.4757,143.89,143.84,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728656226935,20.1657,143.89,143.84,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728656227136,20.1657,143.89,143.86,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728656227482,16.69,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656227661,16.69,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656228226,1.3972,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656228428,16.69,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656229247,16.69,143.87,143.82,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728656229429,16.69,143.85,143.82,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728656229834,20.1663,143.87,143.84,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728656230142,16.69,143.87,143.84,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728656230737,20.1662,143.87,143.82,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728656230951,20.1662,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656231358,20.1662,143.87,143.82,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728656231546,16.69,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656231738,4.8732,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656232142,4.8732,143.88,143.85,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728656232340,1.3972,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656232652,16.69,143.87,143.82,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728656232843,16.69,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656233050,3.4766,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656233689,3.4767,143.85,143.83,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728656235746,3.4767,143.85,143.82,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728656236048,1.3972,143.88,143.83,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656236442,4.8732,143.88,143.85,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728656236941,3.4763,143.87,143.85,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728656237142,3.4763,143.87,143.81,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728656237344,1.3972,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656237608,18.0872,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656237949,24.7072,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656238778,3.4765,143.86,143.83,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728656239056,24.7072,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656239243,28.1832,143.88,143.85,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728656239544,28.1832,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656239744,3.4762,143.87,143.84,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728656239945,3.4762,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656240842,8.0172,143.88,143.86,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728656241074,16.69,143.94,143.83,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1728656241548,16.69,143.92,143.83,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728656242041,16.69,143.92,143.86,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728656242235,16.69,143.9,143.83,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728656242656,3.4761,143.88,143.85,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728656243254,3.4761,143.88,143.86,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728656244074,3.4758,143.89,143.86,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728656244261,16.69,143.9,143.88,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728656244844,16.69,143.9,143.83,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728656245052,16.69,143.9,143.85,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728656246453,1.3793,143.89,143.85,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728656246751,1.3793,143.89,143.86,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728656247448,1.3793,143.89,143.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728656247654,3.4761,143.88,143.85,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728656247962,1.3793,143.89,143.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728656248254,3.4763,143.87,143.84,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728656248462,3.4763,143.87,143.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728656248947,3.4763,143.87,143.84,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728656249153,3.4765,143.86,143.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728656249482,3.4765,143.86,143.83,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728656249964,3.4765,143.86,143.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728656250202,3.4763,143.87,143.85,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728656251166,18.0693,143.89,143.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728656251455,18.0693,143.89,143.88,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728656251852,18.0693,143.89,143.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728656252047,18.0693,143.89,143.87,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728656252241,21.545,143.89,143.87,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728656252953,18.0693,143.89,143.87,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728656253158,16.69,143.91,143.89,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728656253357,16.69,143.91,143.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728656254147,3.4756,143.9,143.87,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728656254482,3.4756,143.9,143.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728656256453,3.4756,143.9,143.88,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728656256768,20.1653,143.91,143.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728656257064,20.1653,143.91,143.88,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728656258455,20.1659,143.89,143.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728656259279,20.1659,143.89,143.81,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728656259280,16.69,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656259661,3.4769,143.85,143.81,3.60242]
["bitfinex-derivatives","SOLF0:USTF0",1728656259962,3.4769,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656260462,3.4769,143.85,143.82,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728656261009,16.69,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656261168,20.1665,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656261757,16.69,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656262161,18.0013,143.87,143.82,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728656262360,3.4764,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656262560,18.0013,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656262768,16.69,143.89,143.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728656262963,16.69,143.89,143.82,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1728656263479,20.1658,143.89,143.86,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728656263688,16.69,143.89,143.82,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1728656264159,3.4761,143.88,143.85,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728656265161,3.4763,143.87,143.84,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728656265356,3.4763,143.87,143.82,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1728656265759,3.4763,143.87,143.83,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728656265965,3.4763,143.87,143.82,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1728656266562,3.4763,143.87,143.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728656266966,3.4763,143.87,143.84,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728656267476,3.4766,143.86,143.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728656267714,3.4766,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656268062,16.69,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656268269,3.4768,143.85,143.83,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728656269469,3.4765,143.86,143.84,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728656269675,3.4765,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656270280,16.69,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656270868,3.4764,143.86,143.84,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728656271070,16.69,143.87,143.84,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728656271364,20.1663,143.87,143.84,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728656271880,16.69,143.87,143.85,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728656272367,16.69,143.87,143.83,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728656272565,16.69,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656272566,3.4766,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656273371,20.1663,143.87,143.84,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728656273669,16.69,143.87,143.84,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728656273988,3.4766,143.86,143.83,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728656274176,16.69,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656274387,20.1664,143.87,143.84,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728656274671,16.69,143.87,143.84,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728656275192,16.69,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656275374,16.69,143.85,143.81,3.60252]
["bitfinex-derivatives","SOLF0:USTF0",1728656275881,16.69,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656276575,3.477,143.84,143.82,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728656277279,3.477,143.84,143.81,3.60242]
["bitfinex-derivatives","SOLF0:USTF0",1728656277468,16.69,143.85,143.81,3.60242]
["bitfinex-derivatives","SOLF0:USTF0",1728656277689,16.69,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656277880,20.1674,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656280384,1.4254,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656280876,4.902,143.86,143.84,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728656281201,1.4254,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656282381,4.9018,143.86,143.84,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728656282897,1.4254,143.86,143.84,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728656283078,1.3346,143.88,143.81,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728656283592,4.8107,143.88,143.85,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728656283981,1.3346,143.88,143.85,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728656284170,3.4766,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656284372,16.69,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656284569,16.69,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656284905,1.4268,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656286080,3.4771,143.84,143.81,3.60262]
["bitfinex-derivatives","SOLF0:USTF0",1728656286282,1.4268,143.85,143.81,3.60262]
["bitfinex-derivatives","SOLF0:USTF0",1728656286483,3.477,143.84,143.81,3.60262]
["bitfinex-derivatives","SOLF0:USTF0",1728656287486,3.4772,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656287595,1.4268,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656287783,16.69,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656288033,3.4774,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656288179,16.69,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656288380,16.69,143.83,143.82,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728656288683,3.477,143.84,143.82,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728656291080,1.4268,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656291313,1.4268,143.85,143.84,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728656294483,1.4268,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656294988,3.477,143.84,143.82,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728656295379,1.4268,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656295789,3.4773,143.83,143.81,3.60252]
["bitfinex-derivatives","SOLF0:USTF0",1728656295989,1.4268,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656296345,3.477,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656296485,1.4268,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656297596,1.4268,143.85,143.84,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728656299795,16.69,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656299995,18.0806,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656300186,1.3906,143.89,143.82,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1728656300490,4.8665,143.89,143.86,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728656300701,18.0806,143.89,143.86,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728656301487,3.476,143.88,143.86,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728656301993,21.5564,143.89,143.86,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728656303593,21.5564,143.89,143.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728656303802,21.5564,143.89,143.87,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728656304433,10.68,143.88,143.87,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728656304787,10.68,143.88,143.86,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728656307800,10.68,143.88,143.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728656307990,10.68,143.86,143.84,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728656308255,10.68,143.86,143.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728656308693,3.4764,143.87,143.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728656308694,1.3906,143.89,143.82,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728656308900,10.68,143.87,143.86,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728656309097,10.68,143.87,143.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728656309294,14.1563,143.87,143.85,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728656309513,10.68,143.87,143.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728656309797,3.4766,143.86,143.82,9.8373]
["bitfinex-derivatives","SOLF0:USTF0",1728656310508,10.68,143.87,143.82,9.8373]
["bitfinex-derivatives","SOLF0:USTF0",1728656310696,3.477,143.84,143.82,9.8373]
["bitfinex-derivatives","SOLF0:USTF0",1728656313704,1.3906,143.89,143.84,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728656313705,3.4763,143.87,143.84,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728656314026,10.68,143.87,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728656314198,10.68,143.86,143.82,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728656314403,10.68,143.86,143.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728656314798,10.68,143.85,143.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728656315008,3.4771,143.84,143.81,3.60252]
["bitfinex-derivatives","SOLF0:USTF0",1728656315191,3.4771,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656315400,1.3906,143.89,143.81,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728656315707,10.68,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656316103,3.477,143.84,143.81,3.60252]
["bitfinex-derivatives","SOLF0:USTF0",1728656316343,10.68,143.85,143.81,3.60252]
["bitfinex-derivatives","SOLF0:USTF0",1728656316504,10.68,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656316845,3.4773,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656317302,3.4774,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656317997,14.1574,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656318305,10.68,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656318497,10.68,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656319001,14.1587,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656320003,3.4788,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656320197,10.68,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656321297,10.68,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656321913,10.68,143.77,143.75,3.60402]
["bitfinex-derivatives","SOLF0:USTF0",1728656322112,10.68,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656322305,10.68,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656324112,14.1588,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656326816,3.4803,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656327125,14.1603,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656327810,14.1603,143.7,143.64,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728656327811,3.4812,143.67,143.64,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728656328012,14.1612,143.67,143.64,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728656328208,10.68,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656328400,14.1616,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656328608,10.68,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656328827,16.71,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656329632,20.1912,143.67,143.63,3.60692]
["bitfinex-derivatives","SOLF0:USTF0",1728656330207,20.1906,143.69,143.65,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728656330418,20.1906,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656330723,6.22,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656330914,16.71,143.71,143.67,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728656331230,16.71,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656331408,20.1902,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656331722,3.4802,143.71,143.63,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728656333099,27.2237,143.73,143.63,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728656333221,3.48,143.72,143.63,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728656333487,27.2237,143.73,143.63,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728656333715,3.48,143.71,143.68,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728656334108,16.71,143.71,143.65,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728656334317,3.4807,143.69,143.65,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728656334609,3.4807,143.69,143.66,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728656335312,3.4804,143.7,143.67,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728656335609,16.71,143.71,143.67,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728656336111,3.4803,143.7,143.67,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728656337045,3.4808,143.68,143.65,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728656337419,16.71,143.69,143.63,3.56481293]
["bitfinex-derivatives","SOLF0:USTF0",1728656337809,3.4808,143.68,143.65,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728656339118,16.71,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656339420,16.71,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656339718,20.1917,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656343815,20.1914,143.66,143.63,3.60702]
["bitfinex-derivatives","SOLF0:USTF0",1728656344628,16.71,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656344815,6.22,143.67,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656344816,16.71,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656345122,20.1926,143.61,143.58,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728656345427,16.71,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656345626,16.71,143.61,143.59,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728656346033,20.1924,143.62,143.59,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728656346330,3.4825,143.61,143.59,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728656346970,3.4825,143.61,143.58,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728656347452,16.71,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656348519,3.4832,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656348716,16.71,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656349330,3.4832,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656349937,20.1932,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656350220,3.4832,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656351727,20.1932,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656352626,10.71,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656352827,6.22,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656352828,10.71,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656353020,10.71,143.54,143.52,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728656353334,10.71,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656353519,10.71,143.54,143.53,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728656354028,10.71,143.54,143.45,3.61122]
["bitfinex-derivatives","SOLF0:USTF0",1728656354029,3.4855,143.49,143.45,3.61122]
["bitfinex-derivatives","SOLF0:USTF0",1728656354228,6.16,143.55,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656354521,10.71,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656354834,10.71,143.49,143.47,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728656355026,10.71,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656355231,10.71,143.49,143.48,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728656356223,10.71,143.54,143.46,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728656356439,10.71,143.54,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728656356936,10.71,143.53,143.5,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728656357832,10.71,143.52,143.5,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728656358022,10.71,143.52,143.51,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728656358925,10.71,143.52,143.5,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728656359427,10.71,143.51,143.5,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728656362024,10.71,143.51,143.45,4.91660864]
["bitfinex-derivatives","SOLF0:USTF0",1728656362221,10.71,143.48,143.45,11.07660864]
["bitfinex-derivatives","SOLF0:USTF0",1728656362428,10.71,143.48,143.45,4.91660864]
["bitfinex-derivatives","SOLF0:USTF0",1728656362627,10.71,143.48,143.47,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728656363730,6.16,143.54,143.48,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728656363936,10.71,143.49,143.48,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728656364536,16.73,143.49,143.48,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728656364931,16.73,143.49,143.47,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728656365133,16.73,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656365543,6.16,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656365777,16.73,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656366140,20.2148,143.52,143.49,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728656366986,3.4849,143.51,143.49,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728656368040,16.73,143.5,143.48,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728656368538,16.73,143.5,143.49,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728656368743,16.73,143.53,143.45,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728656369140,20.2144,143.53,143.5,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728656369446,20.2144,143.53,143.45,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728656369749,20.2144,143.53,143.5,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728656370039,3.4841,143.55,143.46,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728656370246,16.73,143.54,143.52,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728656370638,20.2142,143.54,143.52,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728656370841,16.73,143.54,143.53,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728656371538,16.73,143.54,143.47,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728656371731,16.73,143.54,143.5,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728656371934,16.73,143.56,143.49,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728656372141,20.2138,143.56,143.51,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728656372440,16.73,143.56,143.49,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728656372736,3.4843,143.54,143.5,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728656372939,3.4843,143.54,143.49,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728656372940,16.73,143.54,143.49,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728656373408,16.73,143.54,143.49,9.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728656374540,3.4848,143.52,143.49,9.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728656376437,3.4851,143.51,143.49,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728656376647,16.73,143.54,143.49,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728656377261,3.485,143.51,143.49,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728656377571,3.4847,143.52,143.49,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728656378045,16.73,143.54,143.5,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728656378240,16.73,143.55,143.49,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728656379243,3.4844,143.53,143.5,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728656379544,16.73,143.55,143.5,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728656379730,3.4849,143.51,143.49,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728656381338,3.4845,143.53,143.5,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728656381554,16.73,143.54,143.5,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728656381789,16.73,143.54,143.47,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728656381948,3.4849,143.51,143.49,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728656382536,3.4849,143.51,143.49,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728656383167,3.4846,143.53,143.5,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728656383439,16.73,143.54,143.5,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728656383846,3.4847,143.52,143.49,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1728656384348,3.485,143.51,143.49,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1728656384849,3.485,143.51,143.48,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728656385045,3.485,143.51,143.48,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728656385846,10.7,143.53,143.48,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728656386039,3.4848,143.52,143.5,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728656386240,2.83652,143.57,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656386440,3.4841,143.55,143.53,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728656386641,0.12502,143.57,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656386841,0.12502,143.63,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656387051,0.12502,143.63,143.53,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1728656387052,0.12502,143.63,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656387250,0.12502,143.63,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656387548,0.12502,143.63,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656387741,0.12502,143.63,143.62,14.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728656388149,10.82502,143.69,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656388347,10.82502,143.69,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656388545,3.4808,143.68,143.65,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728656389041,3.60572,143.69,143.65,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728656389250,0.12502,143.69,143.62,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656389733,3.60562,143.69,143.65,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728656389846,0.12502,143.69,143.65,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728656390044,0.12502,143.69,143.62,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656390361,3.4809,143.68,143.64,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728656390548,3.4809,143.68,143.62,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656390751,0.12502,143.69,143.62,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656390951,3.60572,143.69,143.65,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728656391156,0.12502,143.69,143.64,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656391449,0.12502,143.69,143.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728656392450,0.12502,143.69,143.66,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728656393251,0.12502,143.69,143.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728656393881,3.4809,143.68,143.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728656394187,0.12502,143.69,143.64,9.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728656395060,3.4812,143.67,143.64,9.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728656395264,3.4812,143.67,143.64,26.3216]
["bitfinex-derivatives","SOLF0:USTF0",1728656396827,3.4808,143.68,143.65,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728656396966,3.4808,143.68,143.64,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728656397165,0.12502,143.69,143.64,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728656397357,3.4812,143.67,143.64,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728656397944,0.12502,143.69,143.64,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728656398159,3.4813,143.66,143.64,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728656398876,3.4811,143.67,143.64,26.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728656401265,0.12502,143.69,143.66,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656401661,0.12502,143.69,143.68,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656402378,3.4797,143.73,143.68,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728656402578,3.4797,143.73,143.7,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656403364,0.12502,143.75,143.7,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656403569,0.12502,143.75,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656403782,0.12502,143.75,143.72,20.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728656404572,0.12502,143.75,143.74,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656404881,0.12502,143.75,143.73,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728656405168,0.12502,143.75,143.69,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728656405364,0.12502,143.75,143.68,21.49838253]
["bitfinex-derivatives","SOLF0:USTF0",1728656405571,0.12502,143.75,143.69,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728656407181,0.12502,143.75,143.74,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656407873,0.12502,143.75,143.74,20.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728656409379,0.12502,143.75,143.74,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656410376,0.12502,143.75,143.73,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728656411087,3.60422,143.75,143.73,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728656412369,0.12502,143.75,143.73,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728656413470,0.12502,143.75,143.74,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656413711,0.12502,143.75,143.74,20.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728656414768,3.4782,143.79,143.77,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728656415668,3.478,143.8,143.77,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728656415870,3.478,143.8,143.76,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656416077,0.12502,143.81,143.78,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656416271,0.12502,143.81,143.78,26.33193485]
["bitfinex-derivatives","SOLF0:USTF0",1728656416579,0.12502,143.81,143.78,29.81013485]
["bitfinex-derivatives","SOLF0:USTF0",1728656416880,3.60262,143.81,143.78,29.81013485]
["bitfinex-derivatives","SOLF0:USTF0",1728656417076,0.12502,143.81,143.79,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728656417279,0.12502,143.81,143.78,26.33193485]
["bitfinex-derivatives","SOLF0:USTF0",1728656417483,0.12502,143.81,143.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656417780,0.12502,143.81,143.78,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656417968,0.12502,143.81,143.78,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728656417969,3.60282,143.81,143.78,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728656418164,0.12502,143.81,143.77,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728656418409,0.12502,143.81,143.77,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728656418665,3.4779,143.8,143.77,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728656419274,3.4782,143.79,143.76,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656419482,3.4782,143.79,143.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728656420203,0.12502,143.81,143.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728656420382,0.12502,143.81,143.78,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728656420914,3.60272,143.81,143.78,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728656421073,0.12502,143.81,143.8,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728656421581,0.12502,143.81,143.78,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656421773,0.12502,143.81,143.79,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728656423390,3.60272,143.81,143.79,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728656423574,3.60272,143.81,143.78,20.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728656423774,0.12502,143.81,143.78,20.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728656425383,0.12502,143.81,143.78,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656425580,0.12502,143.81,143.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728656425983,3.4782,143.79,143.77,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728656426782,3.478,143.8,143.77,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728656427278,3.478,143.8,143.78,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728656427482,3.478,143.8,143.78,20.1783]
["bitfinex-derivatives","SOLF0:USTF0",1728656428383,3.4791,143.75,143.73,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728656428587,1.4255,143.8,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656428795,7.52465977,143.8,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656429286,3.4794,143.74,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656431082,3.4794,143.74,143.72,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728656433384,6.9568,143.78,143.71,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1728656433782,6.9568,143.78,143.71,19.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728656434088,22.84,143.79,143.71,19.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728656434588,3.4795,143.74,143.71,22.8396]
["bitfinex-derivatives","SOLF0:USTF0",1728656435590,6.14,143.79,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656435796,7.52465977,143.8,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656435797,3.4803,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656438814,3.4815,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656440399,3.4817,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656440995,3.4809,143.68,143.64,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728656441197,4.0834,143.72,143.63,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728656442289,10.2234,143.72,143.63,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728656442502,4.0834,143.72,143.65,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656443092,3.4806,143.69,143.66,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728656444109,3.4806,143.69,143.65,20.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728656444290,4.0834,143.72,143.65,20.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728656444598,3.4808,143.68,143.65,20.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728656444992,4.0834,143.72,143.65,20.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728656445193,3.4806,143.69,143.65,20.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728656445691,3.4806,143.69,143.65,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728656445913,16.7,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656447145,16.7,143.71,143.63,3.60692]
["bitfinex-derivatives","SOLF0:USTF0",1728656448533,3.4814,143.66,143.63,3.60692]
["bitfinex-derivatives","SOLF0:USTF0",1728656449423,3.4817,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656449615,6.16,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656449995,3.4817,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656451710,22.86,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656451897,3.4816,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656452302,22.86,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656452603,3.4817,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656453699,3.4814,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656453896,22.86,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656454908,3.4817,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656455221,6.16,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656455404,1.2946,143.77,143.68,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656455705,54.7115983,143.76,143.68,20.11441861]
["bitfinex-derivatives","SOLF0:USTF0",1728656455921,3.4796,143.73,143.68,23.59501861]
["bitfinex-derivatives","SOLF0:USTF0",1728656456110,54.7115983,143.76,143.68,20.11441861]
["bitfinex-derivatives","SOLF0:USTF0",1728656456302,6.16,143.76,143.68,20.11441861]
["bitfinex-derivatives","SOLF0:USTF0",1728656456612,6.16,143.76,143.71,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728656457015,3.4795,143.74,143.71,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728656458111,3.4794,143.74,143.7,20.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728656458710,3.4797,143.73,143.7,20.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728656459105,6.16,143.76,143.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728656459417,3.4795,143.74,143.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728656460105,3.4795,143.74,143.7,20.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728656460303,6.16,143.76,143.7,20.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728656460505,3.4796,143.73,143.7,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728656461600,3.4798,143.72,143.69,20.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728656462002,6.16,143.76,143.69,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656462197,6.16,143.76,143.67,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728656462198,6.16,143.76,143.67,20.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728656462814,3.4805,143.69,143.67,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656463026,6.16,143.76,143.67,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656463410,3.48,143.72,143.68,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728656463708,6.16,143.76,143.68,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728656464713,3.4801,143.71,143.68,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728656466411,6.16,143.76,143.68,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728656466606,3.4805,143.7,143.67,20.181]
["bitfinex-derivatives","SOLF0:USTF0",1728656468509,16.82502,143.75,143.67,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656468715,3.4807,143.69,143.67,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656469413,16.7,143.73,143.65,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656469617,6.16,143.72,143.64,3.46311419]
["bitfinex-derivatives","SOLF0:USTF0",1728656470013,6.16,143.72,143.65,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728656470519,3.4809,143.68,143.65,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728656471834,0.12502,143.75,143.67,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656472033,0.12502,143.75,143.71,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656472418,0.12502,143.75,143.73,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728656473411,3.4795,143.74,143.71,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728656473617,3.4795,143.74,143.69,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656473618,0.12502,143.75,143.69,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656473817,0.12502,143.75,143.71,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656474624,0.12502,143.75,143.73,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728656474820,0.12502,143.75,143.71,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656475019,3.60412,143.75,143.72,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728656475214,3.60412,143.75,143.71,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656475215,0.12502,143.75,143.71,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656475416,3.60422,143.75,143.72,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728656475820,0.12502,143.75,143.69,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656476824,3.4793,143.74,143.69,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656477025,0.12502,143.75,143.71,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656477415,3.60422,143.75,143.72,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728656477619,3.60422,143.75,143.66,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728656477620,0.12502,143.75,143.66,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728656477817,0.12502,143.75,143.67,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728656478022,3.4801,143.71,143.68,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728656478865,6.26502,143.75,143.67,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728656479317,3.4803,143.71,143.67,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728656479511,6.26502,143.75,143.67,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728656480422,3.4802,143.71,143.68,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728656480816,6.26502,143.75,143.67,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728656481124,6.26502,143.75,143.69,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728656481622,3.48,143.72,143.69,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728656481821,6.26502,143.75,143.67,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728656482019,6.26502,143.75,143.67,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728656482232,6.26502,143.75,143.66,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728656482233,16.7,143.74,143.66,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728656482428,16.7,143.74,143.66,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728656482615,3.4804,143.7,143.65,18.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728656483116,3.4804,143.7,143.67,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728656483620,6.14,143.73,143.67,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728656483843,16.7,143.72,143.64,9.60311419]
["bitfinex-derivatives","SOLF0:USTF0",1728656484134,17.995,143.72,143.64,9.60311419]
["bitfinex-derivatives","SOLF0:USTF0",1728656485111,17.995,143.72,143.65,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728656485314,17.995,143.72,143.63,18.19242]
["bitfinex-derivatives","SOLF0:USTF0",1728656485527,1.3346,143.71,143.63,18.19242]
["bitfinex-derivatives","SOLF0:USTF0",1728656485719,3.4807,143.69,143.65,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728656486023,1.3346,143.71,143.63,18.19242]
["bitfinex-derivatives","SOLF0:USTF0",1728656486417,3.4804,143.7,143.63,18.19242]
["bitfinex-derivatives","SOLF0:USTF0",1728656486818,1.3346,143.71,143.63,18.19242]
["bitfinex-derivatives","SOLF0:USTF0",1728656487046,7.435,143.72,143.65,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656487324,16.7,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656487521,3.4817,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656488650,16.7,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656488830,3.4817,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656489125,16.7,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656490529,3.4817,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656493024,9.6217,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656493426,3.4832,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656494227,3.483,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656494730,3.483,143.59,143.57,3.60842]
["bitfinex-derivatives","SOLF0:USTF0",1728656495620,3.483,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656496018,3.47071994,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656496019,20.17071994,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656496223,3.4825,143.61,143.58,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728656496938,3.4823,143.62,143.59,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728656497322,6.14,143.63,143.57,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728656497736,3.4825,143.61,143.57,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728656498025,6.14,143.63,143.57,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728656498421,3.4828,143.6,143.57,20.30832]
["bitfinex-derivatives","SOLF0:USTF0",1728656498831,6.14,143.63,143.57,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728656499021,3.4827,143.61,143.58,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728656500235,3.4828,143.6,143.57,3.60832]
["bitfinex-derivatives","SOLF0:USTF0",1728656501326,3.4826,143.61,143.58,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728656501831,18.0838,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656502133,3.4824,143.62,143.59,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728656504127,3.4825,143.61,143.58,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728656507331,3.4825,143.61,143.59,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728656509142,1.3636,143.66,143.57,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728656509143,223.0,143.72,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656509435,13.4289,143.71,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656509828,0.12502,143.75,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656510032,0.12502,143.75,143.68,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656510233,0.12502,143.75,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656510435,3.4797,143.73,143.7,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728656511828,16.84502,143.75,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656512035,3.4803,143.71,143.64,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728656512540,7.4752,143.74,143.64,9.70330341]
["bitfinex-derivatives","SOLF0:USTF0",1728656512741,1.3588,143.73,143.64,9.70330341]
["bitfinex-derivatives","SOLF0:USTF0",1728656513241,3.4803,143.71,143.66,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728656513639,1.4073,143.72,143.64,3.56330341]
["bitfinex-derivatives","SOLF0:USTF0",1728656513846,1.4073,143.72,143.64,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728656514843,3.4805,143.7,143.66,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728656515343,3.4808,143.68,143.65,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728656515544,3.4808,143.68,143.63,20.25188163]
["bitfinex-derivatives","SOLF0:USTF0",1728656515842,3.4808,143.68,143.64,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728656516139,3.481,143.67,143.64,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728656516538,3.481,143.67,143.63,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728656516731,3.4814,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656518443,3.4814,143.66,143.63,3.60702]
["bitfinex-derivatives","SOLF0:USTF0",1728656518740,20.15970625,143.69,143.63,3.60702]
["bitfinex-derivatives","SOLF0:USTF0",1728656519045,3.4811,143.67,143.63,3.60702]
["bitfinex-derivatives","SOLF0:USTF0",1728656519238,3.4811,143.67,143.64,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728656519741,6.14,143.7,143.64,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728656519937,3.4809,143.68,143.64,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728656520537,3.4809,143.68,143.56,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728656520538,16.72,143.65,143.55,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728656520738,6.14,143.65,143.57,16.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728656521043,6.14,143.65,143.57,22.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728656521241,9.6217,143.65,143.57,26.47370924]
["bitfinex-derivatives","SOLF0:USTF0",1728656521643,9.6217,143.65,143.59,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728656521939,3.482,143.63,143.57,9.75370924]
["bitfinex-derivatives","SOLF0:USTF0",1728656522145,3.482,143.63,143.57,26.47370924]
["bitfinex-derivatives","SOLF0:USTF0",1728656522346,3.482,143.63,143.59,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728656522737,6.14,143.65,143.57,26.47370924]
["bitfinex-derivatives","SOLF0:USTF0",1728656522944,3.4823,143.62,143.58,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728656523940,3.4823,143.62,143.59,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728656524449,3.482,143.63,143.59,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728656524645,6.14,143.65,143.57,26.47370924]
["bitfinex-derivatives","SOLF0:USTF0",1728656525147,3.4818,143.64,143.59,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728656525342,3.4818,143.64,143.57,26.47370924]
["bitfinex-derivatives","SOLF0:USTF0",1728656525944,3.4818,143.64,143.6,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728656526644,3.4819,143.64,143.6,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728656526949,6.14,143.65,143.6,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728656527246,3.4819,143.64,143.6,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728656527949,3.482,143.63,143.6,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728656529347,3.4818,143.64,143.6,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728656529551,18.0806,143.66,143.59,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728656529750,4.842,143.66,143.62,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728656530048,1.3606,143.66,143.62,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728656530247,3.4817,143.65,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728656530448,1.3606,143.66,143.61,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728656531050,18.0806,143.66,143.6,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728656531445,18.0806,143.66,143.59,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728656531749,18.0806,143.66,143.58,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728656532145,3.4826,143.61,143.58,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728656532852,3.4826,143.61,143.58,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728656533058,3.4829,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656534347,3.4829,143.6,143.57,3.60842]
["bitfinex-derivatives","SOLF0:USTF0",1728656535960,22.86,143.63,143.57,3.60842]
["bitfinex-derivatives","SOLF0:USTF0",1728656535961,3.483,143.59,143.57,3.60842]
["bitfinex-derivatives","SOLF0:USTF0",1728656536158,22.86,143.63,143.57,3.60842]
["bitfinex-derivatives","SOLF0:USTF0",1728656536461,3.483,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656536866,22.86,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656537067,3.4831,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656537763,6.14,143.63,143.57,3.60842]
["bitfinex-derivatives","SOLF0:USTF0",1728656538066,3.4828,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656538357,6.14,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656538561,3.483,143.59,143.57,3.60832]
["bitfinex-derivatives","SOLF0:USTF0",1728656538956,6.14,143.63,143.57,3.60832]
["bitfinex-derivatives","SOLF0:USTF0",1728656539163,3.483,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656539957,3.483,143.59,143.57,3.60842]
["bitfinex-derivatives","SOLF0:USTF0",1728656541271,3.4829,143.6,143.57,3.60832]
["bitfinex-derivatives","SOLF0:USTF0",1728656541471,22.86,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656541873,3.4825,143.61,143.59,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728656542770,3.4824,143.62,143.59,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728656542966,22.86,143.64,143.59,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728656543272,3.4825,143.61,143.58,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728656543867,22.86,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656545072,3.4823,143.62,143.57,3.60842]
["bitfinex-derivatives","SOLF0:USTF0",1728656545272,22.86,143.64,143.57,3.60842]
["bitfinex-derivatives","SOLF0:USTF0",1728656545663,22.86,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656545664,3.4832,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656551580,1.3996,143.59,143.51,3.53238657]
["bitfinex-derivatives","SOLF0:USTF0",1728656552080,1.3996,143.59,143.51,20.25238657]
["bitfinex-derivatives","SOLF0:USTF0",1728656553184,3.4838,143.57,143.51,20.25238657]
["bitfinex-derivatives","SOLF0:USTF0",1728656553373,3.4838,143.57,143.51,26.39238657]
["bitfinex-derivatives","SOLF0:USTF0",1728656553779,1.3996,143.59,143.51,26.39238657]
["bitfinex-derivatives","SOLF0:USTF0",1728656553978,3.484,143.57,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728656554387,14.194,143.57,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728656554883,3.4841,143.56,143.53,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728656555277,14.1939,143.57,143.54,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728656560283,14.1939,143.57,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728656560480,14.1939,143.57,143.55,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728656561683,14.1939,143.57,143.54,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728656562285,10.71,143.56,143.54,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728656563189,14.1941,143.56,143.54,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728656564090,1.3996,143.59,143.57,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728656564386,1.3996,143.59,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728656564790,15.5929,143.59,143.56,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728656565284,15.5929,143.59,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728656565285,14.1937,143.58,143.55,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728656566987,14.1937,143.58,143.56,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728656568590,10.71,143.58,143.57,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728656569692,4.883,143.59,143.52,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1728656569693,1.3996,143.59,143.58,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728656570093,3.4829,143.61,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728656570395,3.4829,143.61,143.52,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1728656570396,10.71,143.61,143.52,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1728656570692,14.1929,143.61,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728656570888,14.1929,143.61,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728656571786,14.1929,143.61,143.58,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728656572288,10.71,143.61,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728656572494,14.1927,143.62,143.59,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728656572686,14.1927,143.62,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728656572687,2.83422,143.63,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728656572882,1.45572,143.63,143.62,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728656573088,1.45572,143.63,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728656573494,1.45572,143.63,143.61,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728656575898,15.64812,143.63,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728656576303,12.16572,143.63,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728656576496,3.4827,143.62,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728656577199,15.64812,143.63,143.6,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728656577700,15.64812,143.63,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728656578090,12.16572,143.63,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728656578396,3.4827,143.62,143.59,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728656578595,3.4827,143.62,143.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728656579300,0.12502,143.63,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728656579501,0.12502,143.63,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728656579701,1.52572,143.69,143.66,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728656579997,0.12502,143.69,143.67,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728656580203,0.12502,143.69,143.63,9.68374488]
["bitfinex-derivatives","SOLF0:USTF0",1728656580204,0.12502,143.69,143.68,14.1911]
["bitfinex-derivatives","SOLF0:USTF0",1728656580589,0.12502,143.69,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728656580799,0.12502,143.69,143.68,14.1911]
["bitfinex-derivatives","SOLF0:USTF0",1728656581393,0.12502,143.69,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728656581798,0.12502,143.69,143.68,14.1911]
["bitfinex-derivatives","SOLF0:USTF0",1728656582703,0.12502,143.69,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728656584696,0.12502,143.75,143.68,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728656585601,0.12502,143.75,143.73,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728656585802,3.60452,143.75,143.73,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728656586196,3.60452,143.75,143.68,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728656586401,3.60452,143.75,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728656587202,0.12502,143.75,143.73,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728656588004,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728656588601,1.3705,143.82,143.73,20.1500224]
["bitfinex-derivatives","SOLF0:USTF0",1728656588917,1.3705,143.82,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728656589401,1.3705,143.82,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728656589402,3.60312,143.81,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728656590605,3.4791,143.77,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728656590799,16.72,143.79,143.7,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1728656591003,16.72,143.77,143.7,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1728656591505,3.4793,143.76,143.72,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728656592209,3.4791,143.77,143.73,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728656592509,16.84502,143.81,143.71,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728656592706,3.4783,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728656593007,3.4783,143.8,143.73,20.12390692]
["bitfinex-derivatives","SOLF0:USTF0",1728656593205,16.84502,143.81,143.73,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728656593406,3.4783,143.8,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728656593613,16.84502,143.81,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728656593905,3.4787,143.78,143.75,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728656594704,3.4788,143.78,143.74,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728656594898,16.84502,143.81,143.7,18.0296]
["bitfinex-derivatives","SOLF0:USTF0",1728656595705,16.84502,143.81,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728656596207,3.4791,143.77,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728656596907,3.4791,143.77,143.74,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728656599109,16.72,143.79,143.72,3.5431848]
["bitfinex-derivatives","SOLF0:USTF0",1728656599319,16.72,143.79,143.7,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1728656599815,3.4793,143.76,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728656600409,3.479,143.77,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728656600610,16.72,143.79,143.71,3.4892577]
["bitfinex-derivatives","SOLF0:USTF0",1728656601213,3.4792,143.76,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728656601615,16.72,143.79,143.71,3.4892577]
["bitfinex-derivatives","SOLF0:USTF0",1728656601817,16.72,143.79,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728656601818,3.4795,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728656602517,3.4795,143.75,143.73,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728656603720,3.4795,143.75,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728656607420,16.72,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656607621,3.4802,143.72,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728656608226,3.48,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728656608422,3.48,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656608622,3.48,143.73,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728656609123,3.4798,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656609330,18.0963,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656609628,4.8554,143.77,143.7,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728656609828,3.4791,143.77,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728656610028,1.3491,143.78,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728656610231,4.8279,143.78,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728656610736,18.25582,143.81,143.72,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728656611028,1.53582,143.81,143.72,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728656611229,1.53582,143.81,143.74,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728656611418,5.01392,143.81,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728656612332,3.4782,143.8,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728656612927,3.4782,143.8,143.74,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728656613133,3.4782,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728656613431,1.53582,143.81,143.72,20.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1728656613432,18.25582,143.81,143.72,20.19965227]
["bitfinex-derivatives","SOLF0:USTF0",1728656613630,18.25582,143.81,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728656613829,3.4783,143.8,143.73,3.42198741]
["bitfinex-derivatives","SOLF0:USTF0",1728656614732,18.25582,143.81,143.73,3.42198741]
["bitfinex-derivatives","SOLF0:USTF0",1728656614933,1.53582,143.81,143.74,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728656615431,3.4783,143.8,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728656616021,3.4787,143.79,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728656616229,1.53582,143.81,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728656616826,18.25582,143.81,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728656617231,3.4783,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728656618038,3.4785,143.79,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728656619532,3.4783,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728656624643,1.53582,143.81,143.73,3.4684905]
["bitfinex-derivatives","SOLF0:USTF0",1728656624834,1.53582,143.81,143.76,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728656625431,3.4783,143.8,143.76,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728656625635,1.53582,143.81,143.76,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728656626441,3.4786,143.79,143.76,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728656626743,1.53582,143.81,143.76,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728656627040,1.53582,143.81,143.7,18.1043]
["bitfinex-derivatives","SOLF0:USTF0",1728656627041,3.4792,143.76,143.7,18.1043]
["bitfinex-derivatives","SOLF0:USTF0",1728656627245,16.72,143.8,143.7,18.1043]
["bitfinex-derivatives","SOLF0:USTF0",1728656627642,3.4788,143.78,143.7,18.1043]
["bitfinex-derivatives","SOLF0:USTF0",1728656628039,3.4788,143.78,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728656628239,3.4786,143.79,143.72,20.19057671]
["bitfinex-derivatives","SOLF0:USTF0",1728656628439,3.4786,143.79,143.72,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728656628746,3.4786,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728656630338,3.4787,143.78,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728656631242,3.4786,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728656632444,3.4786,143.79,143.72,20.12204186]
["bitfinex-derivatives","SOLF0:USTF0",1728656632445,3.4783,143.8,143.74,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728656632749,1.53582,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656632750,0.12502,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656633045,0.12502,143.81,143.7,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728656633046,0.12502,143.81,143.79,14.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728656633751,0.12502,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728656635750,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728656635948,0.12502,143.81,143.8,14.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728656638552,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728656641749,0.12502,143.81,143.8,20.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728656642055,0.12502,143.87,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728656642355,0.12502,143.87,143.78,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1728656642652,0.12502,143.87,143.79,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1728656642950,3.60162,143.87,143.8,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656643154,0.12502,143.87,143.8,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656643851,3.4772,143.85,143.79,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1728656644950,0.12502,143.87,143.79,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1728656645455,3.4775,143.83,143.81,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728656645650,3.4775,143.83,143.79,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1728656645845,3.4775,143.83,143.79,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728656646247,3.4774,143.84,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728656646753,3.4774,143.84,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728656647955,16.69,143.86,143.78,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656648159,16.69,143.86,143.76,17.988]
["bitfinex-derivatives","SOLF0:USTF0",1728656648354,3.4777,143.82,143.79,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728656648554,16.69,143.86,143.76,17.988]
["bitfinex-derivatives","SOLF0:USTF0",1728656648951,16.69,143.86,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728656648952,3.4776,143.83,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728656649348,3.4776,143.83,143.76,17.988]
["bitfinex-derivatives","SOLF0:USTF0",1728656649558,3.4774,143.84,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728656653162,0.12502,143.87,143.78,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656653359,0.12502,143.87,143.8,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656653856,0.12502,143.87,143.76,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1728656654056,0.12502,143.87,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656654057,16.69,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656654355,3.4792,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656656164,20.1692,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656656368,3.4803,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656656665,16.69,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656656866,16.69,143.75,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728656657573,3.4798,143.74,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728656659463,3.4798,143.74,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728656659968,3.4799,143.74,143.69,3.60582]
["bitfinex-derivatives","SOLF0:USTF0",1728656660266,16.69,143.75,143.69,3.60582]
["bitfinex-derivatives","SOLF0:USTF0",1728656660655,16.69,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656660859,1.3192,143.78,143.69,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728656661667,3.4795,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728656663766,1.3192,143.78,143.69,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728656664070,3.479,143.77,143.74,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728656664273,1.3192,143.78,143.69,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728656664571,3.4792,143.76,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728656664960,1.3192,143.78,143.69,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728656665161,3.4796,143.75,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728656665367,1.3192,143.78,143.69,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728656665569,1.3192,143.78,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728656665769,0.12502,143.81,143.74,20.09055266]
["bitfinex-derivatives","SOLF0:USTF0",1728656665961,16.69,143.8,143.71,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656666271,3.4791,143.77,143.71,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656666578,16.69,143.8,143.7,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1728656666772,3.4793,143.76,143.73,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728656667071,16.69,143.78,143.7,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1728656668072,16.69,143.76,143.7,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1728656668464,3.4795,143.75,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728656668867,14.1795,143.75,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728656669063,1.55392,143.81,143.7,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1728656669367,12.25392,143.81,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656669572,12.25392,143.81,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656669763,15.73202,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728656670168,0.12502,143.81,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656670370,0.12502,143.81,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728656671173,14.30302,143.81,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728656671368,14.30302,143.81,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656671572,14.30302,143.81,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728656672169,10.82502,143.81,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728656672468,3.4784,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728656673471,3.4785,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728656674385,3.4785,143.79,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728656675479,3.4785,143.79,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728656676167,0.12502,143.81,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656676370,0.12502,143.81,143.74,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728656676371,16.82502,143.81,143.74,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728656676573,1.3057,143.8,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656676978,3.4791,143.77,143.74,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728656677884,3.4792,143.76,143.74,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728656678378,16.7,143.79,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728656678572,18.0049,143.79,143.7,18.001]
["bitfinex-derivatives","SOLF0:USTF0",1728656678978,3.4791,143.77,143.71,3.39277281]
["bitfinex-derivatives","SOLF0:USTF0",1728656679588,3.4791,143.77,143.74,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728656680382,18.0049,143.79,143.71,3.39277281]
["bitfinex-derivatives","SOLF0:USTF0",1728656680581,3.4793,143.76,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728656681084,3.4796,143.75,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728656681789,18.0049,143.79,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728656682485,3.4797,143.75,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728656682985,16.7,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656683287,3.4802,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656683489,3.4802,143.72,143.69,3.60572]
["bitfinex-derivatives","SOLF0:USTF0",1728656683691,16.7,143.75,143.69,3.60572]
["bitfinex-derivatives","SOLF0:USTF0",1728656683988,1.3383,143.74,143.69,3.60572]
["bitfinex-derivatives","SOLF0:USTF0",1728656684186,1.3383,143.74,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728656684883,1.3383,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656685087,3.4802,143.72,143.69,3.60582]
["bitfinex-derivatives","SOLF0:USTF0",1728656686182,1.3383,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656686385,3.48,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728656689187,1.3383,143.74,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728656689389,3.4802,143.72,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728656689592,1.3383,143.74,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728656689792,1.3383,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656689990,16.7,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656690297,1.3887,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656690487,3.4795,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728656690796,3.4795,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656691493,3.4795,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728656692190,1.3887,143.78,143.7,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656692395,3.4793,143.76,143.7,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656693794,3.4793,143.76,143.73,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728656694585,3.4793,143.76,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656694791,3.4793,143.76,143.73,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728656695395,3.4797,143.74,143.71,14.1702]
["bitfinex-derivatives","SOLF0:USTF0",1728656695594,3.4797,143.74,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656696089,10.69,143.76,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656696397,3.4795,143.75,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728656697196,3.4794,143.76,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728656698094,10.69,143.77,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728656698299,3.4796,143.75,143.72,14.1701]
["bitfinex-derivatives","SOLF0:USTF0",1728656698892,3.4796,143.75,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656699096,3.4795,143.75,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656699597,3.4795,143.75,143.72,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728656699792,3.4795,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728656699997,10.69,143.74,143.69,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728656700203,10.69,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728656700794,3.4803,143.72,143.69,3.60572]
["bitfinex-derivatives","SOLF0:USTF0",1728656700993,10.69,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656701399,14.1705,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656702205,10.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656702499,3.4802,143.72,143.69,3.60572]
["bitfinex-derivatives","SOLF0:USTF0",1728656703300,3.4795,143.75,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656704101,3.4795,143.75,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728656704299,3.4801,143.73,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656704502,16.72,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656704708,16.72,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656705803,3.4803,143.72,143.69,3.60582]
["bitfinex-derivatives","SOLF0:USTF0",1728656706403,3.48,143.73,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728656707095,16.72,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656707294,16.72,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656707697,3.4821,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656709208,16.72,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656709705,3.4815,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656710609,3.4815,143.67,143.63,3.60722]
["bitfinex-derivatives","SOLF0:USTF0",1728656710910,3.4817,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656712698,3.4819,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656713310,16.72,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656713505,3.4821,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656713809,16.72,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656714102,16.72,143.69,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728656714103,3.4814,143.67,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728656716005,3.4813,143.68,143.63,3.60722]
["bitfinex-derivatives","SOLF0:USTF0",1728656716211,16.72,143.69,143.63,3.60722]
["bitfinex-derivatives","SOLF0:USTF0",1728656717302,3.4815,143.67,143.63,3.60722]
["bitfinex-derivatives","SOLF0:USTF0",1728656718305,3.4815,143.67,143.64,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728656718714,16.72,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656718715,3.4813,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656718911,3.4813,143.68,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728656719318,1.3445,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656719708,1.3445,143.7,143.63,1.42352]
["bitfinex-derivatives","SOLF0:USTF0",1728656720009,16.72,143.71,143.63,1.42352]
["bitfinex-derivatives","SOLF0:USTF0",1728656720207,1.0,143.72,143.64,18.1506]
["bitfinex-derivatives","SOLF0:USTF0",1728656720409,3.4809,143.7,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728656720604,1.0,143.72,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728656721209,1.0,143.72,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728656721409,16.72,143.73,143.64,18.1506]
["bitfinex-derivatives","SOLF0:USTF0",1728656721612,3.4805,143.71,143.64,18.1506]
["bitfinex-derivatives","SOLF0:USTF0",1728656721816,3.4805,143.71,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728656723013,3.4805,143.71,143.64,18.1506]
["bitfinex-derivatives","SOLF0:USTF0",1728656723216,1.3301,143.74,143.67,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728656723417,1.3301,143.74,143.67,20.1445827]
["bitfinex-derivatives","SOLF0:USTF0",1728656723816,3.4799,143.73,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728656727119,1.3301,143.74,143.67,20.1445827]
["bitfinex-derivatives","SOLF0:USTF0",1728656727323,3.4803,143.72,143.69,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728656728120,3.4803,143.72,143.67,3.4245827]
["bitfinex-derivatives","SOLF0:USTF0",1728656728121,16.84502,143.75,143.67,3.4245827]
["bitfinex-derivatives","SOLF0:USTF0",1728656728315,3.48,143.73,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728656729223,16.84502,143.75,143.67,3.55694684]
["bitfinex-derivatives","SOLF0:USTF0",1728656729224,3.4802,143.72,143.69,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728656729921,3.48,143.73,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728656730117,3.48,143.73,143.67,3.54466411]
["bitfinex-derivatives","SOLF0:USTF0",1728656730318,3.48,143.73,143.65,18.058]
["bitfinex-derivatives","SOLF0:USTF0",1728656730522,3.48,143.73,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728656734132,3.4802,143.72,143.69,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728656735725,3.4804,143.71,143.69,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728656735925,16.84502,143.75,143.69,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728656736230,3.48,143.73,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728656742527,14.18,143.73,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728656742936,14.1798,143.74,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728656743132,0.12502,143.75,143.67,3.46380848]
["bitfinex-derivatives","SOLF0:USTF0",1728656743333,10.82502,143.81,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656743539,10.82502,143.81,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728656743836,10.82502,143.81,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656744132,14.30312,143.81,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728656744432,10.7,143.79,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656744635,10.7,143.79,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656745029,3.479,143.77,143.74,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728656745640,14.1788,143.78,143.74,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728656746137,14.1788,143.78,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728656746732,3.4788,143.78,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728656747428,0.12502,143.81,143.73,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728656748035,3.60312,143.81,143.73,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728656748436,0.12502,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728656749942,3.4782,143.8,143.71,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728656750135,3.4782,143.8,143.73,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728656750641,3.4782,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728656751536,3.4787,143.79,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728656751937,3.4787,143.79,143.73,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728656752144,3.4787,143.79,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728656753841,3.4788,143.78,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728656754344,3.4788,143.78,143.71,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728656754345,16.71,143.8,143.71,18.0314]
["bitfinex-derivatives","SOLF0:USTF0",1728656754538,16.71,143.8,143.74,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728656755141,3.479,143.77,143.74,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728656759255,3.4794,143.76,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728656759446,3.4794,143.76,143.71,18.0314]
["bitfinex-derivatives","SOLF0:USTF0",1728656760550,3.4794,143.76,143.74,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728656762849,3.4794,143.76,143.71,18.0314]
["bitfinex-derivatives","SOLF0:USTF0",1728656763049,3.4796,143.75,143.71,18.0314]
["bitfinex-derivatives","SOLF0:USTF0",1728656763247,1.3371,143.79,143.71,18.0314]
["bitfinex-derivatives","SOLF0:USTF0",1728656763442,3.4793,143.76,143.73,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728656763952,1.3371,143.79,143.71,18.0314]
["bitfinex-derivatives","SOLF0:USTF0",1728656764249,3.4795,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728656764650,16.71,143.78,143.7,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728656764853,3.4797,143.74,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728656765055,3.4797,143.74,143.7,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728656765448,3.4797,143.74,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728656765652,16.71,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656765956,16.71,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656766257,3.4804,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656766552,16.71,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656766857,3.48,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656767053,16.71,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656767852,3.4802,143.72,143.69,3.60582]
["bitfinex-derivatives","SOLF0:USTF0",1728656768549,3.4801,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728656769061,10.7,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656769256,10.7,143.73,143.69,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728656769553,1.9605,143.79,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656769755,1.9605,143.79,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656769756,12.0371,143.79,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656770255,12.0371,143.79,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656770256,3.4787,143.78,143.75,14.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728656770554,10.7,143.8,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656771355,3.4786,143.79,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656771863,3.4783,143.8,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728656772562,3.4785,143.79,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728656774253,0.12502,143.81,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728656775157,3.4786,143.79,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728656776161,3.4786,143.79,143.76,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728656776564,3.60322,143.81,143.74,19.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728656776863,0.12502,143.81,143.74,19.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728656777364,3.4785,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728656778065,0.12502,143.81,143.74,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1728656778269,3.4787,143.78,143.74,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1728656778453,0.12502,143.81,143.74,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1728656778660,0.12502,143.81,143.75,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656778862,0.12502,143.81,143.75,18.0838]
["bitfinex-derivatives","SOLF0:USTF0",1728656779151,0.12502,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728656779765,3.60302,143.81,143.75,18.0838]
["bitfinex-derivatives","SOLF0:USTF0",1728656779961,3.60302,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728656780561,0.12502,143.81,143.75,18.0838]
["bitfinex-derivatives","SOLF0:USTF0",1728656780867,0.12502,143.81,143.74,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1728656781263,3.4784,143.8,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728656781865,3.4785,143.79,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728656782770,0.12502,143.81,143.74,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1728656782961,3.4788,143.78,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728656783470,3.4788,143.78,143.76,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728656784668,0.12502,143.81,143.73,20.1105089]
["bitfinex-derivatives","SOLF0:USTF0",1728656784867,3.4792,143.77,143.74,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728656785257,3.4792,143.77,143.72,18.0838]
["bitfinex-derivatives","SOLF0:USTF0",1728656786059,3.4792,143.77,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728656786260,3.4792,143.77,143.72,18.0838]
["bitfinex-derivatives","SOLF0:USTF0",1728656787070,0.12502,143.81,143.72,18.0838]
["bitfinex-derivatives","SOLF0:USTF0",1728656787372,3.4788,143.78,143.72,18.0838]
["bitfinex-derivatives","SOLF0:USTF0",1728656788773,3.4789,143.77,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728656790177,3.4786,143.79,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728656791074,0.12502,143.81,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728656791574,0.12502,143.81,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728656791771,3.4786,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728656792672,0.12502,143.81,143.74,3.56221191]
["bitfinex-derivatives","SOLF0:USTF0",1728656792975,3.4783,143.8,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656793177,10.81502,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656793370,14.29322,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728656794070,0.12502,143.81,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656795079,0.12502,143.81,143.79,14.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728656799379,3.60302,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728656800072,0.12502,143.81,143.76,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728656800282,3.4783,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728656800573,3.4783,143.8,143.77,14.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728656802181,3.4785,143.79,143.77,14.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728656802475,10.81502,143.81,143.76,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1728656802883,10.69,143.79,143.74,3.42511791]
["bitfinex-derivatives","SOLF0:USTF0",1728656803079,10.69,143.79,143.74,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728656804675,3.4791,143.77,143.74,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728656804878,3.4791,143.77,143.74,14.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728656806083,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728656806278,0.12502,143.81,143.74,3.49064937]
["bitfinex-derivatives","SOLF0:USTF0",1728656806279,0.12502,143.81,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656806779,3.60312,143.81,143.78,14.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728656807481,3.4782,143.8,143.77,14.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728656808481,3.4792,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656808783,10.69,143.77,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656809785,3.4793,143.76,143.73,14.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728656810174,3.4793,143.76,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656810389,3.4797,143.74,143.7,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728656810582,16.71,143.79,143.7,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728656810978,16.71,143.79,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728656811377,16.71,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656811890,16.71,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656812382,3.4806,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656818491,3.4805,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656819889,16.71,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656820089,3.4801,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656820284,1.4333,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656820691,3.4799,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656821085,16.71,143.78,143.69,1.49042]
["bitfinex-derivatives","SOLF0:USTF0",1728656821285,16.71,143.78,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728656821286,3.4795,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728656821492,16.71,143.78,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728656821693,20.1888,143.78,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728656821893,16.71,143.78,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728656822597,3.4794,143.76,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728656823098,3.4794,143.76,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728656824693,3.4791,143.77,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728656827705,3.4792,143.76,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728656829702,3.4792,143.76,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728656830007,3.4793,143.76,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728656830707,3.4793,143.76,143.74,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728656832704,1.3112,143.79,143.7,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728656832910,3.4788,143.78,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728656833308,3.479,143.77,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728656833609,10.69,143.8,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728656833803,14.1683,143.8,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656834008,10.69,143.8,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656834212,10.69,143.8,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728656834606,3.4785,143.79,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656834812,3.4785,143.79,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728656835208,10.81502,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656835423,0.12502,143.81,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656835612,3.4782,143.8,143.75,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728656835809,3.4782,143.8,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656836007,3.4782,143.8,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728656836611,3.4787,143.78,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728656836815,10.69,143.8,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728656837117,3.4787,143.78,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728656837306,14.1687,143.78,143.75,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728656838514,10.69,143.78,143.74,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728656838711,0.12502,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656839220,3.60312,143.81,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728656839411,3.60312,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656839615,0.12502,143.81,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656840310,3.60302,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728656840515,0.12502,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656840910,3.60312,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728656841415,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728656842517,0.12502,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728656843120,3.60302,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728656843720,3.60302,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656843721,0.12502,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656843927,14.1685,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728656844229,10.69,143.78,143.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1728656844525,14.1692,143.76,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656844725,10.69,143.75,143.69,12.17452]
["bitfinex-derivatives","SOLF0:USTF0",1728656844930,10.69,143.75,143.69,15.61863403]
["bitfinex-derivatives","SOLF0:USTF0",1728656845132,3.4798,143.74,143.69,15.61863403]
["bitfinex-derivatives","SOLF0:USTF0",1728656845528,10.69,143.75,143.69,15.61863403]
["bitfinex-derivatives","SOLF0:USTF0",1728656845727,10.69,143.75,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728656845728,14.1695,143.75,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728656846529,3.4795,143.75,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728656846724,16.72,143.77,143.69,4.92863403]
["bitfinex-derivatives","SOLF0:USTF0",1728656846932,20.1991,143.77,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728656847328,16.72,143.77,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728656847625,16.72,143.77,143.7,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1728656847830,3.4794,143.76,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728656848030,3.4794,143.76,143.7,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1728656848431,3.4794,143.76,143.73,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728656849037,3.4799,143.73,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728656849333,16.72,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656849734,3.4803,143.72,143.69,3.60572]
["bitfinex-derivatives","SOLF0:USTF0",1728656850035,16.72,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656850236,3.4801,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728656850439,16.72,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656850642,16.72,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656850844,3.4797,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656851438,16.72,143.77,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728656852244,0.6227,143.79,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728656852441,16.72,143.77,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728656852642,3.4796,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728656853738,3.4799,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656853946,16.72,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656854142,3.4798,143.74,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728656854349,3.4798,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656855141,16.72,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656855142,3.4799,143.73,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728656855742,3.4799,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656855944,3.4799,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728656856539,3.4802,143.72,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728656857146,16.72,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656858453,3.4805,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656862350,1.3854,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656862648,1.3854,143.74,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728656862970,1.3854,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656863143,3.4802,143.72,143.69,3.60582]
["bitfinex-derivatives","SOLF0:USTF0",1728656866060,16.72,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656866563,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656866852,14.1706,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656867352,14.1706,143.7,143.63,12.23902]
["bitfinex-derivatives","SOLF0:USTF0",1728656867353,10.69,143.7,143.63,1.54902]
["bitfinex-derivatives","SOLF0:USTF0",1728656867557,10.69,143.65,143.63,3.60732]
["bitfinex-derivatives","SOLF0:USTF0",1728656867854,10.69,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656868061,3.4817,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656869561,3.4817,143.66,143.64,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728656870655,16.71,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656870851,3.4812,143.68,143.66,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728656871661,16.71,143.71,143.66,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728656871860,16.71,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656872067,3.4808,143.7,143.65,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728656872366,16.71,143.71,143.65,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728656872664,3.4813,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656873569,3.4813,143.68,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728656874359,3.4813,143.68,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728656875970,3.4808,143.7,143.67,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728656876267,16.71,143.72,143.63,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728656876564,3.4806,143.7,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728656877268,3.4805,143.71,143.68,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728656878166,3.4805,143.71,143.64,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728656878363,3.4803,143.72,143.69,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728656879271,3.4804,143.71,143.69,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728656879464,18.0954,143.74,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728656880370,18.0954,143.74,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728656880371,1.3854,143.74,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728656880564,1.3854,143.74,143.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728656880966,3.4803,143.72,143.69,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728656884071,3.4803,143.72,143.65,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728656884372,3.48,143.73,143.67,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728656884971,3.48,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728656885872,3.48,143.73,143.7,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728656886276,3.4799,143.74,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728656887073,0.12502,143.75,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728656887276,3.4799,143.73,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728656887668,0.12502,143.75,143.68,3.50752285]
["bitfinex-derivatives","SOLF0:USTF0",1728656887981,0.12502,143.75,143.68,4.81562285]
["bitfinex-derivatives","SOLF0:USTF0",1728656888269,0.12502,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728656888677,0.12502,143.75,143.69,18.022]
["bitfinex-derivatives","SOLF0:USTF0",1728656890176,0.12502,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728656890373,0.12502,143.75,143.69,18.022]
["bitfinex-derivatives","SOLF0:USTF0",1728656890583,0.12502,143.75,143.71,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728656890774,0.12502,143.75,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656891073,0.12502,143.75,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656891268,0.12502,143.75,143.74,14.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728656891779,0.12502,143.81,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656891985,14.29312,143.81,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728656892283,10.81502,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656892579,3.4783,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728656894282,10.81502,143.81,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656894583,10.81502,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656895080,10.81502,143.81,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728656895677,14.29302,143.81,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728656896371,10.81502,143.81,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728656896572,0.12502,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656897279,0.12502,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728656900880,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728656902990,0.12502,143.81,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656903193,0.12502,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728656905797,0.12502,143.81,143.79,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728656908995,0.12502,143.81,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656909200,0.12502,143.81,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656909900,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728656914503,0.12502,143.87,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656914706,10.81502,143.87,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656915008,10.81502,143.87,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728656915009,14.29172,143.87,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728656915204,10.81502,143.87,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728656915510,10.81502,143.87,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656915702,10.81502,143.87,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728656916097,3.477,143.85,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728656916404,14.167,143.85,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728656916604,10.69,143.85,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728656916806,14.1673,143.84,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728656916999,14.1673,143.84,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656917195,3.4777,143.82,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728656917507,10.69,143.83,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728656917801,14.1676,143.83,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728656918402,3.4777,143.82,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728656919304,3.4777,143.82,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728656920008,3.4781,143.81,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728656920203,10.69,143.82,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728656920508,3.478,143.81,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728656923211,10.69,143.82,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656923409,10.69,143.81,143.77,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728656923807,3.4784,143.8,143.77,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728656924103,3.4784,143.8,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728656931514,0.12502,143.87,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656931515,3.4792,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656931910,14.1691,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656932917,3.4792,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656937315,3.4791,143.77,143.75,3.60442]
["bitfinex-derivatives","SOLF0:USTF0",1728656937511,3.4914,143.84,143.75,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728656937714,10.69,143.8,143.75,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728656938108,3.4786,143.79,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728656939115,3.4786,143.79,143.75,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728656939318,10.69,143.81,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728656940223,10.69,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656940550,10.69,143.8,143.75,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728656940952,14.1683,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728656941640,14.1683,143.8,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728656941641,3.4785,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728656942347,3.4785,143.79,143.75,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728656942643,3.4785,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728656944846,3.4787,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656945044,14.1687,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656945840,14.1687,143.78,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728656946242,14.1687,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656946451,3.4789,143.77,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728656946652,10.69,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656946854,3.4914,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656946855,14.1692,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656953130,14.1692,143.76,143.69,12.19392]
["bitfinex-derivatives","SOLF0:USTF0",1728656953131,10.69,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656953428,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656953730,14.1706,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656962140,10.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656962529,10.69,143.72,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728656964131,14.1702,143.72,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728656964728,3.4802,143.72,143.69,3.60582]
["bitfinex-derivatives","SOLF0:USTF0",1728656964935,14.1702,143.72,143.69,3.60582]
["bitfinex-derivatives","SOLF0:USTF0",1728656967238,3.4802,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656967530,14.1702,143.72,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728656968637,14.1702,143.72,143.69,3.60582]
["bitfinex-derivatives","SOLF0:USTF0",1728656969937,10.69,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656970138,14.1704,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656970336,6.9575,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656970635,14.1703,143.72,143.69,3.60582]
["bitfinex-derivatives","SOLF0:USTF0",1728656974838,10.69,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656975039,10.69,143.73,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728656975437,14.17,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728656975636,14.17,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656975934,14.17,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728656976839,14.17,143.73,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728656978138,10.69,143.74,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728656978341,10.69,143.74,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728656978530,3.4796,143.75,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728656979140,3.4797,143.74,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728656979838,3.4797,143.74,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728656980140,14.17,143.73,143.69,12.19732]
["bitfinex-derivatives","SOLF0:USTF0",1728656980344,10.69,143.73,143.69,12.19732]
["bitfinex-derivatives","SOLF0:USTF0",1728656980842,10.69,143.73,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728656983041,14.1699,143.73,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728656983741,14.1699,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728656984345,3.4805,143.71,143.69,1.50732]
["bitfinex-derivatives","SOLF0:USTF0",1728656984546,10.69,143.72,143.69,1.50732]
["bitfinex-derivatives","SOLF0:USTF0",1728656985048,14.1703,143.72,143.69,1.50732]
["bitfinex-derivatives","SOLF0:USTF0",1728656985548,10.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656985752,3.4806,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656987341,3.4806,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656987547,14.1706,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656992241,3.4806,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656993257,6.9585,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656993561,10.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656994460,3.4806,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656994652,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728656995156,14.1706,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657000278,10.69,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657000566,10.69,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657000770,10.69,143.68,143.63,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728657000958,10.69,143.69,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728657001363,10.69,143.7,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657001568,1.3935,143.71,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657001756,1.3935,143.71,143.64,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728657001757,1.3147,143.74,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657002067,10.69,143.73,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657002265,10.69,143.73,143.68,14.171]
["bitfinex-derivatives","SOLF0:USTF0",1728657002266,3.4803,143.72,143.68,14.171]
["bitfinex-derivatives","SOLF0:USTF0",1728657002464,3.4803,143.72,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657002662,0.12502,143.75,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657002870,0.12502,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728657003167,0.12502,143.75,143.64,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728657003168,10.81502,143.75,143.68,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1728657003373,3.4804,143.72,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657003871,10.69,143.74,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657004072,3.48,143.73,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657004264,3.48,143.73,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728657004461,3.48,143.73,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657004665,10.69,143.73,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657004864,3.4802,143.72,143.69,14.1708]
["bitfinex-derivatives","SOLF0:USTF0",1728657005368,10.69,143.72,143.68,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728657005566,3.4805,143.71,143.68,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728657005868,3.4805,143.71,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657006078,10.69,143.72,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728657006079,14.1711,143.68,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728657006672,14.1715,143.67,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728657007176,3.4816,143.66,143.63,3.60722]
["bitfinex-derivatives","SOLF0:USTF0",1728657011474,14.1709,143.69,143.64,14.1719]
["bitfinex-derivatives","SOLF0:USTF0",1728657011674,10.69,143.69,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657012184,3.4813,143.68,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728657012781,3.4812,143.68,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728657013169,10.69,143.7,143.66,14.1714]
["bitfinex-derivatives","SOLF0:USTF0",1728657013365,14.1708,143.7,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657013581,3.4808,143.7,143.67,14.1711]
["bitfinex-derivatives","SOLF0:USTF0",1728657014683,14.1705,143.71,143.68,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728657015068,10.69,143.71,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657015268,10.69,143.72,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657015471,12.0143,143.74,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657015675,12.0143,143.74,143.69,14.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728657015676,3.4803,143.72,143.69,14.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728657015975,10.69,143.73,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657016381,10.69,143.71,143.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728657016578,10.69,143.71,143.66,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728657016970,3.481,143.69,143.66,19.0315]
["bitfinex-derivatives","SOLF0:USTF0",1728657017172,10.69,143.71,143.66,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728657017483,3.4808,143.7,143.67,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728657017678,3.4808,143.7,143.67,14.1713]
["bitfinex-derivatives","SOLF0:USTF0",1728657018381,3.4809,143.69,143.67,14.1713]
["bitfinex-derivatives","SOLF0:USTF0",1728657019880,1.3243,143.74,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657020084,3.4803,143.72,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657020484,10.69,143.72,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657020786,3.4805,143.71,143.68,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728657021183,14.1702,143.72,143.69,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728657022781,12.0143,143.74,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657022989,8.4998,143.74,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728657025786,3.4798,143.74,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657025999,10.81502,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728657026000,3.60452,143.75,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728657026290,0.12502,143.75,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657026487,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728657027196,0.12502,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728657028194,3.60442,143.75,143.72,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728657028392,10.81502,143.75,143.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728657028688,10.81502,143.75,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657029089,10.69,143.74,143.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728657029681,3.48,143.73,143.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728657030286,3.48,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728657030691,14.1703,143.72,143.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728657030894,14.1703,143.72,143.69,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728657031681,14.1703,143.72,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728657031880,3.48,143.73,143.69,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728657032184,3.48,143.73,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728657032994,3.4798,143.74,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728657033385,3.60452,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728657033594,0.12502,143.75,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657033896,10.81502,143.75,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657034589,3.4799,143.74,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728657035994,0.12502,143.75,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657036197,0.12502,143.75,143.73,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728657036398,0.12502,143.75,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657036586,10.81502,143.75,143.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728657036792,3.4799,143.73,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657038599,3.4799,143.73,143.71,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728657038796,3.4799,143.73,143.67,7.50251837]
["bitfinex-derivatives","SOLF0:USTF0",1728657038797,10.69,143.73,143.67,7.50251837]
["bitfinex-derivatives","SOLF0:USTF0",1728657039004,3.4804,143.72,143.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728657039601,3.4804,143.72,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728657040089,3.4801,143.73,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728657042392,14.1701,143.73,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728657042600,10.69,143.72,143.67,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1728657042894,0.12502,143.75,143.67,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1728657042895,10.69,143.7,143.67,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1728657043092,10.69,143.7,143.67,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1728657043294,3.4805,143.71,143.67,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1728657043896,3.4805,143.71,143.68,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728657044100,3.4805,143.71,143.67,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1728657045007,10.69,143.72,143.67,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1728657045211,14.1703,143.72,143.67,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1728657045524,14.1703,143.72,143.67,18.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728657046093,14.1703,143.72,143.69,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728657046695,14.1707,143.7,143.67,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1728657046898,14.1707,143.7,143.67,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1728657047104,10.69,143.7,143.67,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1728657047298,14.1705,143.71,143.68,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728657052102,3.48,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728657052297,10.69,143.74,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657052704,0.12502,143.75,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657053005,0.12502,143.81,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657053206,14.1688,143.78,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728657053614,10.69,143.78,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657053915,10.69,143.78,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728657055405,14.1687,143.78,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728657055703,10.69,143.8,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657055905,3.4786,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728657056305,10.69,143.8,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657056507,14.1684,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728657056906,14.1684,143.8,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728657057428,14.1684,143.8,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657057609,14.1684,143.8,143.76,14.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728657058006,3.4785,143.79,143.76,14.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728657058403,0.12502,143.81,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728657058608,3.4784,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728657059313,3.4784,143.8,143.76,14.1691]
["bitfinex-derivatives","SOLF0:USTF0",1728657059709,0.12502,143.81,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657060713,14.29312,143.81,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728657060912,10.81502,143.81,143.77,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728657061620,14.29312,143.81,143.77,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728657061915,3.60312,143.81,143.77,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728657062715,3.4784,143.8,143.77,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728657063818,3.4784,143.8,143.77,19.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728657064017,0.12502,143.81,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657064223,0.12502,143.81,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657064429,0.12502,143.81,143.8,14.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728657066534,0.12502,143.87,143.8,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728657066831,0.12502,143.87,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657067226,3.477,143.86,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728657067522,10.69,143.85,143.8,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728657067724,10.69,143.85,143.8,19.27445125]
["bitfinex-derivatives","SOLF0:USTF0",1728657067928,3.4774,143.84,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728657070030,3.4774,143.84,143.8,19.27445125]
["bitfinex-derivatives","SOLF0:USTF0",1728657070232,14.1672,143.85,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728657070730,3.4772,143.85,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728657071128,3.4772,143.85,143.8,8.58445125]
["bitfinex-derivatives","SOLF0:USTF0",1728657071129,10.81502,143.87,143.83,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657071328,10.81502,143.87,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657071831,3.4772,143.85,143.82,14.1677]
["bitfinex-derivatives","SOLF0:USTF0",1728657073137,0.12502,143.87,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657073527,3.60172,143.87,143.85,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728657073721,0.12502,143.87,143.85,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728657074126,0.12502,143.87,143.84,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657074321,0.12502,143.87,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728657074821,3.60152,143.87,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728657075024,10.69,143.86,143.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728657076432,10.69,143.86,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657076630,3.4771,143.85,143.81,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728657077032,3.4771,143.85,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728657077238,3.4773,143.84,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728657077732,3.4773,143.84,143.81,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728657078028,3.4773,143.84,143.81,19.1879]
["bitfinex-derivatives","SOLF0:USTF0",1728657078235,3.4775,143.83,143.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728657078434,10.69,143.84,143.79,14.1683]
["bitfinex-derivatives","SOLF0:USTF0",1728657078738,10.69,143.84,143.79,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728657078926,3.4778,143.82,143.79,19.1883]
["bitfinex-derivatives","SOLF0:USTF0",1728657079429,10.69,143.83,143.78,21.9576]
["bitfinex-derivatives","SOLF0:USTF0",1728657080033,3.4781,143.81,143.78,21.9576]
["bitfinex-derivatives","SOLF0:USTF0",1728657080631,10.69,143.83,143.78,18.479]
["bitfinex-derivatives","SOLF0:USTF0",1728657080834,10.69,143.83,143.78,21.9576]
["bitfinex-derivatives","SOLF0:USTF0",1728657081330,10.69,143.83,143.78,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1728657081530,10.69,143.83,143.78,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728657081727,10.69,143.81,143.77,14.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728657081933,3.4785,143.79,143.77,14.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728657084537,3.4789,143.78,143.76,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728657084737,10.69,143.8,143.76,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728657085943,3.4788,143.78,143.76,19.1891]
["bitfinex-derivatives","SOLF0:USTF0",1728657086540,10.69,143.81,143.76,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728657086742,3.4783,143.8,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657086945,5.1,143.82,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657087147,8.5778,143.82,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728657087443,8.5778,143.82,143.79,14.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728657087638,5.1,143.82,143.77,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728657087837,3.4787,143.78,143.76,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728657088038,10.69,143.8,143.76,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728657088839,3.4787,143.79,143.76,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728657089038,10.69,143.8,143.76,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728657089744,3.4789,143.78,143.75,14.29432]
["bitfinex-derivatives","SOLF0:USTF0",1728657090339,10.69,143.8,143.75,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728657090536,3.479,143.77,143.75,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728657092043,10.69,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657092240,3.4792,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657094642,14.1692,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657099649,19.2692,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657099844,19.2692,143.76,143.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728657101451,15.79,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657101653,1.1213,143.79,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657101949,15.79,143.76,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657102156,8.5793,143.76,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657102658,8.5793,143.76,143.73,14.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728657102860,8.5793,143.76,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657103155,8.5793,143.76,143.73,14.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728657103353,3.4799,143.74,143.7,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728657103551,3.4799,143.74,143.7,12.0691]
["bitfinex-derivatives","SOLF0:USTF0",1728657103750,15.79,143.76,143.7,12.0691]
["bitfinex-derivatives","SOLF0:USTF0",1728657103959,3.48,143.73,143.7,12.0691]
["bitfinex-derivatives","SOLF0:USTF0",1728657104450,3.48,143.73,143.7,15.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728657104653,1.44512,143.81,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657104853,3.4791,143.77,143.74,14.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728657105951,3.4789,143.78,143.75,14.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728657106150,0.12502,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657106451,0.12502,143.81,143.8,14.1682]
["bitfinex-derivatives","SOLF0:USTF0",1728657106654,0.12502,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657107158,3.4785,143.79,143.76,14.169]
["bitfinex-derivatives","SOLF0:USTF0",1728657108461,3.4785,143.79,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728657108762,3.4783,143.8,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728657109560,0.12502,143.81,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728657109754,0.12502,143.81,143.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728657109962,3.4788,143.78,143.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728657110262,3.4788,143.78,143.75,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728657110558,3.4788,143.78,143.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728657110759,0.12502,143.81,143.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728657111359,3.4784,143.8,143.77,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728657111958,0.12502,143.81,143.77,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728657112160,3.60312,143.81,143.77,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728657113853,0.12502,143.81,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728657115261,3.4775,143.84,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728657115455,5.3,143.86,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728657115859,5.3,143.86,143.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728657115860,5.3,143.86,143.81,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728657116161,5.3,143.86,143.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728657116359,3.4781,143.81,143.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728657119764,3.52560659,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657119961,3.4789,143.78,143.75,3.60442]
["bitfinex-derivatives","SOLF0:USTF0",1728657120270,16.7,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657120473,16.7,143.82,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728657120474,3.4785,143.79,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728657120669,3.4785,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657121279,3.4785,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728657122670,3.4789,143.77,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728657122870,5.3,143.82,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728657123174,3.4789,143.78,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728657123368,5.3,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657123863,16.7,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657124069,16.7,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657124268,1.3307,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657124472,3.4792,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657132375,5.3,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657132573,3.4791,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657133171,6.6307,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657133974,3.4788,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657134171,1.3307,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657134879,3.4788,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657135177,1.3307,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657136064,3.4791,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657138872,3.4792,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657141682,3.479,143.77,143.75,3.60442]
["bitfinex-derivatives","SOLF0:USTF0",1728657141879,5.3,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657142376,3.4791,143.77,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728657142572,5.3,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657143184,3.4792,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657143385,5.3,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657143882,3.4786,143.79,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728657144082,5.3,143.8,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728657144478,15.99,143.8,143.75,14.29432]
["bitfinex-derivatives","SOLF0:USTF0",1728657145585,15.99,143.8,143.75,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728657146189,3.4791,143.77,143.75,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728657146784,15.99,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657147083,3.4792,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657148489,3.4791,143.77,143.75,3.60442]
["bitfinex-derivatives","SOLF0:USTF0",1728657148883,15.99,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657149284,3.4792,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657152990,3.4786,143.79,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728657153186,15.99,143.8,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728657153881,2.7154,143.83,143.75,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728657154083,11.9837,143.83,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657154286,1.2937,143.83,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657154481,5.32,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657154684,16.01,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657155084,16.01,143.85,143.8,14.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728657155490,10.69,143.84,143.8,14.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728657155694,3.4776,143.83,143.8,14.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728657164203,10.69,143.83,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728657164392,10.69,143.82,143.76,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1728657164592,10.69,143.79,143.75,17.44172]
["bitfinex-derivatives","SOLF0:USTF0",1728657164795,10.69,143.79,143.75,6.75172]
["bitfinex-derivatives","SOLF0:USTF0",1728657164993,3.4789,143.78,143.75,10.23102]
["bitfinex-derivatives","SOLF0:USTF0",1728657165195,3.4789,143.78,143.75,4.91102]
["bitfinex-derivatives","SOLF0:USTF0",1728657165896,3.4789,143.78,143.75,12.12172]
["bitfinex-derivatives","SOLF0:USTF0",1728657166096,3.4789,143.78,143.76,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728657166297,5.32,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657166604,10.69,143.82,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728657167296,3.4781,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728657167893,10.69,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657168099,3.4784,143.8,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728657168900,10.69,143.8,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728657169101,10.69,143.8,143.75,12.12172]
["bitfinex-derivatives","SOLF0:USTF0",1728657169293,10.69,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657169495,3.4791,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657170099,3.4789,143.78,143.76,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728657171194,3.4789,143.78,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728657173202,3.4788,143.78,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728657173897,10.69,143.79,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728657174101,10.69,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657175404,3.4789,143.78,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728657175605,3.4789,143.78,143.75,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728657175799,10.69,143.81,143.75,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728657176004,10.69,143.81,143.77,14.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728657176796,10.69,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657177195,14.1682,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657177406,10.69,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657177607,10.69,143.81,143.75,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728657177803,3.4786,143.79,143.75,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728657178005,3.4786,143.79,143.76,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728657178299,3.4786,143.79,143.75,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728657178700,3.4786,143.79,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728657180511,3.4781,143.81,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728657180810,10.69,143.82,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728657180995,5.32,143.83,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728657180996,3.4776,143.83,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728657182600,3.4776,143.83,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728657184616,3.4776,143.83,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657184814,3.4776,143.83,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728657185110,14.1676,143.83,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728657185609,3.4779,143.82,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728657185810,10.69,143.82,143.77,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728657186421,3.4781,143.81,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728657187118,10.69,143.81,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728657187314,10.69,143.81,143.76,13.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728657187516,3.4783,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728657187724,3.4783,143.8,143.76,13.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728657188030,3.4783,143.8,143.78,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728657189124,3.4786,143.79,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728657190417,3.4783,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728657190614,10.69,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657190812,10.69,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657191613,3.4792,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657194428,14.1692,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657194720,10.69,143.76,143.55,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1728657194921,5.32,143.78,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728657194922,14.17,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728657195128,10.69,143.74,143.69,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728657195424,3.4799,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657195621,3.4799,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728657196017,10.69,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657196217,14.1698,143.74,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728657196826,14.1698,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657197028,14.1698,143.74,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728657197625,14.1702,143.72,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728657198625,10.69,143.72,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728657199626,10.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657200524,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657201519,14.1706,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657202827,5.32,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657203130,10.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657203524,14.1704,143.72,143.69,3.60582]
["bitfinex-derivatives","SOLF0:USTF0",1728657204434,3.4804,143.71,143.69,3.60582]
["bitfinex-derivatives","SOLF0:USTF0",1728657205332,3.4804,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657206931,10.69,143.72,143.69,3.60572]
["bitfinex-derivatives","SOLF0:USTF0",1728657206932,3.4802,143.72,143.69,3.60572]
["bitfinex-derivatives","SOLF0:USTF0",1728657207134,14.1702,143.72,143.69,3.60572]
["bitfinex-derivatives","SOLF0:USTF0",1728657209430,10.69,143.72,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728657210932,14.1702,143.72,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728657211831,14.1702,143.72,143.69,3.60572]
["bitfinex-derivatives","SOLF0:USTF0",1728657216242,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657216532,14.1706,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657219136,10.69,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657219335,5.36,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657220033,8.8401,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728657221039,3.4802,143.72,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728657221743,10.69,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657222042,19.5298,143.74,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728657222243,16.05,143.74,143.69,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728657222534,3.48,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728657222739,10.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657222937,14.1703,143.72,143.69,3.60572]
["bitfinex-derivatives","SOLF0:USTF0",1728657225842,14.1706,143.71,143.69,3.60572]
["bitfinex-derivatives","SOLF0:USTF0",1728657226430,10.69,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657226630,10.69,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657227142,3.4811,143.68,143.63,3.60722]
["bitfinex-derivatives","SOLF0:USTF0",1728657227341,0.12502,143.75,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657227538,10.69,143.7,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657227835,16.05,143.7,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657228050,3.481,143.69,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728657228636,3.481,143.69,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657228637,3.4811,143.68,143.65,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728657230036,10.69,143.69,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657230338,1.0,143.74,143.67,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728657230339,19.5307,143.7,143.67,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728657230652,16.05,143.7,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657230943,3.4809,143.69,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728657232242,16.05,143.7,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728657232439,19.5308,143.7,143.67,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728657232940,3.4809,143.69,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728657233334,14.1709,143.69,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728657237749,3.4809,143.69,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657238355,14.1709,143.69,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728657238556,3.4811,143.68,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728657240562,10.69,143.69,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728657240751,3.4812,143.68,143.66,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728657242050,3.4814,143.67,143.64,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728657242251,10.69,143.69,143.63,16.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728657242655,3.4812,143.68,143.64,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728657242858,3.4812,143.68,143.63,16.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728657243659,3.4814,143.67,143.65,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728657243859,1.3331,143.72,143.63,16.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728657244056,3.4805,143.71,143.69,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728657244356,10.69,143.72,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657244557,16.07,143.73,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657245356,3.4802,143.72,143.69,14.1708]
["bitfinex-derivatives","SOLF0:USTF0",1728657246957,16.07,143.73,143.69,14.1708]
["bitfinex-derivatives","SOLF0:USTF0",1728657247164,10.69,143.71,143.67,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728657247658,3.4808,143.7,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657247856,3.4808,143.7,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728657248257,3.4806,143.71,143.68,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728657248462,16.07,143.72,143.67,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728657248662,16.07,143.72,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657248857,16.07,143.72,143.63,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728657248858,10.69,143.69,143.63,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728657249059,10.69,143.69,143.63,16.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728657249767,3.4815,143.67,143.64,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728657249956,10.69,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657250160,10.69,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657250359,14.1721,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657250561,10.69,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657251061,14.172,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657251357,10.69,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657252167,14.172,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657252361,10.69,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657252564,14.1718,143.66,143.63,3.60722]
["bitfinex-derivatives","SOLF0:USTF0",1728657253562,3.4819,143.65,143.63,3.60722]
["bitfinex-derivatives","SOLF0:USTF0",1728657254959,3.4819,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657256068,3.4819,143.65,143.63,3.60732]
["bitfinex-derivatives","SOLF0:USTF0",1728657256264,3.4815,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657256462,10.69,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657256770,16.07,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657256956,10.69,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657257260,14.1715,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657257467,19.5515,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657257871,19.5515,143.67,143.64,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728657258168,8.8615,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657258366,8.8615,143.67,143.64,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728657260467,8.8615,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657260771,5.38,143.7,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657260967,19.5508,143.7,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657261169,19.5508,143.7,143.67,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728657261369,16.07,143.7,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657261772,16.07,143.7,143.68,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728657262861,10.69,143.7,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657263081,14.1703,143.72,143.69,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728657263372,19.5503,143.72,143.69,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728657265774,3.57308181,143.75,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657265970,19.61,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728657266771,8.92,143.73,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728657266980,3.4802,143.72,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728657267171,14.1702,143.72,143.7,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728657267376,10.69,143.71,143.68,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728657267877,14.1705,143.71,143.68,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728657268079,14.1705,143.71,143.69,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728657268772,10.69,143.71,143.69,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728657269972,10.69,143.71,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657270180,10.69,143.71,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728657270976,10.69,143.71,143.69,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728657271974,14.1703,143.72,143.69,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728657272580,0.12502,143.75,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657272776,0.12502,143.75,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657273075,0.12502,143.75,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657273278,0.12502,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728657274175,10.69,143.79,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728657275176,10.69,143.79,143.74,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728657276281,0.12502,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657276476,0.12502,143.81,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657276880,0.12502,143.81,143.79,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728657277276,0.12502,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657277678,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728657277980,16.11,143.84,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657278185,10.69,143.84,143.82,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728657278782,3.4769,143.86,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657278984,10.69,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657279384,14.1672,143.85,143.82,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728657279974,3.60162,143.87,143.85,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728657280175,10.69,143.86,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657280381,10.69,143.85,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657281681,10.69,143.85,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728657281979,10.69,143.83,143.8,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728657282686,10.69,143.83,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728657282887,10.69,143.83,143.8,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728657283192,10.69,143.83,143.81,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728657284284,3.4773,143.84,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728657284691,14.1671,143.85,143.8,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728657286481,14.1671,143.85,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728657289798,10.69,143.85,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728657289996,3.4773,143.84,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728657290797,10.69,143.85,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728657291002,14.1671,143.85,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728657291499,10.69,143.85,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728657291798,3.4773,143.84,143.8,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728657292108,10.69,143.85,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728657292298,3.4774,143.84,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728657292793,10.69,143.83,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728657293396,14.1675,143.83,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728657293699,14.1675,143.83,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728657294901,10.69,143.82,143.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728657295097,14.1679,143.82,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728657295492,10.69,143.82,143.77,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728657295698,3.4781,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728657296297,3.4781,143.81,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728657296694,10.69,143.84,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657297498,3.4778,143.82,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728657301192,3.4778,143.82,143.79,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728657301799,5.42,143.85,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657302096,16.25502,143.87,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657302495,3.4771,143.85,143.82,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728657303407,5.56502,143.87,143.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728657303609,10.69,143.82,143.77,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728657303906,14.1678,143.82,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728657304595,3.478,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728657304796,10.69,143.81,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728657305000,10.69,143.79,143.76,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728657305295,10.69,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657305904,3.4792,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657306207,10.69,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657306506,14.169,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657307997,3.479,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657308215,14.1688,143.78,143.75,3.60442]
["bitfinex-derivatives","SOLF0:USTF0",1728657308412,10.69,143.78,143.75,3.60442]
["bitfinex-derivatives","SOLF0:USTF0",1728657308703,10.69,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657308897,10.69,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657309099,16.13,143.82,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728657309303,16.13,143.82,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728657309506,19.6079,143.82,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728657310505,8.9179,143.82,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728657310905,5.44,143.82,143.76,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728657311104,5.44,143.82,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728657311105,3.478,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728657311408,22.14,143.82,143.76,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728657311604,3.4784,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728657311804,22.14,143.82,143.76,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728657312413,3.4782,143.81,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728657312710,3.4782,143.81,143.76,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728657313410,22.14,143.82,143.77,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728657313605,3.4782,143.8,143.77,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728657314813,22.14,143.82,143.76,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728657315111,3.4778,143.82,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728657315312,5.44,143.83,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728657315516,8.9177,143.83,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728657316029,5.44,143.83,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728657316711,3.4779,143.82,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728657317710,3.478,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728657319818,3.4778,143.82,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728657320520,8.9176,143.83,143.77,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728657320722,5.44,143.83,143.77,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728657321119,5.44,143.83,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728657321120,8.9175,143.83,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728657321627,18.1056,143.86,143.77,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728657321919,22.26502,143.87,143.78,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728657322122,22.26502,143.87,143.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728657322423,0.12502,143.87,143.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728657322916,3.4768,143.86,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728657323128,3.4768,143.86,143.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728657323529,3.4771,143.85,143.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728657324032,3.4771,143.85,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728657324628,3.4771,143.85,143.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728657324932,3.4771,143.85,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728657325433,3.4769,143.86,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728657325725,0.12502,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728657325930,0.12502,143.87,143.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728657326121,3.60182,143.87,143.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728657326430,3.60182,143.87,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728657330725,16.7,143.86,143.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728657330932,10.68,143.84,143.79,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728657331426,10.68,143.85,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657331936,0.12502,143.87,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657332128,10.80502,143.87,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657333027,14.28172,143.87,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728657333228,14.28172,143.87,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657333428,10.80502,143.87,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657334133,3.4768,143.86,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728657334829,14.1568,143.86,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728657335339,10.68,143.85,143.82,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728657335541,10.68,143.85,143.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728657335542,10.68,143.84,143.79,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728657335828,0.12502,143.87,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728657336031,10.68,143.82,143.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728657336431,14.1578,143.82,143.79,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728657336733,14.1578,143.82,143.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728657337029,10.68,143.83,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728657337227,10.68,143.84,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657337629,14.1573,143.84,143.82,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728657338438,14.1573,143.84,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728657338840,3.4773,143.84,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728657339035,14.1573,143.84,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728657340137,14.1575,143.83,143.81,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728657340639,14.1575,143.83,143.78,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728657340841,14.1575,143.83,143.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728657341040,14.1573,143.84,143.78,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728657341238,14.1573,143.84,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657342035,19.5571,143.85,143.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657342238,10.68,143.85,143.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657342439,0.12502,143.87,143.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728657342440,10.68,143.86,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657343540,10.68,143.86,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728657343934,14.1568,143.86,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728657345740,10.68,143.85,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728657346844,10.80502,143.87,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657347036,0.12502,143.87,143.82,12.0048]
["bitfinex-derivatives","SOLF0:USTF0",1728657347239,10.80502,143.87,143.82,12.0048]
["bitfinex-derivatives","SOLF0:USTF0",1728657347444,10.80502,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728657348243,14.28172,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728657349347,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728657355453,10.80502,143.87,143.82,7.56419426]
["bitfinex-derivatives","SOLF0:USTF0",1728657355743,10.68,143.85,143.82,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728657356148,14.1568,143.86,143.84,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728657356744,3.4771,143.85,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728657358155,14.1569,143.86,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728657359154,3.4769,143.86,143.82,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728657359354,14.1569,143.86,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728657361154,10.68,143.86,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728657361350,10.68,143.86,143.82,12.0048]
["bitfinex-derivatives","SOLF0:USTF0",1728657361548,10.68,143.86,143.82,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728657361954,10.68,143.85,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728657362253,10.68,143.85,143.82,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728657362448,10.68,143.85,143.83,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728657363058,14.157,143.85,143.83,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728657364760,10.68,143.86,143.82,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728657365058,10.68,143.85,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728657365652,14.1571,143.85,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728657365853,10.68,143.84,143.82,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728657366162,10.68,143.85,143.82,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728657366362,0.12502,143.87,143.82,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728657366555,10.80502,143.87,143.82,12.0048]
["bitfinex-derivatives","SOLF0:USTF0",1728657366755,3.60172,143.87,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657366962,3.60172,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728657368456,0.12502,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728657368663,0.12502,143.87,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657368957,10.80502,143.87,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657369156,10.80502,143.87,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728657369157,10.68,143.86,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728657370057,10.68,143.86,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728657370460,3.477,143.85,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728657371063,14.1569,143.86,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728657371265,10.68,143.86,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728657371461,10.68,143.85,143.83,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728657371656,0.12502,143.87,143.82,12.0048]
["bitfinex-derivatives","SOLF0:USTF0",1728657372260,0.12502,143.87,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657372663,0.12502,143.87,143.82,12.0048]
["bitfinex-derivatives","SOLF0:USTF0",1728657373054,10.80502,143.87,143.82,12.0048]
["bitfinex-derivatives","SOLF0:USTF0",1728657373457,10.80502,143.87,143.85,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728657376070,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728657379175,0.12502,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728657379582,0.12502,143.87,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657379888,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728657380182,3.60162,143.87,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728657380384,3.60162,143.87,143.82,13.3159]
["bitfinex-derivatives","SOLF0:USTF0",1728657381083,0.12502,143.87,143.82,13.3159]
["bitfinex-derivatives","SOLF0:USTF0",1728657381377,10.80502,143.87,143.82,13.3159]
["bitfinex-derivatives","SOLF0:USTF0",1728657382083,14.28162,143.87,143.85,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728657382481,14.1568,143.86,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728657382676,10.80502,143.87,143.82,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728657382990,10.80502,143.87,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657383291,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728657388692,0.12502,143.87,143.82,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728657388895,3.60152,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728657389689,3.4768,143.86,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728657389889,0.12502,143.87,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728657390092,0.12502,143.87,143.82,12.0048]
["bitfinex-derivatives","SOLF0:USTF0",1728657390498,3.60162,143.87,143.85,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728657390898,0.12502,143.87,143.85,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728657391294,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728657391693,0.12502,143.87,143.82,12.0048]
["bitfinex-derivatives","SOLF0:USTF0",1728657391893,0.12502,143.87,143.85,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728657392895,0.12502,143.87,143.82,12.0048]
["bitfinex-derivatives","SOLF0:USTF0",1728657394404,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728657394696,3.477,143.86,143.75,87.86578568]
["bitfinex-derivatives","SOLF0:USTF0",1728657394898,6.85142,143.87,143.79,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728657395097,10.68,143.81,143.76,12.0587]
["bitfinex-derivatives","SOLF0:USTF0",1728657395299,10.68,143.83,143.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657395491,10.68,143.83,143.8,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728657395694,14.1573,143.84,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657396006,14.1573,143.84,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657396204,10.68,143.85,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657396393,1.53142,143.87,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657396394,12.21142,143.87,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657396597,10.68,143.86,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657398094,14.1568,143.86,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728657398290,10.68,143.86,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657398700,10.68,143.86,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728657402400,3.60162,143.87,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657402401,10.80502,143.87,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657403607,10.80502,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728657406408,14.28162,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728657407510,10.68,143.86,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728657407807,10.68,143.85,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657408002,8.72015779,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657408201,10.68,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657409415,10.68,143.78,143.76,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728657410306,10.68,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657410507,10.68,143.78,143.75,3.60442]
["bitfinex-derivatives","SOLF0:USTF0",1728657411007,14.1587,143.78,143.75,3.60442]
["bitfinex-derivatives","SOLF0:USTF0",1728657411709,14.1587,143.78,143.76,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728657414609,10.68,143.78,143.76,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728657415511,14.1587,143.78,143.76,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728657417407,10.68,143.78,143.76,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728657419512,10.68,143.78,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728657420114,10.68,143.78,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728657421411,10.68,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657421612,14.159,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657423016,14.159,143.77,143.75,3.60442]
["bitfinex-derivatives","SOLF0:USTF0",1728657423203,10.68,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657423400,14.1592,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657424211,3.4792,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657424412,10.68,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657424613,16.18,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657424917,3.4789,143.78,143.75,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728657425107,1.3888,143.8,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657425309,16.18,143.81,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728657425718,3.4785,143.79,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728657427411,10.68,143.8,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728657427412,3.4788,143.78,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728657428124,10.68,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657428413,3.4786,143.79,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728657429213,3.4786,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728657429408,10.68,143.8,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728657429409,3.4787,143.78,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728657429911,10.68,143.79,143.75,3.60432]
["bitfinex-derivatives","SOLF0:USTF0",1728657430117,3.4789,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657431419,3.4792,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657431909,6.44334611,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657432114,9.92254611,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657432417,6.44334611,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657433221,6.44334611,143.76,143.75,3.60442]
["bitfinex-derivatives","SOLF0:USTF0",1728657433518,17.12334611,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657433823,10.68,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657434029,6.43420637,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657434521,6.43420637,143.76,143.75,14.28442]
["bitfinex-derivatives","SOLF0:USTF0",1728657434727,10.68,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657434909,6.42733939,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657435112,14.1585,143.79,143.77,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728657435310,6.42683316,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657435518,14.1585,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657435715,6.42455208,143.78,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728657435916,6.42455208,143.77,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728657436422,14.1585,143.79,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728657436726,6.42136478,143.78,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728657436925,3.4787,143.78,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728657437722,10.68,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657437918,10.68,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657439320,14.1591,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657440933,14.1592,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657444425,1.2965,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657444628,6.40304624,143.79,143.75,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728657444829,10.68,143.81,143.75,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728657445127,20.56117677,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728657445429,14.1584,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728657445833,3.4787,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728657446133,3.4787,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657446527,3.4787,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728657446728,3.4787,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657447129,10.68,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657447339,14.1583,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728657448237,3.4783,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728657451235,3.4783,143.8,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728657451441,20.56027821,143.81,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728657452150,17.08217821,143.81,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728657452346,14.1583,143.8,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728657456251,3.4786,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728657456651,10.68,143.79,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728657456854,3.4788,143.78,143.75,4.91412]
["bitfinex-derivatives","SOLF0:USTF0",1728657457049,3.4788,143.78,143.75,1.43482]
["bitfinex-derivatives","SOLF0:USTF0",1728657458559,3.4788,143.78,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728657459149,3.4788,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657459355,14.159,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657459552,10.68,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657459750,14.1592,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657471161,10.68,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657471354,14.1606,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657471553,10.68,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657471961,10.68,143.71,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728657472153,10.68,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657473466,10.68,143.72,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728657475460,14.1602,143.72,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728657478163,10.68,143.71,143.7,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728657479059,3.48,143.73,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728657479260,16.08,143.75,143.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657479455,16.08,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657479456,10.68,143.73,143.69,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728657479664,10.68,143.73,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728657479865,10.68,143.73,143.69,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728657480064,10.68,143.73,143.69,12.13362]
["bitfinex-derivatives","SOLF0:USTF0",1728657480269,10.68,143.73,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728657481070,10.68,143.72,143.71,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728657481265,10.68,143.74,143.69,12.13362]
["bitfinex-derivatives","SOLF0:USTF0",1728657481465,14.1597,143.74,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728657483370,10.68,143.74,143.72,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728657483564,10.68,143.74,143.73,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728657484060,10.68,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728657485966,10.68,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728657486370,14.1595,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728657486572,3.4795,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728657486870,14.1595,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728657488072,10.68,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728657488770,3.4793,143.76,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728657488971,10.68,143.75,143.74,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728657489371,19.559,143.77,143.75,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728657490271,16.08,143.77,143.75,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728657490869,10.68,143.76,143.7,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728657491170,10.68,143.73,143.7,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728657491674,10.68,143.73,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728657494771,10.68,143.73,143.7,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728657494976,14.1599,143.73,143.71,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728657496379,10.68,143.73,143.72,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728657499282,14.1595,143.75,143.69,13.45112]
["bitfinex-derivatives","SOLF0:USTF0",1728657499479,10.68,143.75,143.69,13.45112]
["bitfinex-derivatives","SOLF0:USTF0",1728657500071,14.1595,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728657501882,3.4795,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728657502087,14.1595,143.75,143.73,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728657503784,10.68,143.75,143.7,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728657503972,1.349,143.8,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657504174,10.68,143.78,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657504376,10.68,143.8,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657505275,10.68,143.77,143.75,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728657505474,14.1591,143.77,143.75,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1728657505672,14.1591,143.77,143.75,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728657506986,10.68,143.77,143.75,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728657508382,10.68,143.77,143.76,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728657509185,10.68,143.77,143.74,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728657509976,3.4795,143.75,143.73,8.8798]
["bitfinex-derivatives","SOLF0:USTF0",1728657510190,10.68,143.75,143.73,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728657510386,10.68,143.75,143.71,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728657511587,10.68,143.75,143.7,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728657511788,10.68,143.75,143.7,17.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728657512096,3.4797,143.74,143.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728657512291,10.68,143.75,143.7,17.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728657512589,10.68,143.75,143.71,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657514396,10.68,143.75,143.73,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728657514691,3.4793,143.76,143.71,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657515095,14.1593,143.76,143.74,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728657515897,3.4794,143.75,143.73,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728657516493,10.68,143.76,143.73,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728657516494,14.1593,143.76,143.73,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728657516989,10.68,143.76,143.71,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657517191,5.28,143.78,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657517599,5.28,143.78,143.76,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728657518590,10.68,143.77,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657518796,10.68,143.77,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728657519197,0.12502,143.81,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657519500,0.12502,143.81,143.69,8.40422]
["bitfinex-derivatives","SOLF0:USTF0",1728657519501,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728657523293,0.12502,143.81,143.8,14.1582]
["bitfinex-derivatives","SOLF0:USTF0",1728657524495,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728657530504,0.12502,143.81,143.79,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1728657530701,0.12502,143.81,143.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728657531206,0.12502,143.81,143.79,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1728657531910,0.12502,143.81,143.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728657532205,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728657534810,0.12502,143.81,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657535010,3.60312,143.81,143.78,19.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728657535707,3.60312,143.81,143.78,14.1585]
["bitfinex-derivatives","SOLF0:USTF0",1728657535909,3.4782,143.8,143.78,14.1585]
["bitfinex-derivatives","SOLF0:USTF0",1728657536507,0.12502,143.81,143.76,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728657536703,0.12502,143.81,143.77,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1728657536704,3.4785,143.79,143.77,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1728657537313,3.4783,143.8,143.77,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1728657537516,3.4783,143.8,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728657537914,0.12502,143.81,143.78,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728657538116,0.12502,143.81,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657538606,0.12502,143.81,143.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728657538607,0.12502,143.81,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657538813,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728657539013,0.12502,143.81,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657539407,0.12502,143.81,143.79,14.1583]
["bitfinex-derivatives","SOLF0:USTF0",1728657539612,0.12502,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728657540112,3.60302,143.81,143.79,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728657545825,3.4784,143.8,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728657548423,10.80502,143.81,143.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728657549033,3.4786,143.79,143.77,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1728657549536,3.4784,143.8,143.77,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1728657550825,3.4784,143.8,143.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728657551133,0.12502,143.81,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657551522,3.4782,143.8,143.78,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728657559739,3.4785,143.79,143.77,19.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728657560429,3.4785,143.79,143.77,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1728657561034,3.4785,143.79,143.77,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728657561238,3.4789,143.77,143.76,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728657561426,10.68,143.78,143.73,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728657561937,3.4791,143.77,143.75,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728657565735,0.12502,143.81,143.8,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728657570732,0.12502,143.81,143.8,14.1582]
["bitfinex-derivatives","SOLF0:USTF0",1728657571840,1.47282,143.87,143.8,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1728657572055,12.15282,143.87,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728657573544,3.4771,143.85,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728657575448,3.60172,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728657575850,3.60172,143.87,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657576050,3.60172,143.87,143.84,14.1571]
["bitfinex-derivatives","SOLF0:USTF0",1728657577349,3.60172,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728657578244,10.80502,143.87,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728657578552,3.4769,143.86,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728657580750,3.4769,143.86,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728657581748,3.4769,143.86,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728657583651,3.60172,143.87,143.84,14.1572]
["bitfinex-derivatives","SOLF0:USTF0",1728657587439,3.4768,143.86,143.84,14.1572]
["bitfinex-derivatives","SOLF0:USTF0",1728657589551,3.4768,143.86,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728657593060,0.12502,143.87,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657593061,3.60162,143.87,143.85,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728657593262,0.12502,143.87,143.8,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1728657593462,0.12502,143.87,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657593863,3.4768,143.86,143.84,14.1571]
["bitfinex-derivatives","SOLF0:USTF0",1728657600670,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728657600874,0.12502,143.87,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657601375,3.60152,143.87,143.85,14.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728657601569,3.60152,143.87,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728657603877,3.60152,143.87,143.85,14.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728657604081,0.12502,143.87,143.86,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728657608284,0.12502,143.87,143.86,14.1568]
["bitfinex-derivatives","SOLF0:USTF0",1728657613892,0.12502,143.87,143.86,19.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728657614288,3.4757,143.91,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728657614489,3.4757,143.91,143.89,14.1559]
["bitfinex-derivatives","SOLF0:USTF0",1728657614687,5.20502,143.93,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657614890,3.4755,143.92,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728657615387,5.20502,143.93,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657615591,3.4754,143.92,143.89,14.1559]
["bitfinex-derivatives","SOLF0:USTF0",1728657617994,5.20502,143.93,143.89,14.1559]
["bitfinex-derivatives","SOLF0:USTF0",1728657617995,3.4756,143.91,143.89,14.1559]
["bitfinex-derivatives","SOLF0:USTF0",1728657619495,10.68,143.92,143.87,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657619888,3.476,143.9,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728657626496,10.68,143.91,143.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1728657626803,10.68,143.91,143.85,18.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728657627098,5.20502,143.93,143.88,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657627292,15.88502,143.93,143.88,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657627491,5.20502,143.93,143.88,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657627692,3.4755,143.92,143.89,14.1559]
["bitfinex-derivatives","SOLF0:USTF0",1728657628594,3.60022,143.93,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728657629000,0.12502,143.93,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657629203,0.12502,143.93,143.92,14.1553]
["bitfinex-derivatives","SOLF0:USTF0",1728657636003,0.12502,143.99,143.92,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657636198,3.4742,143.97,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728657636505,3.4742,143.97,143.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657637099,3.4742,143.97,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728657637703,3.4744,143.96,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728657638399,3.4744,143.96,143.93,14.1549]
["bitfinex-derivatives","SOLF0:USTF0",1728657638805,3.4744,143.96,143.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657640508,3.4744,143.96,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728657640900,3.4746,143.95,143.93,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728657641501,3.4752,143.93,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728657642202,3.475,143.94,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728657642402,3.475,143.94,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728657646204,10.68,143.94,143.89,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728657646406,3.4758,143.91,143.89,20.5594]
["bitfinex-derivatives","SOLF0:USTF0",1728657647009,3.4758,143.91,143.89,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728657647403,3.4758,143.9,143.89,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728657648097,10.68,143.91,143.88,87.67649125]
["bitfinex-derivatives","SOLF0:USTF0",1728657648309,3.476,143.9,143.88,87.67649125]
["bitfinex-derivatives","SOLF0:USTF0",1728657648507,3.476,143.9,143.87,14.28142]
["bitfinex-derivatives","SOLF0:USTF0",1728657649610,3.476,143.9,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728657650104,10.68,143.92,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728657650304,3.4757,143.91,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728657651308,10.68,143.92,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657651502,5.06,143.95,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728657651703,10.68,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728657652307,10.68,143.93,143.9,14.1557]
["bitfinex-derivatives","SOLF0:USTF0",1728657652510,3.4754,143.92,143.9,14.1557]
["bitfinex-derivatives","SOLF0:USTF0",1728657656112,3.4754,143.92,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728657656808,3.4754,143.92,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657657013,3.4754,143.92,143.89,14.1558]
["bitfinex-derivatives","SOLF0:USTF0",1728657657607,3.4754,143.92,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657657806,5.06,143.95,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657658007,5.06,143.95,143.92,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728657658008,3.475,143.94,143.92,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728657660609,10.68,143.95,143.92,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657660806,14.1547,143.95,143.93,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728657661613,3.4747,143.95,143.93,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728657664115,3.4745,143.96,143.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657664315,10.68,143.97,143.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657664717,0.12502,143.99,143.96,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657665019,0.12502,143.99,143.98,14.1539]
["bitfinex-derivatives","SOLF0:USTF0",1728657666523,0.12502,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728657667818,3.4732,144.01,143.99,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728657668320,8.64452399,144.05,143.98,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657668511,10.68,144.03,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728657668712,10.68,144.03,143.98,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657668908,3.473,144.02,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728657669817,0.12502,144.05,144.01,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657670015,0.12502,144.05,143.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728657670016,0.12518,144.07,144.04,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657670218,0.12518,144.07,144.06,14.1519]
["bitfinex-derivatives","SOLF0:USTF0",1728657670613,0.12518,144.07,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728657671315,0.12518,144.07,144.06,14.1519]
["bitfinex-derivatives","SOLF0:USTF0",1728657672313,0.12502,144.11,144.06,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728657672516,0.12502,144.11,144.1,14.151]
["bitfinex-derivatives","SOLF0:USTF0",1728657672725,0.12502,144.11,144.08,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657672923,3.59582,144.11,144.08,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657673418,0.12502,144.11,144.08,14.1514]
["bitfinex-derivatives","SOLF0:USTF0",1728657673821,0.12502,144.11,144.04,3.54518095]
["bitfinex-derivatives","SOLF0:USTF0",1728657674021,3.4712,144.1,144.08,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657674219,0.12502,144.11,144.09,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657674626,0.12502,144.11,144.09,14.151]
["bitfinex-derivatives","SOLF0:USTF0",1728657675127,0.12502,144.11,144.09,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657675819,3.59582,144.11,144.09,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657676124,0.12502,144.11,144.09,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657677127,3.59592,144.11,144.09,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657677424,3.59592,144.11,144.08,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728657677626,0.12502,144.11,144.08,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728657678223,0.12502,144.11,144.07,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657678422,0.12502,144.11,144.07,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728657678919,3.4713,144.09,144.07,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728657679124,3.4713,144.09,144.07,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657679718,3.4713,144.09,144.06,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728657680023,3.4713,144.09,144.08,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657680927,3.4711,144.1,144.08,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657681128,3.4711,144.1,144.09,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657681420,0.12502,144.11,144.09,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657682021,0.12502,144.11,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728657682422,0.12502,144.11,144.1,14.151]
["bitfinex-derivatives","SOLF0:USTF0",1728657683125,7.69298539,144.13,144.1,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657683424,7.69298539,144.13,144.12,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728657686630,7.69298539,144.13,144.11,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728657687029,7.69298539,144.13,144.1,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728657687225,7.69298539,144.13,144.11,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728657687426,7.69298539,144.13,144.1,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728657688531,7.69298539,144.13,144.12,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728657690232,0.12502,144.17,144.12,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657690435,0.12502,144.17,144.16,14.1495]
["bitfinex-derivatives","SOLF0:USTF0",1728657694034,0.12502,144.17,144.16,19.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728657699034,0.12502,144.17,144.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728657700139,0.12502,144.17,144.14,19.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728657700644,0.12502,144.17,144.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728657700849,10.68,144.16,144.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728657701343,3.4699,144.15,144.12,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728657702142,3.4699,144.15,144.12,19.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728657702940,3.4697,144.16,144.12,19.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728657703242,3.4697,144.16,144.13,14.1502]
["bitfinex-derivatives","SOLF0:USTF0",1728657703433,3.4695,144.16,144.13,14.1502]
["bitfinex-derivatives","SOLF0:USTF0",1728657703629,10.80502,144.17,144.13,14.1502]
["bitfinex-derivatives","SOLF0:USTF0",1728657703833,10.80502,144.17,144.12,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728657704034,3.4697,144.16,144.13,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657704740,10.80502,144.17,144.13,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657705041,14.27442,144.17,144.13,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728657705235,0.12502,144.17,144.14,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657705434,0.12502,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728657707241,0.12502,144.17,144.16,14.1495]
["bitfinex-derivatives","SOLF0:USTF0",1728657707937,0.12502,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728657708244,0.12502,144.17,144.16,14.1495]
["bitfinex-derivatives","SOLF0:USTF0",1728657715146,0.12502,144.17,144.14,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728657715448,0.12502,144.17,144.14,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657715754,3.59442,144.17,144.14,14.1499]
["bitfinex-derivatives","SOLF0:USTF0",1728657716146,0.12502,144.17,144.15,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657717051,0.12502,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728657717254,0.12502,144.17,144.16,14.1495]
["bitfinex-derivatives","SOLF0:USTF0",1728657717452,0.12502,144.17,144.16,19.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728657717760,0.12502,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728657717961,0.12502,144.17,144.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728657718157,0.12502,144.17,144.16,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728657718560,0.12502,144.17,144.16,19.2695]
["bitfinex-derivatives","SOLF0:USTF0",1728657719055,0.12502,144.17,144.08,10.48353453]
["bitfinex-derivatives","SOLF0:USTF0",1728657719253,0.12502,144.17,144.13,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657719458,0.12502,144.17,144.13,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728657719669,3.59452,144.17,144.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728657719862,0.12502,144.17,144.13,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728657720256,0.12502,144.17,144.14,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728657720660,0.12502,144.17,144.13,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728657720661,0.12502,144.17,144.16,14.1495]
["bitfinex-derivatives","SOLF0:USTF0",1728657720870,0.12502,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728657721366,0.12502,144.23,144.16,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728657721565,3.59292,144.23,144.2,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728657721770,0.12502,144.23,144.18,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728657722166,0.12502,144.23,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728657722467,0.12502,144.23,144.18,25.56387081]
["bitfinex-derivatives","SOLF0:USTF0",1728657722669,0.12502,144.23,144.22,20.1181]
["bitfinex-derivatives","SOLF0:USTF0",1728657722864,1.3867,144.33,144.24,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728657722865,16.65,144.32,144.24,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728657724565,16.65,144.32,144.21,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1728657724767,16.65,144.32,144.22,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728657725159,3.59162,144.29,144.24,20.1176]
["bitfinex-derivatives","SOLF0:USTF0",1728657725363,0.12502,144.29,144.24,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728657725563,0.12502,144.29,144.26,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728657725764,0.12502,144.29,144.28,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728657727173,0.12502,144.29,144.28,20.1166]
["bitfinex-derivatives","SOLF0:USTF0",1728657727371,0.12502,144.35,144.28,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728657727571,3.59012,144.35,144.31,20.1157]
["bitfinex-derivatives","SOLF0:USTF0",1728657727772,0.12502,144.35,144.31,20.1157]
["bitfinex-derivatives","SOLF0:USTF0",1728657728077,3.59012,144.35,144.32,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728657728473,0.12502,144.35,144.31,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728657728671,3.4654,144.34,144.32,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728657728865,3.4654,144.34,144.3,20.116]
["bitfinex-derivatives","SOLF0:USTF0",1728657729068,3.4654,144.34,144.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728657729270,3.4654,144.34,144.3,20.116]
["bitfinex-derivatives","SOLF0:USTF0",1728657729475,3.4654,144.34,144.32,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728657729867,0.12502,144.35,144.29,4.85933726]
["bitfinex-derivatives","SOLF0:USTF0",1728657730079,0.12502,144.35,144.24,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728657730275,0.12502,144.35,144.27,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728657730876,0.12502,144.35,144.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728657731270,3.4655,144.33,144.28,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1728657731472,0.12502,144.35,144.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728657731975,0.12502,144.35,144.29,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728657732378,3.4656,144.33,144.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728657732981,0.12502,144.35,144.27,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728657733186,3.4658,144.32,144.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728657733384,0.12502,144.35,144.25,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728657733684,16.77502,144.35,144.25,21.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728657733882,16.77502,144.35,144.25,21.47256622]
["bitfinex-derivatives","SOLF0:USTF0",1728657734075,3.44279553,144.34,144.25,17.9511]
["bitfinex-derivatives","SOLF0:USTF0",1728657734384,16.65,144.33,144.26,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728657736582,16.65,144.33,144.27,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728657737381,3.4662,144.3,144.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728657737784,16.65,144.33,144.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728657738587,16.65,144.33,144.24,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1728657738784,16.65,144.31,144.24,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1728657738984,16.65,144.31,144.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728657739187,3.4676,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657739388,20.1176,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657739893,3.4676,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657741488,1.2919,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657741694,1.4227,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657741896,3.4673,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657742094,16.65,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657742391,16.65,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657742890,16.65,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657743499,2.7748,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657743795,2.7748,144.31,144.25,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728657744196,3.4668,144.28,144.25,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728657744393,1.3521,144.31,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728657744594,1.3521,144.31,144.24,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728657744898,3.4664,144.29,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728657745397,1.3521,144.31,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728657745398,3.4667,144.28,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728657745597,1.3521,144.31,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728657745798,1.3521,144.31,144.24,20.1175]
["bitfinex-derivatives","SOLF0:USTF0",1728657745987,3.467,144.27,144.24,20.1175]
["bitfinex-derivatives","SOLF0:USTF0",1728657746300,3.467,144.27,144.24,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728657746500,3.4673,144.26,144.23,3.59272]
["bitfinex-derivatives","SOLF0:USTF0",1728657746896,18.0021,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657747198,18.0021,144.31,144.24,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728657747499,18.0021,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657747689,3.4673,144.26,144.23,3.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728657747895,16.65,144.29,144.23,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728657748800,16.65,144.29,144.24,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728657749097,16.65,144.29,144.23,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728657749698,3.4673,144.26,144.23,9.01282]
["bitfinex-derivatives","SOLF0:USTF0",1728657749903,16.65,144.29,144.23,9.01282]
["bitfinex-derivatives","SOLF0:USTF0",1728657750599,3.4675,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657750897,16.65,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657751098,3.4668,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657751298,5.58,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657751596,3.4675,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657751801,1.3521,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657751992,1.3521,144.31,144.24,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728657752195,3.4666,144.29,144.24,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728657752699,3.4666,144.29,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728657752997,0.12502,144.35,144.28,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728657753202,0.12502,144.35,144.28,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728657753499,3.4656,144.33,144.28,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728657754202,0.12502,144.35,144.29,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728657754401,3.4657,144.32,144.29,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728657756104,0.12502,144.35,144.28,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728657756304,0.12502,144.35,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728657757101,3.4656,144.33,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728657757798,3.4652,144.34,144.31,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728657758104,0.12502,144.35,144.3,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728657758596,3.4654,144.34,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728657758904,3.4657,144.33,144.3,20.1161]
["bitfinex-derivatives","SOLF0:USTF0",1728657759105,0.12502,144.35,144.28,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728657760104,3.4663,144.3,144.28,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728657760303,22.35502,144.35,144.27,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728657760603,3.4661,144.31,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728657760792,22.35502,144.35,144.27,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728657760996,22.35502,144.35,144.25,18.0423]
["bitfinex-derivatives","SOLF0:USTF0",1728657761205,22.35502,144.35,144.26,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728657761406,3.4664,144.29,144.26,9.0471]
["bitfinex-derivatives","SOLF0:USTF0",1728657761607,16.65,144.33,144.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728657762106,16.65,144.31,144.24,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728657762305,16.65,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657762505,16.65,144.31,144.23,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728657762506,3.4675,144.25,144.23,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728657762705,16.65,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657762901,16.65,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657763108,3.4676,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657767714,5.58,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657768703,3.4676,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657771111,5.58,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657771311,3.4674,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657771809,3.4672,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657772414,3.4672,144.26,144.23,3.59272]
["bitfinex-derivatives","SOLF0:USTF0",1728657772614,3.467,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657772810,5.58,144.29,144.24,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728657773113,3.467,144.27,144.24,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728657774415,3.4672,144.26,144.23,16.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728657774615,3.4672,144.26,144.23,20.24282]
["bitfinex-derivatives","SOLF0:USTF0",1728657776015,3.4672,144.26,144.24,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728657776715,3.4672,144.26,144.23,16.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728657776915,3.4672,144.26,144.23,20.24272]
["bitfinex-derivatives","SOLF0:USTF0",1728657777416,5.58,144.29,144.23,3.59272]
["bitfinex-derivatives","SOLF0:USTF0",1728657777616,3.4675,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657778116,3.4676,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657781115,3.4688,144.19,144.17,3.59422]
["bitfinex-derivatives","SOLF0:USTF0",1728657781619,3.4688,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657782521,3.4691,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657783022,5.52,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657783212,3.4689,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657783417,3.4689,144.19,144.17,3.59422]
["bitfinex-derivatives","SOLF0:USTF0",1728657784526,2.6641,144.24,144.18,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728657784922,5.52,144.25,144.18,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728657785119,16.65,144.27,144.18,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728657785326,5.52,144.26,144.18,25.63303055]
["bitfinex-derivatives","SOLF0:USTF0",1728657785624,3.4676,144.25,144.22,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728657785822,0.12502,144.29,144.22,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728657786021,5.64502,144.29,144.22,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728657786727,3.4672,144.26,144.23,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728657787026,3.4672,144.26,144.22,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728657787326,3.4672,144.26,144.22,20.1179]
["bitfinex-derivatives","SOLF0:USTF0",1728657787523,5.64502,144.29,144.22,20.1179]
["bitfinex-derivatives","SOLF0:USTF0",1728657787724,3.4677,144.24,144.2,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728657787925,22.29502,144.29,144.22,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728657788230,3.4677,144.24,144.2,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728657788429,16.65,144.27,144.19,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1728657788623,16.65,144.27,144.18,23.588]
["bitfinex-derivatives","SOLF0:USTF0",1728657788824,16.65,144.27,144.18,27.0568]
["bitfinex-derivatives","SOLF0:USTF0",1728657789024,16.65,144.27,144.18,23.588]
["bitfinex-derivatives","SOLF0:USTF0",1728657789219,16.65,144.25,144.18,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728657789424,22.17,144.25,144.18,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728657790030,3.468,144.23,144.2,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728657790226,5.52,144.25,144.18,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728657790627,3.4679,144.23,144.2,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728657791734,5.52,144.25,144.18,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728657792031,3.468,144.23,144.19,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728657792232,5.52,144.25,144.19,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728657792635,5.52,144.25,144.2,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728657792835,5.52,144.25,144.18,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728657793136,3.4677,144.24,144.21,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728657793435,3.4677,144.24,144.18,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728657793733,8.9875,144.25,144.18,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728657793934,5.52,144.25,144.2,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728657794135,5.52,144.27,144.2,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728657794433,5.52,144.27,144.2,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1728657794831,3.4678,144.24,144.21,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728657795032,22.17,144.27,144.2,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1728657795431,3.4678,144.24,144.21,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728657795635,22.17,144.27,144.2,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1728657795933,3.4675,144.25,144.22,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728657796131,22.17,144.27,144.2,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728657796733,22.17,144.27,144.19,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728657796939,22.17,144.27,144.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728657797535,3.4682,144.22,144.19,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728657797737,3.4682,144.22,144.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728657798130,3.4682,144.22,144.19,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728657798637,3.4682,144.22,144.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728657798935,3.4682,144.22,144.2,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728657800738,3.4682,144.22,144.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728657800936,3.4682,144.22,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728657801338,16.65,144.25,144.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728657801538,3.4685,144.21,144.18,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1728657801934,3.4685,144.21,144.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728657802332,3.469,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657802931,22.17,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657803632,3.4691,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657807541,22.17,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657807742,16.65,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657808241,3.4704,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657808541,16.65,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657808741,20.16912922,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657808934,20.12506637,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657809435,3.4705,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657811043,8.9701,144.14,144.12,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728657811243,6.8765,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657811543,5.5,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657812146,8.9695,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657812436,5.5,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657812642,6.8083,144.19,144.12,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728657812841,3.4694,144.17,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728657813240,3.4695,144.16,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728657814646,3.4695,144.16,144.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728657814844,23.4583,144.19,144.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728657815049,3.4694,144.17,144.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728657815235,5.52,144.19,144.12,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728657815645,3.4692,144.18,144.12,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728657816043,3.4692,144.18,144.15,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728657816240,3.4692,144.18,144.12,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728657816845,22.17,144.19,144.15,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728657817040,22.17,144.19,144.11,1.50822]
["bitfinex-derivatives","SOLF0:USTF0",1728657817248,16.65,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657817747,16.65,144.17,144.12,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728657818047,3.47,144.15,144.12,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728657819851,3.47,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657819852,16.65,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657820045,16.65,144.17,144.11,3.59562]
["bitfinex-derivatives","SOLF0:USTF0",1728657820246,16.65,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657820550,3.4701,144.14,144.11,3.59562]
["bitfinex-derivatives","SOLF0:USTF0",1728657821050,22.17,144.15,144.11,3.59562]
["bitfinex-derivatives","SOLF0:USTF0",1728657821249,3.4702,144.14,144.11,3.59562]
["bitfinex-derivatives","SOLF0:USTF0",1728657821645,5.52,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657821849,8.9899,144.15,144.12,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728657822150,5.52,144.15,144.12,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728657822352,3.4701,144.14,144.12,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728657823951,3.4701,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657824255,3.40800943,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657825152,3.4705,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657826760,16.65,144.12,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728657826957,19.3539,144.12,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728657827362,3.4714,144.09,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728657827561,19.3539,144.12,144.05,3.59702]
["bitfinex-derivatives","SOLF0:USTF0",1728657828063,3.4713,144.09,144.06,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728657828561,8.9911,144.1,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728657829162,3.4715,144.08,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728657829364,22.17,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657829663,16.65,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657829968,3.4719,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657830664,16.65,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657830966,3.4717,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657831465,22.17,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657831657,3.4719,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657831963,16.65,144.06,143.99,1.51882]
["bitfinex-derivatives","SOLF0:USTF0",1728657832161,3.4729,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657832768,3.4729,144.03,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728657833869,16.65,144.04,143.99,3.59852]
["bitfinex-derivatives","SOLF0:USTF0",1728657833870,3.473,144.02,143.99,3.59852]
["bitfinex-derivatives","SOLF0:USTF0",1728657834569,3.4728,144.03,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728657834969,3.4729,144.02,143.99,3.59852]
["bitfinex-derivatives","SOLF0:USTF0",1728657835270,3.4729,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657835769,8.9925,144.04,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728657836064,8.9925,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657836868,8.9925,144.04,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728657839069,3.4727,144.03,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728657839464,19.4783,144.06,144.03,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728657839663,18.0521,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657840064,3.4722,144.05,144.03,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728657840269,3.4722,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657840270,22.13,144.08,143.99,16.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728657840669,3.4721,144.06,143.99,16.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728657841268,22.13,144.08,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728657841269,3.4722,144.05,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728657841769,22.13,144.08,143.99,16.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728657841964,3.4721,144.06,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728657845076,22.13,144.08,143.99,16.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728657845279,22.13,144.08,144.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728657845770,3.4718,144.07,144.04,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728657845968,22.13,144.08,144.04,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728657846374,3.4718,144.07,144.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728657846773,22.13,144.08,144.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728657846975,3.472,144.06,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728657847170,16.65,144.08,144.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728657847568,16.65,144.08,144.04,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728657848674,3.4718,144.07,144.04,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728657850985,16.65,144.08,144.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728657851180,3.4722,144.05,144.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728657851685,3.4721,144.06,144.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728657852178,3.4721,144.06,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728657852378,3.4721,144.06,144.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728657852585,14.1421,144.06,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728657852883,10.67,144.05,144.03,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728657853286,10.67,144.05,144.0,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728657854388,14.1423,144.05,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728657854786,10.67,144.04,144.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728657854984,10.67,144.02,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728657855185,10.67,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657855382,10.67,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657855577,10.67,144.01,143.99,3.59852]
["bitfinex-derivatives","SOLF0:USTF0",1728657856176,10.67,144.01,144.0,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728657857188,3.473,144.02,144.0,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728657857488,10.67,144.03,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728657857987,14.1427,144.03,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728657858986,8.88736736,144.06,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728657858987,9.6414,144.1,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728657859184,10.67,144.06,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728657859583,10.67,144.06,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728657859782,1.4236,144.09,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728657859985,14.1416,144.08,144.05,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728657860284,14.1416,144.08,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728657860592,3.4716,144.08,144.05,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728657861193,3.4706,144.12,144.04,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728657861490,3.4706,144.12,144.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728657861990,3.4706,144.12,144.09,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728657862492,3.59582,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728657863090,3.4712,144.1,144.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728657863279,0.12502,144.11,144.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728657863687,3.4714,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728657864190,3.4711,144.1,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728657864392,0.12502,144.11,144.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728657864787,3.4713,144.09,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728657865891,3.4713,144.09,144.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728657866092,3.4713,144.09,144.07,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728657867691,3.4711,144.1,144.07,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728657868295,3.4711,144.1,144.07,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728657868498,0.12502,144.11,144.07,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728657868792,3.4713,144.09,144.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728657868992,0.12502,144.11,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728657869895,16.66,144.1,144.02,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1728657870097,3.4719,144.07,144.04,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728657870398,5.46,144.09,144.04,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728657870597,3.472,144.06,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728657870798,16.66,144.06,143.99,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728657870999,3.4725,144.04,144.01,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728657871292,2.7334,144.1,144.01,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728657871496,2.7334,144.1,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728657871698,3.4717,144.08,144.05,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728657871895,2.7334,144.1,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728657872199,3.4713,144.09,144.05,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728657872400,2.7334,144.1,144.03,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728657872598,2.7334,144.1,143.99,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728657872599,19.3934,144.1,144.01,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728657874303,3.4717,144.07,144.05,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728657874503,19.3934,144.1,144.01,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728657875404,3.4716,144.08,144.05,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728657875803,3.4716,144.08,144.01,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728657876005,0.12502,144.11,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728657876006,3.4714,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728657876299,16.66,144.08,144.02,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1728657876704,3.4718,144.07,144.05,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728657877102,16.66,144.08,144.02,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1728657877302,3.472,144.06,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728657878205,3.472,144.06,144.02,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1728657878404,3.472,144.06,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728657878605,5.46,144.08,144.02,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1728657878814,5.46,144.08,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728657879898,5.46,144.08,144.05,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728657880510,8.9316,144.08,144.05,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728657881110,3.4716,144.08,144.05,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728657881312,3.59592,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728657881516,3.59592,144.11,144.04,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728657881812,3.59592,144.11,144.04,18.0868]
["bitfinex-derivatives","SOLF0:USTF0",1728657882812,3.4712,144.09,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728657883815,3.4712,144.09,144.04,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728657884019,3.4712,144.09,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728657884219,3.4715,144.08,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728657884419,16.66,144.1,144.04,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728657884621,5.46,144.09,144.04,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728657884920,3.4718,144.07,144.04,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728657885118,3.4718,144.07,144.02,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1728657885318,3.4718,144.07,144.05,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728657886123,5.46,144.09,144.02,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1728657886318,3.4719,144.07,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728657886616,5.46,144.09,144.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728657886821,18.0126,144.08,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728657887224,19.4041,144.08,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728657887422,3.4724,144.05,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728657887719,19.4041,144.08,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728657888618,3.4724,144.05,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728657888819,19.4041,144.08,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728657889422,3.4724,144.04,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728657890721,19.4041,144.08,144.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728657890927,3.472,144.06,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728657891228,3.472,144.06,144.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728657891526,3.472,144.06,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728657891723,3.4713,144.09,144.01,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728657891931,3.4713,144.09,144.01,19.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728657892228,3.4716,144.08,144.01,19.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728657893830,0.12502,144.11,144.01,19.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728657893831,3.4721,144.06,144.01,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1728657894531,3.4718,144.07,144.04,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728657896233,22.12,144.08,144.01,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1728657896432,3.4721,144.06,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728657896628,22.12,144.08,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728657897232,3.4721,144.06,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728657897429,22.12,144.08,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728657898334,16.66,144.06,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728657898633,16.66,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657898830,3.4726,144.04,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728657899637,3.4721,144.06,144.0,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728657900135,3.4721,144.06,144.04,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728657900331,8.9315,144.08,144.02,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728657900533,5.46,144.08,144.02,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728657900733,5.46,144.08,144.03,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728657901137,5.46,144.08,144.04,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728657901334,5.46,144.08,144.03,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728657901731,3.472,144.06,144.04,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728657901939,22.12,144.08,144.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728657902238,16.66,144.04,143.97,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728657902434,22.14,144.04,143.99,3.59852]
["bitfinex-derivatives","SOLF0:USTF0",1728657902943,3.473,144.02,143.99,3.59852]
["bitfinex-derivatives","SOLF0:USTF0",1728657903235,22.14,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657903427,3.4734,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657903630,16.66,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657903838,0.12502,144.11,144.01,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728657904029,0.12502,144.11,144.07,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728657904232,0.12502,144.11,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728657906733,0.12502,144.11,144.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728657907137,5.60502,144.11,144.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728657907435,3.471,144.1,144.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728657907642,20.131,144.1,144.02,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1728657907840,20.131,144.1,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728657908437,3.4714,144.09,144.05,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728657908841,20.19273669,144.1,144.05,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728657909138,20.19273669,144.1,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657909139,16.66,144.09,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657909339,16.66,144.07,143.99,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728657909535,5.48,144.06,143.99,22.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728657909731,5.48,144.06,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728657909936,5.48,144.06,143.99,22.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728657910143,5.48,144.06,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728657910440,22.14,144.06,143.99,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728657910942,22.14,144.06,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728657910943,25.6121,144.06,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728657912234,25.6121,144.06,143.99,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728657912436,8.9521,144.06,143.99,22.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728657912641,8.9521,144.06,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728657914340,5.48,144.06,144.05,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728657919246,22.14,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657919443,22.14,144.06,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657919444,16.66,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657919750,16.66,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657920046,20.134,143.98,143.95,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728657920645,16.66,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657921437,3.474,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657921946,16.66,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657922143,3.474,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657923047,3.474,143.98,143.95,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728657923847,16.66,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657924143,5.48,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657924347,22.14,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657924743,5.48,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657926043,8.9547,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657926949,3.4747,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657927152,8.9547,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657927658,16.66,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657927659,4.0344,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657927945,3.4739,143.98,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728657928143,22.14,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657928344,3.4741,143.98,143.95,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728657928551,5.68,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657928743,16.66,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657928943,22.34,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657930452,3.4739,143.98,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728657931362,22.34,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657931649,22.34,143.99,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728657932049,3.4741,143.97,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728657933443,16.66,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657933643,16.66,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657934348,3.4747,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657934855,20.1345,143.96,143.93,3.59992]
["bitfinex-derivatives","SOLF0:USTF0",1728657935151,16.66,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657935553,9.1548,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657936151,5.68,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657936452,3.4748,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657940854,20.1348,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657946652,16.66,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657946865,20.1357,143.91,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728657947062,20.1357,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657947367,20.1357,143.91,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728657948058,3.4758,143.9,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728657948467,16.66,143.91,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728657948662,3.4758,143.9,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728657948862,3.4758,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657949062,22.34,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657949365,20.1362,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657950367,16.66,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657950566,20.1363,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657954978,3.4766,143.86,143.83,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728657955177,22.34,143.86,143.83,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728657955372,22.34,143.86,143.79,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1728657955578,16.66,143.84,143.79,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1728657956076,20.137,143.84,143.81,3.60252]
["bitfinex-derivatives","SOLF0:USTF0",1728657956276,20.137,143.84,143.76,4.77956885]
["bitfinex-derivatives","SOLF0:USTF0",1728657956277,16.66,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657956480,16.66,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657956679,3.4781,143.79,143.76,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728657957180,3.4787,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657958271,20.1387,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657960478,16.66,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657960674,16.66,143.79,143.77,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728657960875,9.098,143.8,143.77,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728657961472,22.28,143.81,143.76,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728657961676,22.28,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657961883,16.66,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657962180,16.66,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657962685,3.4788,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657964081,22.28,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657964383,16.66,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657964575,5.62,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657965182,5.62,143.82,143.8,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728657965482,5.62,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657965683,9.0975,143.82,143.79,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728657966289,5.62,143.82,143.79,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728657966489,3.4776,143.81,143.79,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728657966894,25.7572,143.83,143.8,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728657967587,22.28,143.83,143.76,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1728657967788,22.28,143.83,143.81,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728657967988,22.28,143.83,143.76,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1728657968284,3.4774,143.82,143.79,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728657968489,3.4774,143.82,143.76,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1728657968791,25.7573,143.83,143.8,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728657969889,20.1373,143.83,143.8,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728657970087,22.28,143.85,143.83,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728657970393,16.66,143.85,143.83,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728657970985,16.66,143.85,143.8,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728657971188,16.78502,143.87,143.79,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728657971692,16.78502,143.87,143.85,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728657971887,16.78502,143.87,143.79,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728657972086,0.12502,143.87,143.79,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728657972489,16.66,143.86,143.78,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728657973190,0.12502,143.87,143.79,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728657973794,0.12502,143.87,143.81,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728657973996,0.12502,143.87,143.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728657974197,0.12502,143.87,143.82,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1728657974598,0.12502,143.87,143.86,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728657975294,0.12502,143.87,143.84,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728657975595,0.12502,143.87,143.82,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728657975996,0.12502,143.87,143.86,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728657976995,0.12502,143.87,143.85,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728657981496,0.12502,143.87,143.77,4.85806987]
["bitfinex-derivatives","SOLF0:USTF0",1728657981800,16.66,143.84,143.78,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728657982292,16.66,143.82,143.78,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1728657982493,16.66,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657982698,16.66,143.8,143.75,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728657983001,16.66,143.8,143.77,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728657983194,16.66,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657983497,16.66,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657983993,16.66,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657984198,22.28,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657984694,16.66,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657985193,16.66,143.78,143.76,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728657986191,20.1384,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657986491,20.1384,143.78,143.75,3.60402]
["bitfinex-derivatives","SOLF0:USTF0",1728657986697,3.4787,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657986897,3.4787,143.77,143.75,3.60412]
["bitfinex-derivatives","SOLF0:USTF0",1728657987193,16.66,143.76,143.75,3.60412]
["bitfinex-derivatives","SOLF0:USTF0",1728657987394,3.0,143.75,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728657987598,16.66,143.68,143.61,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1728657988004,20.1409,143.68,143.61,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1728657988200,16.66,143.68,143.61,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1728657988698,3.4812,143.67,143.63,3.60682]
["bitfinex-derivatives","SOLF0:USTF0",1728657989605,5.62,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657989801,16.66,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657990304,16.66,143.68,143.64,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728657990902,16.66,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657991195,3.481,143.67,143.63,3.60692]
["bitfinex-derivatives","SOLF0:USTF0",1728657991804,20.1409,143.68,143.64,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728657992005,16.66,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657992205,16.66,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657992412,16.66,143.66,143.63,3.60692]
["bitfinex-derivatives","SOLF0:USTF0",1728657992608,16.66,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657993008,20.1413,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657993409,16.66,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657993709,5.76,143.67,143.64,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728657995510,5.76,143.67,143.65,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728657996607,16.66,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657996808,16.66,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728657997111,16.66,143.69,143.63,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728657997704,16.66,143.71,143.63,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728657997908,16.66,143.71,143.68,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728657998611,16.66,143.71,143.63,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728657998914,16.66,143.73,143.64,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728657999315,16.78502,143.75,143.66,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728657999502,0.12502,143.75,143.67,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1728657999707,0.12502,143.75,143.68,18.0587]
["bitfinex-derivatives","SOLF0:USTF0",1728657999905,16.78502,143.75,143.69,3.44817331]
["bitfinex-derivatives","SOLF0:USTF0",1728658000205,3.4797,143.73,143.68,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728658000502,16.66,143.74,143.7,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728658000705,3.4798,143.72,143.7,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728658000905,16.66,143.74,143.7,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728658001214,20.1394,143.74,143.7,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728658001914,20.1394,143.74,143.68,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728658002116,20.1394,143.74,143.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728658002409,0.12502,143.75,143.68,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728658002615,0.12502,143.75,143.74,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728658002812,0.12502,143.75,143.69,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658003012,0.12502,143.75,143.73,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728658004317,3.60432,143.75,143.72,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728658005217,0.12502,143.75,143.73,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728658005411,0.12502,143.75,143.69,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658005812,0.12502,143.75,143.74,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728658006215,0.12502,143.75,143.71,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728658007312,0.12502,143.75,143.73,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728658007510,0.12502,143.75,143.71,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728658008112,0.12502,143.75,143.72,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728658008113,3.60422,143.75,143.72,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728658008616,0.12502,143.75,143.73,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728658009418,0.12502,143.75,143.71,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728658009618,3.60412,143.75,143.72,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728658009808,3.60412,143.75,143.71,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728658010013,3.60412,143.75,143.72,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728658012316,3.60412,143.75,143.73,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728658014617,3.60412,143.75,143.72,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728658015717,0.12502,143.75,143.74,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728658019512,0.12502,143.81,143.74,3.39847297]
["bitfinex-derivatives","SOLF0:USTF0",1728658019725,3.4781,143.8,143.73,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728658020111,3.4781,143.8,143.77,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728658020320,3.4781,143.8,143.74,3.41016106]
["bitfinex-derivatives","SOLF0:USTF0",1728658020920,0.12502,143.81,143.73,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1728658021118,0.12502,143.81,143.74,6.29038603]
["bitfinex-derivatives","SOLF0:USTF0",1728658021512,0.12502,143.81,143.76,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728658021513,16.78502,143.81,143.76,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728658022219,3.4782,143.79,143.76,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728658023017,3.478,143.8,143.77,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728658023220,3.478,143.8,143.74,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1728658024019,0.12502,143.81,143.76,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658024320,0.12502,143.81,143.8,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728658025619,0.12502,143.87,143.85,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728658025924,0.12502,143.87,143.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728658026417,0.12502,143.87,143.86,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728658026922,0.12502,143.93,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728658027623,3.59992,143.93,143.89,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728658027922,0.12502,143.93,143.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728658028328,3.4752,143.92,143.89,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728658028718,0.12502,143.93,143.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728658028917,3.4752,143.91,143.88,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728658029118,0.12502,143.93,143.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728658029420,3.59982,143.93,143.9,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728658030232,0.12502,143.93,143.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728658030417,16.66,143.92,143.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728658030815,3.4756,143.9,143.87,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728658031116,16.66,143.92,143.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728658031520,3.4758,143.89,143.86,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728658032320,3.4755,143.9,143.87,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728658032525,16.66,143.92,143.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728658032726,16.66,143.92,143.84,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1728658032926,16.66,143.92,143.89,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728658033325,0.12502,143.93,143.89,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728658033827,3.4751,143.92,143.89,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728658034727,0.12502,143.93,143.89,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728658034929,3.4752,143.91,143.89,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728658036931,3.4751,143.92,143.89,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728658037127,0.12502,143.93,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728658037526,0.12502,143.93,143.86,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658037727,0.12502,143.93,143.88,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728658037922,3.4751,143.92,143.88,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728658038227,0.12502,143.93,143.88,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728658039928,0.12502,143.93,143.91,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728658041338,0.12502,143.93,143.88,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728658041633,3.59992,143.93,143.88,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728658041935,3.59992,143.93,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728658042631,3.475,143.92,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728658042833,16.66,143.92,143.83,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658043033,16.66,143.92,143.82,4.87335475]
["bitfinex-derivatives","SOLF0:USTF0",1728658043034,16.66,143.9,143.82,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728658043233,16.66,143.9,143.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728658043934,16.66,143.9,143.85,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728658044336,3.476,143.88,143.85,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728658044735,16.66,143.9,143.85,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728658045330,16.66,143.9,143.82,10.3772442]
["bitfinex-derivatives","SOLF0:USTF0",1728658045534,22.3,143.92,143.83,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658046044,3.4754,143.91,143.88,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728658046243,3.4754,143.91,143.83,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658046439,5.76502,143.93,143.85,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658046639,3.4751,143.92,143.89,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728658047750,0.12502,143.93,143.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728658048046,3.59992,143.93,143.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728658048346,0.12502,143.93,143.92,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728658049141,0.12502,143.93,143.91,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728658049943,3.59972,143.93,143.91,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728658050448,3.475,143.92,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728658051048,3.59982,143.93,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728658051449,3.59982,143.93,143.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728658051450,16.66,143.92,143.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728658051647,3.4753,143.91,143.88,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728658051848,16.66,143.92,143.88,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728658052547,16.66,143.92,143.9,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728658053055,0.12502,143.93,143.91,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728658053251,0.12502,143.93,143.86,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1728658054456,0.12502,143.93,143.91,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728658056157,3.59972,143.93,143.91,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728658057258,0.12502,143.93,143.91,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728658058558,3.59982,143.93,143.91,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728658059454,3.59982,143.93,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728658059856,0.12502,143.93,143.86,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1728658060454,0.12502,143.93,143.88,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658060758,0.12502,143.93,143.92,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728658061060,0.12502,143.93,143.92,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1728658062060,0.12502,143.99,143.97,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728658062854,3.59832,143.99,143.97,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728658064254,0.12502,143.99,143.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658064456,16.66,143.97,143.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658064955,3.4742,143.96,143.93,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728658065349,16.66,143.97,143.92,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728658065556,3.4747,143.94,143.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658065862,3.4747,143.94,143.92,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728658066665,20.1344,143.95,143.92,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728658066960,16.66,143.97,143.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658067457,3.474,143.96,143.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658067657,16.66,143.97,143.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658067961,20.1338,143.97,143.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658068163,22.46502,143.99,143.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658068460,3.4737,143.98,143.95,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728658068962,3.4737,143.98,143.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658069365,3.4737,143.98,143.96,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728658069562,25.93842,143.99,143.96,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728658069757,22.46502,143.99,143.96,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728658069963,22.46502,143.99,143.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658069964,22.46502,143.99,143.95,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728658070164,3.4738,143.97,143.95,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728658070866,22.46502,143.99,143.95,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728658071168,3.4736,143.98,143.96,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728658071463,3.4736,143.98,143.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658071664,16.66,143.98,143.92,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1728658071861,16.66,143.98,143.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658072061,16.66,143.97,143.89,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1728658072258,16.66,143.97,143.91,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728658072664,3.4747,143.94,143.91,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728658072968,3.4747,143.94,143.92,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728658073870,3.4749,143.93,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728658074062,16.66,143.95,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728658074259,16.66,143.95,143.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658074462,3.4749,143.93,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728658074665,22.34,143.95,143.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658075070,22.34,143.95,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728658075763,3.4749,143.93,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728658075963,22.34,143.95,143.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658076169,3.4745,143.94,143.92,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728658076369,16.66,143.97,143.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658076568,16.66,143.97,143.93,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728658076772,3.4741,143.96,143.93,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728658077372,3.4743,143.95,143.93,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728658078974,3.4743,143.95,143.92,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728658079770,3.4745,143.94,143.92,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728658081074,16.66,143.95,143.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658081270,16.66,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658081673,16.66,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658082169,3.4756,143.9,143.87,3.60092]
["bitfinex-derivatives","SOLF0:USTF0",1728658082473,16.66,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658082674,16.66,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658083876,3.4759,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658087184,5.7,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658087574,5.7,143.92,143.88,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728658087873,3.4753,143.91,143.88,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728658088475,3.4755,143.9,143.88,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728658090082,3.4755,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658090283,3.4755,143.9,143.87,3.60102]
["bitfinex-derivatives","SOLF0:USTF0",1728658090678,16.66,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658090881,20.1359,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658092183,3.4759,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658092984,3.4758,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658093378,22.36,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658093583,16.66,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658093786,22.36,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658094084,3.4759,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658097379,20.1359,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658097586,3.4769,143.85,143.82,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728658097791,16.66,143.86,143.81,4.06272]
["bitfinex-derivatives","SOLF0:USTF0",1728658097992,2.8085,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658097993,16.66,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658098591,3.4773,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658099485,16.66,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658099486,3.4774,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658099681,16.66,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658099894,16.66,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658100091,3.4786,143.77,143.75,3.60412]
["bitfinex-derivatives","SOLF0:USTF0",1728658100285,16.66,143.78,143.75,3.60412]
["bitfinex-derivatives","SOLF0:USTF0",1728658100686,20.1385,143.78,143.75,3.60412]
["bitfinex-derivatives","SOLF0:USTF0",1728658102000,16.66,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658102302,16.66,143.8,143.77,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728658102595,16.66,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658103188,16.66,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658103601,16.66,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658104105,3.4782,143.79,143.76,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728658105003,20.1384,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658105205,16.66,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658105703,20.1388,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658106108,20.7181,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658106296,16.66,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658107600,16.66,143.72,143.63,22.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728658107803,16.66,143.68,143.64,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728658108203,16.66,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658108401,3.4816,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658109203,19.335,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658109204,3.4815,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658110512,19.335,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658110713,4.8482,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658111011,3.4809,143.68,143.64,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728658111405,5.78,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658111722,32.51,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658112216,3.4812,143.67,143.64,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728658112517,32.51,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658112719,3.4809,143.68,143.65,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728658113515,1.4143,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658113906,7.1473,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658114518,7.1473,143.72,143.66,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728658114519,3.4807,143.69,143.66,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728658114714,7.1473,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658115310,3.4805,143.7,143.66,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728658116215,3.4804,143.7,143.67,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728658116414,1.3673,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658116917,26.73,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658117421,3.4811,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658117813,3.4811,143.67,143.64,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728658118518,29.5317,143.71,143.65,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728658119515,3.4807,143.69,143.66,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728658120915,35.3117,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658122711,26.73,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658123314,3.4816,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658124020,26.73,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658124224,26.73,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658124426,30.2106,143.69,143.66,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728658124724,30.2106,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658124725,26.73,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658125028,30.2107,143.69,143.66,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728658125320,26.73,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658125625,3.4808,143.68,143.65,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728658126220,5.78,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658126525,3.4807,143.69,143.66,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728658126722,2.8017,143.71,143.63,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728658126916,4.8602,143.71,143.63,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728658127119,1.38,143.71,143.63,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728658127516,3.4804,143.7,143.67,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728658127721,3.4804,143.7,143.63,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728658128232,3.481,143.68,143.65,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728658128527,1.38,143.71,143.63,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728658129421,3.4802,143.71,143.63,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728658129629,5.78,143.74,143.64,3.47090562]
["bitfinex-derivatives","SOLF0:USTF0",1728658129822,5.78,143.74,143.64,4.79870562]
["bitfinex-derivatives","SOLF0:USTF0",1728658130130,3.4797,143.73,143.64,4.79870562]
["bitfinex-derivatives","SOLF0:USTF0",1728658130325,1.45682,143.75,143.64,4.79870562]
["bitfinex-derivatives","SOLF0:USTF0",1728658130527,0.12502,143.75,143.67,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1728658130827,0.12502,143.75,143.68,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1728658131031,3.4795,143.74,143.71,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728658131426,3.60422,143.75,143.72,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728658131729,3.60422,143.75,143.68,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1728658132520,3.60422,143.75,143.69,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728658132729,0.12502,143.75,143.73,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728658133524,0.12502,143.75,143.69,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728658134124,0.12502,143.75,143.74,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728658134330,0.12502,143.75,143.69,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728658134535,0.12502,143.75,143.68,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1728658134734,0.12502,143.75,143.72,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728658135433,3.60432,143.75,143.72,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728658135629,3.60432,143.75,143.71,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728658135630,0.12502,143.75,143.71,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728658135937,3.4796,143.73,143.68,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1728658136330,3.4799,143.72,143.69,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728658136534,3.4799,143.72,143.68,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1728658137042,3.4797,143.73,143.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728658137939,3.4798,143.72,143.7,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728658138237,16.71,143.74,143.66,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728658138534,3.4802,143.71,143.68,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728658139141,16.71,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658139142,3.4809,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658139541,16.71,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658139736,3.481,143.67,143.64,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728658139938,16.71,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658140436,4.8718506,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658140437,16.71,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658140642,22.63,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728658140947,3.4827,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728658141131,16.71,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728658141339,3.4826,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728658141536,16.71,143.62,143.59,3.60808]
["bitfinex-derivatives","SOLF0:USTF0",1728658141838,20.1918,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728658142439,3.482,143.63,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728658142751,30.6927,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728658142950,30.6927,143.65,143.6,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728658143146,3.4819,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728658143547,26.75,143.68,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728658143746,6.04502,143.69,143.59,6.04518]
["bitfinex-derivatives","SOLF0:USTF0",1728658143940,0.12502,143.69,143.6,30.8869]
["bitfinex-derivatives","SOLF0:USTF0",1728658144145,0.12502,143.69,143.61,3.44763271]
["bitfinex-derivatives","SOLF0:USTF0",1728658144146,3.60572,143.69,143.61,3.44763271]
["bitfinex-derivatives","SOLF0:USTF0",1728658144345,0.12502,143.69,143.6,30.8869]
["bitfinex-derivatives","SOLF0:USTF0",1728658144745,3.4809,143.68,143.64,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728658145040,3.4809,143.68,143.6,30.8869]
["bitfinex-derivatives","SOLF0:USTF0",1728658146353,3.4809,143.68,143.65,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728658148553,3.481,143.67,143.64,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728658148755,0.12502,143.69,143.6,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1728658148951,3.4813,143.66,143.63,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728658150049,3.4817,143.65,143.62,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728658150254,3.4817,143.65,143.6,10.0569]
["bitfinex-derivatives","SOLF0:USTF0",1728658150255,32.67,143.67,143.6,10.0569]
["bitfinex-derivatives","SOLF0:USTF0",1728658150752,3.4819,143.64,143.61,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728658150954,32.67,143.67,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728658151157,3.4821,143.63,143.6,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728658151454,26.75,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728658151857,3.4824,143.62,143.59,3.60798]
["bitfinex-derivatives","SOLF0:USTF0",1728658152152,26.75,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728658152544,3.4826,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728658153048,2.7729,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728658153454,26.75,143.63,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728658153654,34.0462,143.63,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728658154150,3.4827,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728658154954,30.2327,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728658155252,30.2327,143.6,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658155253,3.4832,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658155458,5.92,143.59,143.51,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728658155659,5.92,143.59,143.53,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728658155854,26.75,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658156058,28.0612,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658156558,3.4842,143.54,143.52,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728658157261,3.4846,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658158459,3.4846,143.53,143.51,3.60992]
["bitfinex-derivatives","SOLF0:USTF0",1728658159059,3.4839,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658159268,1.3112,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658159460,7.2312,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658159961,4.7944,143.58,143.55,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728658162861,1.3112,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658163067,26.75,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658163961,26.75,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658164263,26.75,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658164461,3.4847,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658164659,5.92,143.53,143.45,3.55924881]
["bitfinex-derivatives","SOLF0:USTF0",1728658165271,26.75,143.54,143.45,3.55924881]
["bitfinex-derivatives","SOLF0:USTF0",1728658165465,2.6799,143.55,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658165867,2.6799,143.55,143.45,3.62293198]
["bitfinex-derivatives","SOLF0:USTF0",1728658166064,5.92,143.56,143.46,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1728658166264,5.92,143.56,143.47,3.43796968]
["bitfinex-derivatives","SOLF0:USTF0",1728658166469,5.92,143.56,143.53,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728658166671,5.92,143.56,143.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728658166866,0.12502,143.57,143.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728658167866,3.60862,143.57,143.54,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728658168060,3.60862,143.57,143.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728658168266,0.12502,143.57,143.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728658169364,0.12502,143.57,143.55,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728658170470,0.12502,143.57,143.56,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728658171272,0.12502,143.57,143.56,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728658171462,0.12502,143.63,143.56,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728658171662,0.12502,143.63,143.56,9.39674599]
["bitfinex-derivatives","SOLF0:USTF0",1728658172172,0.12502,143.63,143.62,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728658173275,0.12502,143.63,143.6,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728658173871,3.60722,143.63,143.6,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728658174072,0.12502,143.63,143.56,9.39674599]
["bitfinex-derivatives","SOLF0:USTF0",1728658174773,0.12502,143.63,143.58,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728658175073,0.12502,143.63,143.56,9.39674599]
["bitfinex-derivatives","SOLF0:USTF0",1728658175272,0.12502,143.63,143.62,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728658176173,10.0627,143.71,143.61,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728658176372,3.60572,143.69,143.62,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1728658176974,0.12502,143.69,143.62,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1728658177274,0.12502,143.69,143.63,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728658177869,0.12502,143.69,143.68,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728658178973,0.12502,143.75,143.67,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1728658179174,0.12502,143.75,143.74,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728658182291,0.12502,143.75,143.73,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728658182484,0.12502,143.75,143.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728658183393,0.12502,143.75,143.74,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728658189097,0.12502,143.75,143.73,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728658189299,0.12502,143.75,143.71,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728658191401,0.12502,143.75,143.74,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728658195401,0.12502,143.81,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728658195708,0.12502,143.81,143.77,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728658195903,0.12502,143.81,143.8,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728658198001,0.12502,143.81,143.79,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728658198200,0.12502,143.81,143.78,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728658198595,3.60282,143.81,143.78,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728658199017,0.12502,143.81,143.78,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728658199308,3.478,143.8,143.78,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728658199708,0.12502,143.81,143.78,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728658199709,3.4781,143.79,143.78,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728658200008,0.12502,143.81,143.76,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728658200309,3.4785,143.78,143.75,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1728658200607,3.4785,143.78,143.75,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728658201610,3.4785,143.78,143.76,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728658202106,3.4786,143.77,143.75,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1728658202403,16.7,143.8,143.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728658202797,16.7,143.78,143.65,162.9637156]
["bitfinex-derivatives","SOLF0:USTF0",1728658202998,16.7,143.78,143.67,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728658203308,3.4786,143.78,143.72,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728658203509,2.6507,143.79,143.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728658204010,3.4789,143.76,143.73,9.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728658204808,16.7,143.78,143.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728658205505,2.6507,143.79,143.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728658206008,2.6507,143.79,143.77,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728658206204,2.6507,143.79,143.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728658206413,3.4788,143.77,143.74,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728658206604,19.3507,143.79,143.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728658207109,3.4785,143.78,143.75,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728658207299,19.3507,143.79,143.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728658207709,3.4787,143.77,143.74,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728658208813,3.4787,143.77,143.75,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728658209010,6.1289,143.79,143.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728658209413,2.6507,143.79,143.75,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728658209710,3.4784,143.78,143.75,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728658210006,2.6507,143.79,143.76,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728658210209,0.12502,143.81,143.75,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728658211109,3.4779,143.8,143.75,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728658211511,3.4779,143.8,143.78,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728658211912,0.12502,143.81,143.75,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728658212112,3.4784,143.78,143.75,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728658212412,16.7,143.79,143.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728658212717,3.4787,143.77,143.74,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728658213415,3.4787,143.77,143.75,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728658213911,3.4787,143.77,143.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728658214310,3.4787,143.77,143.75,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728658215912,16.7,143.79,143.69,20.23106691]
["bitfinex-derivatives","SOLF0:USTF0",1728658216114,16.7,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658216511,16.7,143.75,143.69,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728658216706,3.4795,143.74,143.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728658216906,16.7,143.75,143.69,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728658217216,3.4789,143.76,143.74,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728658218113,3.4784,143.78,143.71,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728658218305,1.3149,143.79,143.71,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728658218710,2.7026,143.8,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728658218910,1.3039,143.8,143.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728658219215,0.12502,143.81,143.75,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728658219918,0.12502,143.81,143.79,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728658220621,3.60272,143.81,143.79,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728658221619,3.60272,143.81,143.78,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728658222524,3.4779,143.8,143.78,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728658223021,3.60272,143.81,143.78,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728658223719,0.12502,143.81,143.75,3.54417837]
["bitfinex-derivatives","SOLF0:USTF0",1728658223923,0.12502,143.81,143.8,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728658224222,0.12502,143.81,143.75,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1728658224427,0.12502,143.81,143.75,9.8243]
["bitfinex-derivatives","SOLF0:USTF0",1728658224921,3.478,143.8,143.75,9.8243]
["bitfinex-derivatives","SOLF0:USTF0",1728658225317,0.12502,143.81,143.75,9.8243]
["bitfinex-derivatives","SOLF0:USTF0",1728658225823,3.60292,143.81,143.78,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728658226027,0.12502,143.81,143.78,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728658226219,0.12502,143.81,143.75,9.8243]
["bitfinex-derivatives","SOLF0:USTF0",1728658227123,3.478,143.8,143.77,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728658227323,3.478,143.8,143.75,9.8243]
["bitfinex-derivatives","SOLF0:USTF0",1728658228218,3.478,143.8,143.78,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728658229017,0.12502,143.81,143.75,40.00637545]
["bitfinex-derivatives","SOLF0:USTF0",1728658229622,0.12502,143.81,143.8,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728658231615,0.12502,143.81,143.8,9.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728658233116,0.12502,143.87,143.84,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728658233425,0.12502,143.87,143.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728658233626,0.12502,143.87,143.86,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728658235520,0.12502,143.87,143.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728658235521,0.12502,143.87,143.84,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728658235716,0.12502,143.87,143.83,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728658236016,0.12502,143.87,143.83,9.34343181]
["bitfinex-derivatives","SOLF0:USTF0",1728658236220,0.12502,143.87,143.86,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728658239923,0.12502,143.93,143.86,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728658240122,0.12502,143.93,143.87,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728658240324,3.59992,143.93,143.87,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728658240523,16.79502,143.93,143.88,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728658240926,3.4754,143.91,143.88,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728658242029,3.4759,143.88,143.83,3.52343181]
["bitfinex-derivatives","SOLF0:USTF0",1728658242228,16.67,143.91,143.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728658242424,16.67,143.91,143.84,9.27934186]
["bitfinex-derivatives","SOLF0:USTF0",1728658243025,3.4756,143.9,143.87,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728658243226,16.67,143.91,143.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728658243623,3.4755,143.9,143.84,9.34920298]
["bitfinex-derivatives","SOLF0:USTF0",1728658244418,3.4755,143.9,143.87,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728658244623,16.67,143.91,143.87,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728658244829,3.4757,143.9,143.87,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728658247224,3.4758,143.89,143.86,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728658247420,16.67,143.91,143.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728658248032,0.12502,143.93,143.85,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1728658248630,0.12502,143.93,143.89,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728658249419,3.4752,143.91,143.89,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728658250632,3.4752,143.92,143.89,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728658250833,0.12502,143.93,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728658251133,0.12502,143.93,143.85,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1728658251335,3.4751,143.92,143.89,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728658251532,0.12502,143.93,143.89,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728658251932,16.79502,143.93,143.89,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728658252328,16.79502,143.93,143.85,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1728658252532,16.79502,143.93,143.88,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728658252935,3.4753,143.91,143.88,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728658254332,3.4753,143.91,143.85,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1728658254530,16.79502,143.93,143.89,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728658255435,3.4752,143.91,143.89,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728658255936,16.79502,143.93,143.85,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1728658256137,3.4756,143.9,143.87,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728658257836,3.4756,143.9,143.88,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728658258037,3.4759,143.89,143.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728658258537,3.4759,143.88,143.86,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728658258935,3.4759,143.88,143.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728658259136,3.4762,143.87,143.85,9.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728658259731,3.4761,143.88,143.86,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728658260036,16.67,143.87,143.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728658260234,16.67,143.88,143.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728658260534,3.4763,143.87,143.84,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728658261035,16.67,143.88,143.84,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728658261236,3.4766,143.86,143.83,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728658261636,16.67,143.88,143.83,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728658261834,16.67,143.85,143.81,3.60252]
["bitfinex-derivatives","SOLF0:USTF0",1728658262038,6.04753253,143.89,143.81,3.60252]
["bitfinex-derivatives","SOLF0:USTF0",1728658262239,20.1468,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658262440,16.67,143.85,143.81,3.60262]
["bitfinex-derivatives","SOLF0:USTF0",1728658262943,3.4771,143.84,143.81,3.60262]
["bitfinex-derivatives","SOLF0:USTF0",1728658263143,16.67,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658263545,3.4774,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658264940,3.4772,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658265139,3.4772,143.83,143.81,3.60252]
["bitfinex-derivatives","SOLF0:USTF0",1728658265737,1.2959,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658265935,16.67,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658266336,3.4765,143.86,143.83,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728658266541,1.2959,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658266947,3.4766,143.86,143.83,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728658267249,1.2959,143.88,143.83,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728658267640,3.4768,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658268247,1.2959,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658268445,3.4765,143.86,143.83,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728658268647,1.2959,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658269045,1.2959,143.88,143.83,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728658269547,3.4768,143.85,143.82,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728658270150,3.4771,143.84,143.81,3.60252]
["bitfinex-derivatives","SOLF0:USTF0",1728658270641,21.5113815,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658270843,3.4773,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658271447,3.4773,143.83,143.81,3.60262]
["bitfinex-derivatives","SOLF0:USTF0",1728658272448,3.477,143.84,143.81,3.60262]
["bitfinex-derivatives","SOLF0:USTF0",1728658273655,17.9659,143.88,143.82,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728658273864,3.4768,143.85,143.82,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728658274050,17.9659,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658274352,3.4765,143.86,143.84,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728658275353,3.4763,143.87,143.85,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728658275547,1.2959,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658276054,3.4766,143.86,143.83,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728658276250,1.2959,143.88,143.83,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728658277258,3.4766,143.86,143.83,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728658277554,1.2959,143.88,143.82,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728658277949,3.477,143.84,143.82,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728658278150,17.9659,143.88,143.81,3.60252]
["bitfinex-derivatives","SOLF0:USTF0",1728658278352,16.67,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658278655,3.4774,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658279261,3.4769,143.85,143.82,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728658280260,3.4769,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658280459,3.4769,143.85,143.82,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728658280954,17.9659,143.88,143.86,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728658280955,4.7719,143.88,143.86,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728658281156,3.476,143.88,143.86,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728658281359,3.476,143.88,143.81,16.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728658281360,3.476,143.88,143.82,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728658281849,2.6118,143.89,143.82,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728658282049,4.7734,143.89,143.83,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728658282258,3.4759,143.89,143.86,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728658282947,3.4759,143.89,143.84,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728658283148,3.4759,143.89,143.83,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728658283557,5.7,143.91,143.83,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728658284260,3.4758,143.89,143.86,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728658284663,5.7,143.91,143.83,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728658284851,3.4756,143.9,143.87,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728658285154,1.43562,143.93,143.86,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728658285359,3.4751,143.92,143.89,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728658286553,3.4753,143.91,143.88,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728658287466,3.4753,143.91,143.89,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728658290665,1.43562,143.93,143.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728658290869,0.12502,143.93,143.89,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728658291264,0.12502,143.93,143.92,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728658292362,0.12502,143.93,143.92,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1728658294963,3.4737,143.98,143.93,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728658295168,3.4737,143.98,143.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728658295368,3.59842,143.99,143.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728658295666,3.59842,143.99,143.96,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728658295870,0.12502,143.99,143.96,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728658296165,0.12502,143.99,143.93,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728658296866,3.59832,143.99,143.93,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728658297072,3.59832,143.99,143.96,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728658297577,0.12502,143.99,143.96,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728658297769,3.4736,143.98,143.96,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728658298870,0.12502,143.99,143.95,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728658299071,3.4738,143.97,143.95,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728658299774,0.12502,143.99,143.93,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728658299980,0.12502,143.99,143.91,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728658300268,0.12502,143.99,143.91,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728658300269,16.67,143.98,143.91,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728658300661,3.4744,143.95,143.92,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728658300869,16.67,143.98,143.92,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728658301065,16.67,143.98,143.91,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728658301266,3.4746,143.94,143.91,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728658301467,16.67,143.98,143.91,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728658301681,3.4736,143.98,143.96,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728658301974,3.4736,143.98,143.93,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728658302374,3.4736,143.98,143.95,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728658304565,0.12502,143.99,143.95,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728658304769,3.4738,143.97,143.95,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728658306278,3.4738,143.97,143.94,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728658307877,0.12502,143.99,143.92,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728658308079,3.4741,143.96,143.92,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728658308475,3.4737,143.98,143.93,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728658308683,0.12502,143.99,143.93,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728658309177,3.4741,143.96,143.93,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728658310383,3.4743,143.95,143.93,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728658313876,0.12502,143.99,143.92,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728658314080,0.12502,143.99,143.92,25.8449]
["bitfinex-derivatives","SOLF0:USTF0",1728658314377,10.68,143.97,143.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658314983,3.4744,143.95,143.93,14.1547]
["bitfinex-derivatives","SOLF0:USTF0",1728658315282,3.4744,143.95,143.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658316678,3.4745,143.94,143.92,14.1548]
["bitfinex-derivatives","SOLF0:USTF0",1728658317083,3.4744,143.95,143.93,14.1547]
["bitfinex-derivatives","SOLF0:USTF0",1728658321688,3.4742,143.96,143.94,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728658321883,3.4742,143.96,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658322381,3.4742,143.96,143.93,14.1546]
["bitfinex-derivatives","SOLF0:USTF0",1728658323986,5.82502,143.99,143.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658324192,5.82502,143.99,143.91,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728658324193,0.12502,143.99,143.96,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658324387,10.80502,143.99,143.95,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658324583,10.80502,143.99,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658325287,3.474,143.96,143.94,14.1544]
["bitfinex-derivatives","SOLF0:USTF0",1728658325884,3.4744,143.95,143.93,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728658326090,3.4744,143.95,143.93,14.1547]
["bitfinex-derivatives","SOLF0:USTF0",1728658326689,3.4745,143.94,143.92,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728658326989,3.4745,143.94,143.92,14.1549]
["bitfinex-derivatives","SOLF0:USTF0",1728658327890,3.4745,143.94,143.89,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728658327891,3.4752,143.92,143.89,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728658328279,10.68,143.94,143.89,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728658328484,3.4747,143.93,143.91,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728658328690,10.68,143.94,143.91,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728658328888,10.68,143.95,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658329192,10.68,143.94,143.91,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728658329887,10.68,143.95,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658330085,14.1544,143.95,143.92,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728658330286,0.12502,143.99,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658330484,10.80502,143.99,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658330697,10.80502,143.99,143.95,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728658331190,3.4736,143.98,143.95,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728658331989,3.4739,143.97,143.95,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728658332587,3.4739,143.97,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658332789,3.4739,143.97,143.94,14.1544]
["bitfinex-derivatives","SOLF0:USTF0",1728658333097,3.4739,143.97,143.93,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728658333098,3.4743,143.95,143.93,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728658333296,3.4743,143.95,143.93,19.7546]
["bitfinex-derivatives","SOLF0:USTF0",1728658333595,3.4745,143.94,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658334093,3.4745,143.94,143.91,14.155]
["bitfinex-derivatives","SOLF0:USTF0",1728658334389,3.4749,143.93,143.91,14.155]
["bitfinex-derivatives","SOLF0:USTF0",1728658334593,10.68,143.94,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658334790,10.68,143.93,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658334990,3.4751,143.92,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658335190,10.68,143.92,143.83,91.10805973]
["bitfinex-derivatives","SOLF0:USTF0",1728658335493,10.68,143.91,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658335693,10.68,143.91,143.87,3.60112]
["bitfinex-derivatives","SOLF0:USTF0",1728658335909,3.4749,143.93,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658336199,10.68,143.94,143.9,14.1553]
["bitfinex-derivatives","SOLF0:USTF0",1728658336396,2.652,143.95,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728658336697,5.72502,143.99,143.9,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728658336891,0.12502,143.99,143.92,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728658337797,3.474,143.97,143.94,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728658337999,0.12502,143.99,143.92,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728658338193,0.12502,143.99,143.94,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728658338495,3.59842,143.99,143.96,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728658338694,0.12502,143.99,143.94,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1728658338894,3.59832,143.99,143.96,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728658339097,0.12502,143.99,143.94,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1728658339403,0.12502,143.99,143.97,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728658340099,0.12502,143.99,143.96,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728658340400,3.59842,143.99,143.96,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728658341198,0.12502,143.99,143.94,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1728658341393,0.12502,143.99,143.97,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728658341594,0.12502,143.99,143.96,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728658341896,0.12502,143.99,143.98,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728658344700,0.12502,143.99,143.98,20.1635]
["bitfinex-derivatives","SOLF0:USTF0",1728658345110,0.12502,143.99,143.98,25.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728658350706,0.12502,144.05,143.98,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1728658350909,0.12502,144.05,144.03,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728658351110,0.12502,144.05,144.02,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1728658351414,0.12502,144.05,144.02,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658351818,3.4723,144.03,144.02,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658352118,3.4723,144.03,144.0,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728658352318,3.4729,144.01,144.0,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658352620,0.12502,144.05,144.0,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658352917,3.4727,144.02,144.0,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658353419,3.4724,144.03,144.0,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1728658354522,0.12502,144.05,144.0,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658354712,0.12502,144.05,144.01,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728658355322,3.4721,144.04,144.0,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1728658355517,0.12502,144.05,144.0,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1728658355922,0.12502,144.05,144.0,23.6565]
["bitfinex-derivatives","SOLF0:USTF0",1728658356624,3.4721,144.04,144.01,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728658357526,3.4721,144.04,144.0,23.6565]
["bitfinex-derivatives","SOLF0:USTF0",1728658357718,3.4721,144.04,144.02,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728658358224,3.4725,144.03,144.0,23.6565]
["bitfinex-derivatives","SOLF0:USTF0",1728658358423,0.12502,144.05,144.0,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1728658358824,0.12502,144.05,144.0,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658359215,3.4724,144.03,144.0,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1728658359425,0.12502,144.05,144.0,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1728658360026,3.4725,144.03,144.0,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1728658362416,3.4725,144.03,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728658362817,3.4726,144.02,144.0,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658363021,0.12502,144.05,144.0,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728658363220,10.67,144.04,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728658364131,3.4727,144.02,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728658366325,3.4724,144.03,144.0,14.143]
["bitfinex-derivatives","SOLF0:USTF0",1728658366522,0.12502,144.05,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728658367329,3.4721,144.04,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728658368131,3.4721,144.04,144.02,14.1425]
["bitfinex-derivatives","SOLF0:USTF0",1728658368433,3.59692,144.05,144.02,14.1425]
["bitfinex-derivatives","SOLF0:USTF0",1728658368932,3.59692,144.05,144.03,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728658369123,0.12502,144.05,144.03,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728658369829,3.59692,144.05,144.03,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728658370327,0.12502,144.05,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728658370532,0.12502,144.05,144.04,14.1421]
["bitfinex-derivatives","SOLF0:USTF0",1728658377537,0.12502,144.05,144.04,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728658377729,0.12502,144.05,144.04,14.1421]
["bitfinex-derivatives","SOLF0:USTF0",1728658383033,0.12502,144.05,144.02,12.0664]
["bitfinex-derivatives","SOLF0:USTF0",1728658383237,0.12502,144.05,144.03,9.0522]
["bitfinex-derivatives","SOLF0:USTF0",1728658383438,0.12502,144.05,144.02,12.0664]
["bitfinex-derivatives","SOLF0:USTF0",1728658383729,0.12502,144.05,144.03,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728658385434,0.12502,144.05,144.02,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728658385435,0.12502,144.05,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728658385630,3.59702,144.05,144.02,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728658386035,0.12502,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728658386242,3.4722,144.04,144.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728658387338,0.12502,144.05,144.04,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728658391342,0.12502,144.05,144.04,14.1421]
["bitfinex-derivatives","SOLF0:USTF0",1728658396047,0.12518,144.07,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728658396249,0.12518,144.07,144.06,14.1419]
["bitfinex-derivatives","SOLF0:USTF0",1728658401444,0.12518,144.07,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728658401847,0.12518,144.07,144.05,14.142]
["bitfinex-derivatives","SOLF0:USTF0",1728658402148,0.12518,144.07,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728658403049,0.12518,144.07,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728658404348,0.12502,144.11,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728658404547,0.12502,144.11,144.1,14.141]
["bitfinex-derivatives","SOLF0:USTF0",1728658406146,0.12502,144.11,144.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728658406147,3.59582,144.11,144.09,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728658407052,0.12502,144.11,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728658407251,0.12502,144.11,144.1,20.141]
["bitfinex-derivatives","SOLF0:USTF0",1728658408755,0.12502,144.11,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728658419262,0.12502,144.11,144.1,20.141]
["bitfinex-derivatives","SOLF0:USTF0",1728658419560,0.12502,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728658419762,0.12502,144.17,144.11,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1728658419958,0.12502,144.17,144.14,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728658420359,0.12502,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728658421068,0.12502,144.17,144.16,8.9695]
["bitfinex-derivatives","SOLF0:USTF0",1728658422155,16.79502,144.23,144.2,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728658422757,16.67,144.21,144.11,81.08972625]
["bitfinex-derivatives","SOLF0:USTF0",1728658422965,16.67,144.21,144.16,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728658423169,16.67,144.2,144.16,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1728658423570,3.469,144.19,144.16,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1728658423961,3.469,144.19,144.11,97.88474625]
["bitfinex-derivatives","SOLF0:USTF0",1728658423962,3.469,144.19,144.17,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728658425565,16.67,144.2,144.11,97.88474625]
["bitfinex-derivatives","SOLF0:USTF0",1728658425767,3.4691,144.18,144.12,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728658426363,3.469,144.19,144.16,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728658427373,3.469,144.19,144.17,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728658427872,3.4698,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658428073,16.67,144.16,144.11,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728658428672,16.67,144.18,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728658428874,16.67,144.18,144.11,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728658429076,20.1392,144.18,144.16,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728658429372,22.17,144.2,144.11,25.84338617]
["bitfinex-derivatives","SOLF0:USTF0",1728658429568,20.1387,144.2,144.17,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728658429876,16.67,144.2,144.17,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728658430274,3.4689,144.19,144.17,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728658430470,16.67,144.2,144.18,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728658430672,3.4685,144.21,144.18,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728658431177,3.4694,144.17,144.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728658431472,16.67,144.2,144.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728658432472,3.4689,144.19,144.16,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728658432765,3.4689,144.19,144.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728658432766,16.67,144.2,144.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728658433177,3.4687,144.2,144.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728658433378,18.0237,144.22,144.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728658433579,3.4685,144.21,144.18,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728658433769,3.4685,144.21,144.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728658434371,3.4685,144.21,144.16,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728658434578,3.4685,144.21,144.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728658434973,3.4685,144.21,144.18,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728658436472,14.1285,144.21,144.18,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728658436880,14.1285,144.21,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728658437075,10.66,144.21,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658437486,10.66,144.21,144.2,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728658438783,10.66,144.21,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728658439585,10.66,144.21,144.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728658439786,14.1286,144.2,144.17,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728658440091,14.1286,144.2,144.15,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728658440591,14.1285,144.21,144.19,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728658440893,10.66,144.21,144.19,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728658441488,10.66,144.2,144.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728658441792,1.3537,144.22,144.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728658441793,10.66,144.18,144.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728658442287,3.4694,144.17,144.14,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1728658442484,3.4694,144.17,144.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728658442891,10.66,144.18,144.15,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728658443083,14.1291,144.18,144.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728658443505,14.1289,144.19,144.17,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728658443995,14.1289,144.19,144.14,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728658444498,10.66,144.17,144.15,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728658444797,10.66,144.17,144.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728658445296,14.1288,144.19,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728658446094,10.66,144.19,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728658446300,3.4693,144.17,144.15,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728658446802,10.66,144.18,144.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728658446993,10.66,144.18,144.16,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728658447997,14.129,144.19,144.16,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728658448495,3.4691,144.18,144.16,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728658448997,3.4694,144.17,144.14,19.6699]
["bitfinex-derivatives","SOLF0:USTF0",1728658449296,5.54,144.21,144.11,14.33338617]
["bitfinex-derivatives","SOLF0:USTF0",1728658449297,10.66,144.16,144.11,14.33338617]
["bitfinex-derivatives","SOLF0:USTF0",1728658449500,3.4698,144.15,144.12,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728658449702,3.4698,144.15,144.11,9.21338617]
["bitfinex-derivatives","SOLF0:USTF0",1728658449997,3.4698,144.15,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728658450394,14.1297,144.16,144.13,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728658450597,3.4697,144.16,144.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728658450992,10.66,144.17,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658451192,14.1294,144.17,144.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728658451394,14.1294,144.17,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658451797,14.1294,144.17,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728658452702,10.66,144.17,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728658452997,3.4696,144.16,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728658455101,10.66,144.17,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728658455303,14.1294,144.17,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728658456499,10.66,144.17,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728658456699,10.66,144.16,144.13,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728658457205,14.1296,144.16,144.13,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728658457900,10.66,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658458101,3.4701,144.14,144.12,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728658458300,10.66,144.15,144.12,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728658458505,5.54,144.21,144.12,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728658458709,5.54,144.21,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728658459003,10.66,144.18,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728658459203,1.3537,144.22,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658459204,5.54,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658459409,10.66,144.12,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658459599,10.66,144.12,144.0,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1728658459600,14.1319,144.06,144.0,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1728658459803,3.4719,144.06,144.0,6.13430332]
["bitfinex-derivatives","SOLF0:USTF0",1728658460002,14.1319,144.06,144.0,6.13430332]
["bitfinex-derivatives","SOLF0:USTF0",1728658460196,3.4719,144.06,144.01,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658460402,3.4718,144.07,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728658460702,8.2346,144.11,144.01,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658461015,10.66,144.07,144.05,3.59702]
["bitfinex-derivatives","SOLF0:USTF0",1728658461610,14.1317,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658461809,10.66,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658462604,16.66,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658462815,16.66,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658462999,3.4719,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658463301,3.4719,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658463302,16.66,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658463496,3.4731,144.02,143.99,3.59862]
["bitfinex-derivatives","SOLF0:USTF0",1728658464607,16.66,144.03,143.99,3.59862]
["bitfinex-derivatives","SOLF0:USTF0",1728658464807,20.1327,144.03,143.99,3.59862]
["bitfinex-derivatives","SOLF0:USTF0",1728658465002,19.3838,144.05,144.0,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728658465208,16.66,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658465703,16.66,144.03,143.99,3.59862]
["bitfinex-derivatives","SOLF0:USTF0",1728658466210,20.1329,144.03,143.99,3.59862]
["bitfinex-derivatives","SOLF0:USTF0",1728658466411,19.3838,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658466712,3.4725,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658467009,2.7238,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658467409,6.1962,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658467610,2.7238,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658468613,1.335,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658469007,1.335,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728658469518,1.335,144.05,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728658469705,3.4722,144.06,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728658470211,22.2,144.07,144.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728658470415,3.4722,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728658473416,3.4721,144.06,144.03,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728658474319,5.54,144.07,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728658474907,3.4723,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728658475416,3.4725,144.04,144.01,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1728658475617,22.2,144.07,144.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728658476115,3.4723,144.05,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728658476316,22.2,144.07,144.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728658476516,5.54,144.07,144.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728658476718,9.0118,144.07,144.04,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728658476918,17.9584,144.09,144.01,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1728658477218,1.2984,144.09,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728658477418,1.2984,144.09,144.01,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1728658477818,4.7698,144.09,144.01,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1728658478021,2.822,144.1,144.01,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1728658478224,1.4132,144.1,144.08,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728658478722,3.59582,144.11,144.08,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728658479216,3.4713,144.09,144.05,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728658480121,3.4713,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728658481325,3.4713,144.09,144.05,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728658481326,3.4716,144.08,144.05,9.0521]
["bitfinex-derivatives","SOLF0:USTF0",1728658481522,16.78502,144.11,144.05,9.0521]
["bitfinex-derivatives","SOLF0:USTF0",1728658481919,3.4716,144.08,144.05,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728658482121,3.4716,144.08,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728658482325,1.3916,144.1,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728658482522,3.4714,144.09,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728658483026,4.8627,144.1,144.07,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728658483222,4.8627,144.1,144.05,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728658483625,4.8627,144.1,144.07,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728658484022,4.8627,144.1,144.05,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728658484727,4.8627,144.1,144.07,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728658486725,1.3916,144.1,144.07,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728658486931,1.3916,144.1,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728658487829,3.4713,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728658488128,18.0516,144.1,144.05,9.0521]
["bitfinex-derivatives","SOLF0:USTF0",1728658488319,3.4716,144.08,144.05,9.0521]
["bitfinex-derivatives","SOLF0:USTF0",1728658488727,16.66,144.09,144.0,19.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728658488922,18.0132,144.09,144.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728658489127,16.66,144.07,144.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728658489424,3.4723,144.05,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728658490028,16.66,144.07,144.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728658490329,1.3296,144.08,144.0,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728658490330,16.66,144.05,144.0,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728658490834,3.4728,144.03,144.0,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1728658491126,16.66,144.05,144.0,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1728658491425,16.66,144.05,143.99,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728658491830,3.4726,144.04,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728658493727,3.4726,144.04,143.99,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728658493930,20.1323,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728658494131,16.66,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728658494329,3.4734,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658494524,16.66,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658495135,3.4731,144.02,143.99,3.59842]
["bitfinex-derivatives","SOLF0:USTF0",1728658496228,3.4731,144.02,144.0,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728658496935,20.1327,144.03,144.0,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728658500331,16.66,144.03,144.0,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728658500535,3.4733,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658500731,16.66,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658500940,16.66,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658501139,20.1334,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658502634,16.66,144.0,143.92,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1728658502837,5.46,144.02,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728658503029,16.66,143.97,143.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728658503435,3.4747,143.95,143.92,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728658506537,19.4721,143.97,143.89,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1728658506838,3.4746,143.95,143.93,3.59992]
["bitfinex-derivatives","SOLF0:USTF0",1728658507340,3.4746,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658508627,3.4748,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658512335,20.1347,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658513242,3.4748,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658514946,5.46,143.94,143.87,3.60142]
["bitfinex-derivatives","SOLF0:USTF0",1728658515137,16.66,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658515543,20.1359,143.9,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728658516241,20.1359,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658516442,20.1359,143.9,143.87,3.60132]
["bitfinex-derivatives","SOLF0:USTF0",1728658517344,20.1359,143.9,143.88,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728658517539,16.66,143.9,143.88,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728658517740,16.66,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658518042,16.66,143.95,143.92,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728658518243,20.1347,143.95,143.89,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728658518445,16.66,143.95,143.92,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728658519446,3.4748,143.94,143.92,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728658525263,16.66,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658525464,20.1359,143.9,143.87,3.60152]
["bitfinex-derivatives","SOLF0:USTF0",1728658525959,20.1359,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658526267,20.1359,143.9,143.88,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728658528167,16.66,143.9,143.88,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728658528466,16.66,143.92,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728658529068,3.4757,143.91,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728658529667,20.1355,143.92,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728658529866,16.66,143.92,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728658530467,20.1354,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658531169,20.1354,143.92,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728658531364,20.1354,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658531770,20.1354,143.92,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728658532567,16.66,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658532770,16.66,143.92,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728658533066,16.66,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658533270,20.1354,143.92,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728658536072,20.1354,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658536475,10.67,143.92,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728658536775,10.67,143.92,143.91,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728658537682,10.67,143.92,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728658537875,10.67,143.91,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728658538073,14.1459,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658538278,10.67,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658538471,10.67,143.88,143.87,3.60142]
["bitfinex-derivatives","SOLF0:USTF0",1728658539378,14.1463,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658539981,3.4769,143.86,143.81,87.8282187]
["bitfinex-derivatives","SOLF0:USTF0",1728658540276,10.67,143.84,143.81,87.8282187]
["bitfinex-derivatives","SOLF0:USTF0",1728658540577,20.1669,143.86,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728658541178,3.4771,143.85,143.82,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728658541483,3.4771,143.85,143.81,87.8282187]
["bitfinex-derivatives","SOLF0:USTF0",1728658541877,16.69,143.86,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728658542082,20.167,143.86,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728658544886,20.167,143.86,143.84,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728658545077,3.4773,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658545783,16.69,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658546086,8.9846652,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658546383,20.1677,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658548284,16.69,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658552081,20.1677,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658554791,2.7761,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658555091,1.3733,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658555092,23.5433,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658555677,27.0201,143.86,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728658556385,3.477,143.85,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728658556586,23.5433,143.86,143.83,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728658557082,16.69,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658557289,22.17,143.88,143.85,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728658557890,22.17,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658558087,5.48,143.88,143.86,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728658560291,16.69,143.9,143.88,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728658560292,25.5858,143.9,143.88,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728658560486,26.0589,143.91,143.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728658560686,16.69,143.9,143.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728658561089,3.4762,143.89,143.86,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728658561899,9.3689,143.91,143.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728658562193,22.23502,143.93,143.85,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728658562792,25.71032,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728658563196,25.71032,143.93,143.86,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728658563197,22.23502,143.93,143.86,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728658563394,0.12502,143.93,143.87,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1728658563600,0.12502,143.93,143.88,3.47386222]
["bitfinex-derivatives","SOLF0:USTF0",1728658563897,0.12502,143.93,143.88,4.84786222]
["bitfinex-derivatives","SOLF0:USTF0",1728658564198,0.12502,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728658569695,0.12502,143.99,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728658569897,3.59882,143.99,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728658570099,0.12502,143.99,143.92,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728658570289,0.12502,143.99,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728658571098,3.474,143.98,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728658572788,0.12502,143.99,143.95,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728658573395,0.12502,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728658578599,3.59882,143.99,143.97,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728658578792,0.12502,143.99,143.92,19.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728658578993,0.12502,143.99,143.95,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728658579398,0.12502,143.99,143.95,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1728658579399,3.4741,143.98,143.95,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1728658579595,0.12502,143.99,143.95,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1728658579797,16.81502,143.99,143.95,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1728658580001,16.81502,143.99,143.95,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728658580395,16.81502,143.99,143.92,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1728658580594,3.4742,143.97,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728658580900,16.81502,143.99,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728658581604,3.4745,143.96,143.93,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728658582100,16.69,143.97,143.92,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728658582498,20.1802104,143.97,143.92,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728658582697,16.69,143.97,143.92,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728658583204,20.17812586,143.97,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728658583903,16.69,143.97,143.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728658584406,3.4744,143.96,143.93,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728658584700,16.69,143.97,143.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728658584907,3.4746,143.95,143.92,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728658585802,3.4746,143.95,143.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728658586003,3.4746,143.95,143.93,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728658586203,3.4745,143.96,143.93,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728658586510,16.69,143.97,143.93,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728658586903,20.19574352,143.97,143.91,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1728658587301,20.19574352,143.97,143.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728658587504,3.4747,143.95,143.92,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728658587801,16.69,143.95,143.86,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1728658588004,3.4753,143.93,143.86,20.7222]
["bitfinex-derivatives","SOLF0:USTF0",1728658588203,3.4753,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728658589210,3.4753,143.93,143.91,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728658589507,3.4753,143.93,143.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728658589508,16.69,143.95,143.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728658590304,3.4748,143.94,143.92,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728658591509,3.4748,143.94,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728658591916,3.4742,143.97,143.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728658592222,0.12502,144.05,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728658592411,0.12502,144.05,144.04,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728658592605,2.8457,144.1,144.04,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728658592808,0.12502,144.11,144.07,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728658593112,0.12502,144.11,144.1,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728658593819,0.12502,144.11,144.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728658594008,0.12502,144.11,144.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728658594322,0.12502,144.11,144.06,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728658594912,0.12502,144.11,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728658595613,0.12502,144.11,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728658596517,0.12502,144.11,144.1,20.161]
["bitfinex-derivatives","SOLF0:USTF0",1728658602610,0.12502,144.11,144.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728658602812,0.12502,144.11,144.08,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1728658603218,0.12502,144.11,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728658606128,0.12502,144.11,144.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728658606329,0.12502,144.11,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728658607120,0.12502,144.11,144.05,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728658607324,3.59582,144.11,144.08,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728658608323,0.12502,144.11,144.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728658611435,0.12502,144.11,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728658613230,0.12502,144.11,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728658615329,3.4711,144.1,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728658618339,3.4715,144.08,144.05,10.2921]
["bitfinex-derivatives","SOLF0:USTF0",1728658618542,0.12502,144.11,144.05,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728658619535,16.69,144.06,143.96,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1728658619738,3.39090401,144.08,144.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728658619938,3.4722,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728658620440,16.69,144.06,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728658620642,3.4722,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728658622346,3.4721,144.06,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728658622845,1.3456,144.09,144.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728658623040,18.0356,144.09,144.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728658623648,3.4719,144.07,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728658624237,18.0356,144.09,144.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728658624543,3.4716,144.08,144.05,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728658627153,4.8169,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728658627450,3.4713,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728658627651,3.4713,144.09,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728658627851,1.2911,144.1,144.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728658628145,0.12502,144.11,144.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728658628346,0.12502,144.11,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728658629142,3.59582,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728658629949,3.59582,144.11,144.05,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728658630149,3.59582,144.11,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728658630858,0.12502,144.11,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728658631052,0.12502,144.11,144.05,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728658631257,0.12502,144.11,144.04,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728658631444,3.4711,144.1,144.04,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728658632464,3.4711,144.1,144.08,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728658634059,0.12502,144.11,144.07,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728658634662,3.4711,144.1,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728658634862,3.4711,144.1,144.04,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728658638470,3.4711,144.1,144.08,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728658645583,3.59592,144.11,144.08,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728658645882,0.12502,144.11,144.08,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728658646681,3.471,144.1,144.08,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728658650391,3.4717,144.07,144.05,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728658650684,14.1317,144.07,144.05,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728658651582,14.1317,144.07,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728658651583,10.66,144.07,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728658652684,10.66,144.07,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658652874,14.1318,144.07,144.05,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728658654585,14.1321,144.06,144.01,12.0059]
["bitfinex-derivatives","SOLF0:USTF0",1728658654787,10.66,144.06,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658655080,10.66,144.07,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658655387,3.4716,144.08,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728658657481,3.4716,144.08,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658657482,10.66,144.09,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658657690,3.4713,144.09,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728658658300,3.4711,144.1,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728658658590,14.1311,144.1,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728658659591,10.66,144.09,144.04,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728658659795,3.4715,144.08,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728658659985,10.66,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728658660290,14.1313,144.09,144.07,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728658661093,10.66,144.08,144.01,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728658661289,10.66,144.03,144.0,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1728658661885,3.4726,144.04,144.0,13.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728658662084,14.1323,144.05,144.02,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728658662290,10.66,144.06,144.01,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658662690,10.66,144.07,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658662896,3.4718,144.07,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658663095,10.66,144.08,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658663293,10.66,144.08,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658663797,10.66,144.08,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728658665394,10.66,144.08,144.04,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728658665986,3.4717,144.07,144.03,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728658666298,3.4717,144.07,144.05,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728658666897,14.1316,144.08,144.05,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728658667099,10.66,144.08,144.04,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728658667499,3.4719,144.06,144.04,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728658667799,10.66,144.08,144.03,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728658667998,10.66,144.08,144.05,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728658668795,10.66,144.08,144.03,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728658668993,10.66,144.08,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728658669491,2.738,144.1,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728658669694,10.66,144.09,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728658671497,10.66,144.07,144.05,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728658671903,14.1314,144.09,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658673199,14.1314,144.09,144.06,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728658674005,3.4711,144.1,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728658674200,0.12502,144.11,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658675102,3.59592,144.11,144.09,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728658678298,0.12502,144.11,144.09,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728658678598,0.12502,144.11,144.1,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728658680409,0.12502,144.11,144.07,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728658680410,0.12502,144.11,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728658680611,10.78502,144.11,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728658680811,14.25592,144.11,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728658681309,3.4715,144.08,144.07,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728658681508,3.4715,144.08,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728658681902,14.1313,144.09,144.06,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728658682205,14.1313,144.09,144.07,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728658682503,14.1311,144.1,144.07,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728658682702,14.1311,144.1,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658682703,3.4711,144.1,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658682909,0.12502,144.11,144.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658683411,0.12502,144.11,144.09,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728658683612,10.78502,144.11,144.06,13.3727]
["bitfinex-derivatives","SOLF0:USTF0",1728658683803,10.66,144.1,144.06,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1728658684305,10.66,144.1,144.05,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728658684503,3.4714,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728658684700,10.66,144.09,144.02,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1728658684913,10.66,144.05,144.02,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1728658685203,10.66,144.05,144.02,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728658685410,10.66,144.06,144.02,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728658685609,14.1321,144.06,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728658686804,3.4721,144.06,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728658687305,10.66,144.05,144.02,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728658687505,14.1324,144.04,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728658688521,3.4727,144.03,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728658688706,10.66,144.04,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728658688901,10.95856062,144.1,144.01,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658689206,3.4723,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728658689413,14.1323,144.05,144.02,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728658691014,14.1323,144.05,144.01,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658691209,14.1323,144.05,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728658693312,10.66,144.05,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728658695018,14.1322,144.05,144.03,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728658696919,3.4726,144.04,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728658697122,10.66,144.05,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728658697521,3.4726,144.04,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728658697915,14.1326,144.04,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728658698321,10.66,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658698518,10.66,144.01,143.99,3.59852]
["bitfinex-derivatives","SOLF0:USTF0",1728658699924,14.1332,144.01,143.99,3.59852]
["bitfinex-derivatives","SOLF0:USTF0",1728658700109,10.66,144.01,143.99,3.59852]
["bitfinex-derivatives","SOLF0:USTF0",1728658701319,10.66,144.01,144.0,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728658701721,10.66,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658701920,14.1331,144.01,143.99,3.59852]
["bitfinex-derivatives","SOLF0:USTF0",1728658702425,5.84,144.06,143.99,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728658702620,10.66,144.04,143.99,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728658702823,10.66,144.0,143.93,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728658703022,3.4742,143.97,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728658703223,10.66,143.96,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728658705928,14.1344,143.96,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728658706334,10.66,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658706534,10.66,143.96,143.93,3.60002]
["bitfinex-derivatives","SOLF0:USTF0",1728658706823,10.66,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658707634,14.1344,143.96,143.93,3.60002]
["bitfinex-derivatives","SOLF0:USTF0",1728658710830,14.1344,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658711040,10.66,143.96,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728658712246,3.474,143.98,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728658712447,10.66,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658713645,10.66,143.98,143.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658714253,14.1339,143.98,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728658714748,14.1339,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658714945,14.1343,143.97,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728658715148,10.66,143.95,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728658715346,10.66,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658715540,10.66,143.95,143.93,3.59992]
["bitfinex-derivatives","SOLF0:USTF0",1728658716346,10.66,143.95,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728658717146,10.66,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658717349,14.1346,143.95,143.93,3.59992]
["bitfinex-derivatives","SOLF0:USTF0",1728658718250,10.66,143.95,143.93,3.59992]
["bitfinex-derivatives","SOLF0:USTF0",1728658718852,14.1346,143.95,143.93,3.59992]
["bitfinex-derivatives","SOLF0:USTF0",1728658719554,10.66,143.95,143.93,3.59992]
["bitfinex-derivatives","SOLF0:USTF0",1728658720753,14.1346,143.95,143.93,3.59992]
["bitfinex-derivatives","SOLF0:USTF0",1728658721356,10.66,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658721557,14.1348,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658725255,10.66,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658725460,10.66,143.94,143.93,3.60012]
["bitfinex-derivatives","SOLF0:USTF0",1728658725763,5.84,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658726059,10.66,143.97,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728658726456,10.66,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658726457,14.1343,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658726657,14.1343,143.97,143.95,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728658727162,14.1344,143.96,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728658727359,10.66,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658727857,10.66,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658728363,5.84,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658728364,3.4747,143.95,143.93,3.60012]
["bitfinex-derivatives","SOLF0:USTF0",1728658728661,14.1347,143.95,143.93,3.60012]
["bitfinex-derivatives","SOLF0:USTF0",1728658733967,2.7211,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658734159,10.66,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658734658,10.66,143.96,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728658734858,10.66,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658735758,10.66,143.96,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728658736362,10.66,143.96,143.95,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728658736860,3.4743,143.97,143.95,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728658737164,2.7211,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658737165,10.66,143.99,143.93,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728658737364,10.66,143.99,143.93,16.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728658737564,10.66,143.99,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728658737565,14.1337,143.99,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728658737762,10.66,143.98,143.93,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728658737962,10.66,143.96,143.93,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728658739457,10.66,143.96,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728658739659,8.3411,144.01,143.93,16.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728658739873,10.66,143.98,143.93,16.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728658740170,10.66,143.97,143.93,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728658740369,10.66,143.96,143.93,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728658740566,14.1344,143.96,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728658742364,10.66,143.96,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728658744976,14.1347,143.95,143.93,3.59992]
["bitfinex-derivatives","SOLF0:USTF0",1728658745476,10.66,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658745662,3.4748,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658745865,14.1348,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658746062,10.66,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658748968,14.1348,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658751777,3.4757,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658751972,10.66,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658752174,10.66,143.9,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728658752175,14.1359,143.9,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728658753281,10.66,143.9,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728658753986,2.7386,143.96,143.89,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658754274,10.66,143.93,143.89,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658754675,14.1351,143.93,143.89,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658755281,14.1351,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728658755779,10.66,143.92,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728658756383,10.66,143.92,143.87,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728658757378,10.66,143.92,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728658758379,10.66,143.92,143.91,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728658765386,10.66,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658765584,10.66,143.91,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728658770690,3.4759,143.9,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728658770891,10.66,143.89,143.88,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728658773095,3.4754,143.92,143.89,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728658773301,10.66,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658773998,10.66,143.9,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728658775796,10.66,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658775984,5.6,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658775985,14.1363,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658777093,14.1363,143.88,143.87,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728658777286,10.66,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658777490,10.66,143.85,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728658778296,2.8173,143.91,143.85,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728658778486,10.66,143.87,143.85,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728658779297,14.1366,143.87,143.85,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728658782393,14.1368,143.86,143.84,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728658782998,10.66,143.86,143.85,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728658783395,14.1367,143.87,143.85,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728658785000,14.1367,143.87,143.81,12.16482]
["bitfinex-derivatives","SOLF0:USTF0",1728658785001,3.4764,143.88,143.81,12.16482]
["bitfinex-derivatives","SOLF0:USTF0",1728658785298,10.66,143.87,143.86,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728658785602,2.8173,143.91,143.84,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658785796,14.1359,143.9,143.85,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658786197,10.66,143.9,143.88,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728658786595,10.66,143.89,143.84,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658787502,14.136,143.89,143.87,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728658787696,10.66,143.88,143.83,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728658788497,14.1363,143.88,143.86,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728658795504,14.1363,143.88,143.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728658795700,10.66,143.85,143.81,4.32632]
["bitfinex-derivatives","SOLF0:USTF0",1728658796006,10.66,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658796205,3.4775,143.83,143.81,3.60292]
["bitfinex-derivatives","SOLF0:USTF0",1728658796405,10.66,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658796906,5.46,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658797104,10.66,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658797506,3.4771,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658797710,10.66,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728658798210,10.66,143.85,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728658800407,10.66,143.84,143.83,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728658800808,1.4032,143.9,143.82,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658800809,5.46,143.89,143.82,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658801016,14.1366,143.87,143.82,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658802011,3.4764,143.88,143.82,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658802216,14.1364,143.88,143.82,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728658802511,14.1364,143.88,143.85,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728658802909,14.1364,143.88,143.86,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728658803112,3.4762,143.89,143.86,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728658803312,10.66,143.88,143.86,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728658803612,10.66,143.88,143.84,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658804014,10.66,143.88,143.86,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728658804217,10.3307,143.91,143.85,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658804411,19.5957,143.91,143.85,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658804920,10.66,143.91,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728658805224,14.1354,143.92,143.86,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658805424,10.66,143.9,143.87,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728658805721,10.66,143.9,143.85,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658805922,10.66,143.91,143.87,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658806123,3.60022,143.93,143.89,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658806625,3.60022,143.93,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728658807118,0.12502,143.93,143.9,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658807319,0.12502,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728658807525,0.12502,143.93,143.92,14.1353]
["bitfinex-derivatives","SOLF0:USTF0",1728658808323,0.12502,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728658808920,10.78502,143.93,143.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728658809115,10.66,143.91,143.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728658809321,10.66,143.89,143.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728658809527,10.66,143.89,143.87,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1728658809728,10.66,143.89,143.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728658810326,10.66,143.89,143.88,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728658811326,10.66,143.9,143.88,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728658811527,10.66,143.9,143.89,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728658812226,0.12502,143.93,143.89,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658812626,10.78502,143.93,143.89,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658812827,10.78502,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728658813028,10.78502,143.93,143.88,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658813225,10.66,143.89,143.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728658813930,10.66,143.89,143.88,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728658814533,10.66,143.92,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728658814831,10.78502,143.93,143.88,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658815422,14.26022,143.93,143.88,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658815930,14.26022,143.93,143.9,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728658816133,10.66,143.91,143.87,3.50904725]
["bitfinex-derivatives","SOLF0:USTF0",1728658816434,10.66,143.91,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728658816625,14.1354,143.92,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728658816931,10.78502,143.93,143.89,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658817337,10.78502,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728658817630,0.12502,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728658821236,0.12502,143.93,143.92,14.1353]
["bitfinex-derivatives","SOLF0:USTF0",1728658822128,10.78502,143.99,143.92,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658822327,14.25872,143.99,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728658822533,0.12502,143.99,143.95,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658823236,0.12502,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728658826435,3.4741,143.98,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728658826733,10.66,143.96,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728658828237,10.66,143.97,143.96,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728658829337,0.12502,143.99,143.97,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728658829553,10.78502,143.99,143.97,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728658830037,14.134,143.98,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728658830337,10.66,143.97,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728658830537,10.66,143.97,143.9,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1728658830840,10.66,143.93,143.91,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1728658831138,10.66,143.93,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728658831839,10.66,143.93,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728658833333,10.66,143.94,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728658834237,4.19452,143.99,143.9,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728658834540,10.66,143.96,143.91,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658834834,10.66,143.96,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728658835035,10.66,143.95,143.9,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728658835236,4.19452,143.99,143.9,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728658835436,14.1345,143.96,143.93,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728658835630,10.66,143.96,143.91,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658836043,10.66,143.98,143.96,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728658836341,10.66,143.98,143.93,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658837141,10.66,143.98,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728658837142,14.134,143.98,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728658837344,10.66,143.97,143.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728658837539,14.1348,143.94,143.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728658838044,14.1348,143.94,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728658838336,10.66,143.94,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728658838840,10.66,143.95,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728658839035,4.19452,143.99,143.92,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658839242,10.66,143.97,143.92,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658839444,10.66,143.97,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728658839845,10.66,143.97,143.92,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728658840047,10.66,143.97,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728658840445,3.474,143.98,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728658840947,24.34822,143.99,143.9,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1728658841146,4.19452,143.99,143.9,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1728658841340,0.12502,143.99,143.9,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1728658841539,3.59882,143.99,143.9,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1728658841946,3.59882,143.99,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728658842247,0.12502,143.99,143.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728658842649,0.12502,143.99,143.97,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728658843448,0.12502,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728658843843,3.59872,143.99,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728658845342,3.4739,143.98,143.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728658847349,3.4739,143.98,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728658847551,3.4739,143.98,143.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728658847847,16.68,143.97,143.88,17.9794]
["bitfinex-derivatives","SOLF0:USTF0",1728658848051,16.68,143.95,143.91,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728658848449,3.475,143.94,143.91,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728658848647,16.68,143.95,143.91,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728658848843,16.68,143.95,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728658849149,3.4752,143.93,143.88,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728658849349,3.4752,143.93,143.91,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728658849656,16.68,143.95,143.91,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728658849849,3.475,143.94,143.91,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728658850251,18.0503,143.97,143.88,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1728658850557,3.4747,143.95,143.93,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728658850743,18.0503,143.97,143.88,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1728658851051,3.4745,143.96,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728658851253,1.3703,143.97,143.89,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658851849,4.8446,143.97,143.89,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658852153,3.4743,143.97,143.89,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658852353,6.1622,143.98,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728658852856,16.80502,143.99,143.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728658853055,3.4739,143.98,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728658853655,20.27882,143.99,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728658854056,3.59882,143.99,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728658854256,3.4739,143.98,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728658854751,3.4739,143.98,143.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728658854957,3.4742,143.97,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728658855257,3.4742,143.97,143.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728658855459,16.68,143.97,143.88,18.0335]
["bitfinex-derivatives","SOLF0:USTF0",1728658855757,16.68,143.97,143.89,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728658856145,2.6909,143.98,143.89,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728658856455,2.6909,143.98,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658856752,3.4744,143.96,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728658857759,3.4747,143.95,143.92,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728658858055,16.68,143.97,143.92,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728658858459,3.475,143.94,143.92,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728658858665,16.68,143.97,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728658858959,3.475,143.94,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728658860358,22.2,143.97,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728658860550,16.68,143.95,143.87,1.42972]
["bitfinex-derivatives","SOLF0:USTF0",1728658860862,16.68,143.93,143.87,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728658861360,3.4754,143.92,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728658862365,3.4752,143.93,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728658862765,3.4752,143.93,143.87,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728658863063,16.68,143.95,143.87,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728658863064,3.475,143.94,143.87,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728658863361,5.52,143.97,143.88,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658864066,19.3709,143.98,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658864067,2.6909,143.98,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658864270,2.6909,143.98,143.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728658864760,2.6909,143.98,143.94,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728658865265,3.4742,143.97,143.95,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728658865762,2.6909,143.98,143.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728658865963,3.4739,143.98,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728658866265,0.12502,143.99,143.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728658866558,0.12502,143.99,143.89,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1728658866765,16.68,143.98,143.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728658867264,3.4745,143.96,143.93,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728658867465,3.4745,143.96,143.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728658867670,16.68,143.98,143.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728658867966,16.68,143.98,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728658867967,3.4744,143.96,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728658868265,16.68,143.98,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728658868467,3.4743,143.97,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728658868767,3.4743,143.97,143.9,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1728658868961,3.4743,143.97,143.95,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728658870463,3.4745,143.96,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728658871359,16.68,143.98,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728658871561,16.80502,143.99,143.9,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1728658871857,16.80502,143.99,143.96,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728658872271,3.4741,143.98,143.96,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728658872468,16.80502,143.99,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728658872766,16.80502,143.99,143.9,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1728658873270,3.474,143.98,143.9,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1728658873572,16.80502,143.99,143.9,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1728658874067,3.4742,143.97,143.94,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728658874669,3.4742,143.97,143.9,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1728658874871,3.4742,143.97,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728658875471,16.80502,143.99,143.9,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1728658875678,20.27872,143.99,143.96,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728658875871,16.80502,143.99,143.96,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728658876172,16.80502,143.99,143.9,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1728658876173,0.12502,143.99,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658876367,3.59872,143.99,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728658877265,0.12502,143.99,143.94,25.66762711]
["bitfinex-derivatives","SOLF0:USTF0",1728658877471,0.12502,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728658879575,0.12502,143.99,143.94,8.98762711]
["bitfinex-derivatives","SOLF0:USTF0",1728658879772,0.12502,143.99,143.94,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728658879973,3.474,143.98,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728658880868,3.59872,143.99,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728658882881,0.12502,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728658889288,3.474,143.98,143.94,10.35637523]
["bitfinex-derivatives","SOLF0:USTF0",1728658889495,16.68,143.98,143.93,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1728658890092,16.68,143.98,143.88,24.972]
["bitfinex-derivatives","SOLF0:USTF0",1728658890289,3.4746,143.96,143.93,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728658890593,3.4746,143.96,143.89,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1728658891598,3.4746,143.96,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728658891889,16.68,143.98,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728658892190,0.12502,143.99,143.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728658892696,3.59882,143.99,143.96,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728658893396,3.4739,143.98,143.96,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728658894496,3.59872,143.99,143.97,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728658894892,0.12502,143.99,143.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728658895098,3.4739,143.98,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728658895798,3.59882,143.99,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728658896094,0.12502,143.99,143.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728658896499,3.59872,143.99,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728658898998,0.12502,143.99,143.94,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658899200,0.12502,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728658900402,0.12502,143.99,143.97,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728658900602,0.12502,143.99,143.94,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1728658900804,16.68,143.96,143.88,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728658900998,3.4754,143.92,143.88,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728658901194,16.68,143.94,143.88,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1728658901399,16.68,143.94,143.88,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728658901604,16.68,143.94,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728658901605,3.4753,143.92,143.89,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728658902304,3.4753,143.92,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728658902606,16.68,143.94,143.87,8.38942]
["bitfinex-derivatives","SOLF0:USTF0",1728658902806,3.4756,143.91,143.87,8.38942]
["bitfinex-derivatives","SOLF0:USTF0",1728658903009,16.68,143.94,143.87,8.38942]
["bitfinex-derivatives","SOLF0:USTF0",1728658903309,3.4752,143.93,143.9,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728658903500,3.4752,143.93,143.87,8.38942]
["bitfinex-derivatives","SOLF0:USTF0",1728658903701,5.5,143.95,143.87,8.38942]
["bitfinex-derivatives","SOLF0:USTF0",1728658903896,3.475,143.94,143.91,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728658904505,3.4751,143.93,143.91,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728658904706,5.5,143.95,143.92,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728658905106,8.9747,143.95,143.92,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728658905508,8.9747,143.95,143.9,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728658905704,3.4747,143.95,143.88,17.9977]
["bitfinex-derivatives","SOLF0:USTF0",1728658906208,3.4747,143.95,143.92,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728658909311,3.4747,143.95,143.93,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728658911115,3.4747,143.95,143.88,17.9977]
["bitfinex-derivatives","SOLF0:USTF0",1728658911315,3.4747,143.95,143.92,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728658911907,16.68,143.97,143.93,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728658912109,3.4743,143.97,143.89,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658912513,8.2203,143.98,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728658913213,3.4743,143.97,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728658913407,8.2203,143.98,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728658914008,3.4743,143.97,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728658914910,8.2203,143.98,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728658915115,3.4744,143.96,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728658916815,8.2203,143.98,143.91,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728658917114,16.68,143.97,143.91,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728658918114,3.475,143.94,143.92,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728658920829,3.4747,143.95,143.92,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728658921423,3.4747,143.95,143.93,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728658922617,16.68,143.97,143.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728658922820,0.12502,143.99,143.91,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658923429,0.12502,143.99,143.92,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728658923822,16.80502,143.99,143.92,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728658924125,3.4745,143.96,143.94,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728658925027,3.475,143.94,143.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728658925823,3.475,143.94,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728658926324,18.0801,143.98,143.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728658926521,3.4748,143.95,143.93,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728658926721,18.0801,143.98,143.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728658926924,3.4752,143.93,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728658927225,16.68,143.96,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728658927427,3.4751,143.94,143.91,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728658927628,3.4751,143.94,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728658927922,16.68,143.96,143.92,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728658928324,3.4748,143.95,143.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728658928522,19.4138,143.98,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658928932,3.4744,143.96,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658929232,2.7338,143.98,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658929530,16.80502,143.99,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658929728,16.80502,143.99,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658929922,16.80502,143.99,143.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728658930321,16.80502,143.99,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728658930524,14.154,143.98,143.95,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728658930825,10.68,143.98,143.93,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728658931032,10.68,143.98,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728658932530,10.68,143.98,143.93,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728658932731,10.68,143.98,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728658932933,10.68,143.98,143.93,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728658933431,3.4742,143.97,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728658933932,14.1539,143.98,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728658934530,3.4741,143.97,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728658938129,14.1539,143.98,143.96,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728658939232,14.27882,143.99,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728658939532,14.27882,143.99,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658940134,14.27882,143.99,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728658940730,3.4739,143.98,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728658941834,14.1539,143.98,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728658946038,3.4739,143.98,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728658946239,14.1539,143.98,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728658947141,10.68,143.98,143.93,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728658947338,3.4741,143.97,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728658948042,3.4745,143.96,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728658950542,3.4742,143.97,143.95,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728658951043,3.4742,143.97,143.93,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728658951341,3.4742,143.97,143.94,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728658952440,3.4742,143.97,143.93,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728658952641,3.4742,143.97,143.95,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728658954851,3.59872,143.99,143.96,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728658955045,3.59872,143.99,143.95,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658955545,3.59872,143.99,143.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728658955546,3.59872,143.99,143.96,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728658957140,3.59872,143.99,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658957347,3.59872,143.99,143.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728658957646,0.12502,143.99,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658958143,0.12502,143.99,143.97,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728658958641,0.12502,143.99,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728658960442,23.47570003,144.08,143.98,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658960747,10.80502,144.05,143.99,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658961045,3.4727,144.03,143.99,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658961246,14.1527,144.03,143.99,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658961441,3.4727,144.03,143.99,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658961642,3.4727,144.03,144.01,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728658964053,3.4727,144.03,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728658966549,3.4731,144.01,143.97,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658966850,10.68,144.0,143.95,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658967153,14.1535,144.0,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728658967456,3.4735,144.0,143.98,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728658969954,14.1533,144.01,143.97,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658970153,14.1533,144.01,143.99,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728658970655,10.68,144.02,143.97,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658970844,14.1531,144.02,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728658971745,14.1531,144.02,143.97,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658971952,14.1531,144.02,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728658973055,3.4732,144.01,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728658975154,14.1529,144.03,144.01,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728658975354,14.1529,144.03,143.99,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658976258,3.4729,144.02,144.0,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728658980555,10.68,144.03,143.98,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658980759,3.4731,144.01,143.99,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728658981059,10.68,144.03,143.98,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658981559,3.4731,144.02,143.99,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728658982262,3.4725,144.04,144.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658982458,0.12502,144.05,143.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728658982961,10.68,144.04,144.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658983562,0.12502,144.05,144.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658983760,0.12502,144.05,144.01,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658984162,0.12502,144.05,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728658984967,3.59732,144.05,144.02,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728658986259,0.12502,144.05,144.03,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658986456,0.12502,144.05,144.04,14.1524]
["bitfinex-derivatives","SOLF0:USTF0",1728658988864,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728658989268,0.12502,144.05,144.04,14.1524]
["bitfinex-derivatives","SOLF0:USTF0",1728658990761,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728658991468,0.12502,144.05,144.04,14.1524]
["bitfinex-derivatives","SOLF0:USTF0",1728658992669,0.12502,144.05,144.04,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728658993864,0.12502,144.05,144.03,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1728658994067,0.12502,144.05,144.03,19.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728658994274,0.12502,144.05,144.03,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728658995173,0.12502,144.05,144.04,14.1524]
["bitfinex-derivatives","SOLF0:USTF0",1728658998670,3.59592,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728658998974,0.12502,144.11,144.08,14.1513]
["bitfinex-derivatives","SOLF0:USTF0",1728658999173,3.59582,144.11,144.08,14.1513]
["bitfinex-derivatives","SOLF0:USTF0",1728658999372,0.12502,144.11,144.08,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728658999879,3.59592,144.11,144.08,14.1513]
["bitfinex-derivatives","SOLF0:USTF0",1728659001578,3.59592,144.11,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728659001771,0.12502,144.11,144.08,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659001972,0.12502,144.11,144.1,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659002178,0.12502,144.11,144.1,14.151]
["bitfinex-derivatives","SOLF0:USTF0",1728659007079,1.48512,144.17,144.14,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728659007279,1.48512,144.17,144.14,14.1499]
["bitfinex-derivatives","SOLF0:USTF0",1728659007474,4.95452,144.17,144.14,14.1499]
["bitfinex-derivatives","SOLF0:USTF0",1728659007668,0.12502,144.17,144.16,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728659007876,0.12502,144.17,144.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728659008077,3.59452,144.17,144.08,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1728659008269,3.59452,144.17,144.14,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728659011589,3.47,144.15,144.12,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728659012084,10.80502,144.17,144.12,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659012283,3.4699,144.15,144.12,14.1504]
["bitfinex-derivatives","SOLF0:USTF0",1728659012781,10.68,144.16,144.12,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659013084,10.68,144.15,144.11,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659013786,3.4704,144.13,144.11,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659014388,3.4704,144.13,144.1,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1728659014578,3.4704,144.13,144.1,19.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728659014781,10.68,144.15,144.11,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659014983,3.4701,144.14,144.11,14.1506]
["bitfinex-derivatives","SOLF0:USTF0",1728659015985,13.4052,144.16,144.11,14.1506]
["bitfinex-derivatives","SOLF0:USTF0",1728659016197,3.4703,144.13,144.11,14.1506]
["bitfinex-derivatives","SOLF0:USTF0",1728659022589,3.4706,144.12,144.09,19.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728659022789,10.68,144.14,144.09,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728659023089,10.68,144.15,144.11,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659023289,3.4702,144.14,144.11,14.1506]
["bitfinex-derivatives","SOLF0:USTF0",1728659024993,10.68,144.15,144.11,14.1506]
["bitfinex-derivatives","SOLF0:USTF0",1728659025182,3.4703,144.13,144.11,14.1506]
["bitfinex-derivatives","SOLF0:USTF0",1728659026492,3.4703,144.13,144.11,14.1507]
["bitfinex-derivatives","SOLF0:USTF0",1728659027390,6.15149364,144.16,144.06,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1728659027595,10.68,144.1,144.03,6.03575176]
["bitfinex-derivatives","SOLF0:USTF0",1728659027893,3.4718,144.07,144.05,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728659028090,10.68,144.1,144.05,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728659028091,10.68,144.11,144.05,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728659028795,3.4713,144.09,144.06,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728659029400,10.68,144.11,144.05,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728659029592,10.68,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659030103,3.4716,144.08,144.05,14.27692]
["bitfinex-derivatives","SOLF0:USTF0",1728659030295,10.68,144.11,144.06,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659030595,3.4714,144.09,144.06,14.1517]
["bitfinex-derivatives","SOLF0:USTF0",1728659031799,3.4714,144.09,144.06,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659032099,3.4711,144.1,144.07,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728659032399,5.32,144.13,144.07,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659032593,3.4709,144.11,144.08,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728659032795,3.4709,144.11,144.07,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659032991,16.0,144.13,144.08,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659033188,3.4707,144.12,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728659033393,11.9894,144.14,144.09,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728659034104,11.9894,144.14,144.08,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659034400,11.9894,144.14,144.05,1.54212]
["bitfinex-derivatives","SOLF0:USTF0",1728659034401,1.3094,144.14,144.1,14.1509]
["bitfinex-derivatives","SOLF0:USTF0",1728659035002,3.4705,144.12,144.1,14.1509]
["bitfinex-derivatives","SOLF0:USTF0",1728659035198,1.3094,144.14,144.1,14.1509]
["bitfinex-derivatives","SOLF0:USTF0",1728659035898,3.4704,144.13,144.1,14.1509]
["bitfinex-derivatives","SOLF0:USTF0",1728659036300,1.3094,144.14,144.1,14.1509]
["bitfinex-derivatives","SOLF0:USTF0",1728659036501,3.4703,144.13,144.1,14.1509]
["bitfinex-derivatives","SOLF0:USTF0",1728659038503,5.32,144.16,144.11,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659038710,3.47,144.15,144.12,14.1504]
["bitfinex-derivatives","SOLF0:USTF0",1728659039608,10.68,144.16,144.12,14.1504]
["bitfinex-derivatives","SOLF0:USTF0",1728659039804,3.4701,144.14,144.12,14.1504]
["bitfinex-derivatives","SOLF0:USTF0",1728659040707,3.4706,144.12,144.09,25.0111]
["bitfinex-derivatives","SOLF0:USTF0",1728659040907,10.68,144.15,144.09,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1728659041104,10.68,144.15,144.09,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728659041304,10.68,144.15,144.11,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659041504,10.68,144.15,144.11,14.1506]
["bitfinex-derivatives","SOLF0:USTF0",1728659042107,10.68,144.15,144.11,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659042410,3.4704,144.13,144.11,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659043714,3.4704,144.13,144.11,14.1507]
["bitfinex-derivatives","SOLF0:USTF0",1728659044214,3.4701,144.14,144.12,14.1504]
["bitfinex-derivatives","SOLF0:USTF0",1728659045708,3.4703,144.13,144.11,14.1506]
["bitfinex-derivatives","SOLF0:USTF0",1728659045908,3.4703,144.13,144.09,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1728659046114,10.68,144.14,144.09,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1728659046310,3.4709,144.11,144.09,24.7411]
["bitfinex-derivatives","SOLF0:USTF0",1728659046510,3.4709,144.11,144.09,19.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728659047119,3.4706,144.12,144.09,19.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728659047616,3.4706,144.12,144.1,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728659047820,3.4701,144.14,144.11,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659048210,3.4701,144.14,144.12,14.1504]
["bitfinex-derivatives","SOLF0:USTF0",1728659049113,3.4699,144.15,144.12,14.1504]
["bitfinex-derivatives","SOLF0:USTF0",1728659049323,10.80502,144.17,144.12,14.1504]
["bitfinex-derivatives","SOLF0:USTF0",1728659049713,3.47,144.15,144.12,14.1504]
["bitfinex-derivatives","SOLF0:USTF0",1728659051018,3.4705,144.12,144.11,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1728659051220,10.68,144.16,144.1,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728659052124,3.4704,144.13,144.1,19.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728659053024,3.4704,144.13,144.1,24.8208]
["bitfinex-derivatives","SOLF0:USTF0",1728659053920,3.4704,144.13,144.1,14.1408]
["bitfinex-derivatives","SOLF0:USTF0",1728659054223,3.4704,144.13,144.1,24.8208]
["bitfinex-derivatives","SOLF0:USTF0",1728659055022,10.68,144.16,144.12,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728659055621,3.4698,144.15,144.13,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728659055824,3.4698,144.15,144.12,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659056018,3.4701,144.14,144.12,14.1504]
["bitfinex-derivatives","SOLF0:USTF0",1728659057321,3.4701,144.14,144.12,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659057520,3.4703,144.13,144.11,14.1506]
["bitfinex-derivatives","SOLF0:USTF0",1728659058021,10.68,144.16,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728659058220,3.4704,144.13,144.11,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659059427,3.4704,144.13,144.11,14.1507]
["bitfinex-derivatives","SOLF0:USTF0",1728659060425,3.4704,144.13,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728659060620,3.4704,144.13,144.1,24.8208]
["bitfinex-derivatives","SOLF0:USTF0",1728659061115,10.68,144.16,144.1,24.8208]
["bitfinex-derivatives","SOLF0:USTF0",1728659061320,3.4705,144.12,144.1,24.8208]
["bitfinex-derivatives","SOLF0:USTF0",1728659062122,3.4705,144.12,144.1,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1728659062532,3.4707,144.11,144.1,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1728659062922,10.68,144.15,144.1,24.821]
["bitfinex-derivatives","SOLF0:USTF0",1728659064429,3.4706,144.12,144.1,24.821]
["bitfinex-derivatives","SOLF0:USTF0",1728659066732,3.4706,144.12,144.1,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1728659066927,3.4707,144.11,144.1,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1728659067125,10.68,144.15,144.1,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728659067326,10.68,144.15,144.1,19.501]
["bitfinex-derivatives","SOLF0:USTF0",1728659067837,3.4701,144.14,144.1,19.501]
["bitfinex-derivatives","SOLF0:USTF0",1728659068034,10.68,144.15,144.1,19.501]
["bitfinex-derivatives","SOLF0:USTF0",1728659068230,0.12502,144.17,144.13,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659068440,0.12502,144.17,144.15,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659069032,0.12502,144.17,144.16,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659069939,0.12502,144.17,144.16,14.1495]
["bitfinex-derivatives","SOLF0:USTF0",1728659070141,0.12502,144.17,144.16,20.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728659071342,0.12502,144.17,144.16,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1728659072344,3.59432,144.17,144.16,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1728659073639,0.12502,144.17,144.16,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728659073841,0.12502,144.17,144.16,20.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728659076036,0.12502,144.17,144.16,25.7995]
["bitfinex-derivatives","SOLF0:USTF0",1728659076745,10.80502,144.23,144.19,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728659076933,10.80502,144.23,144.19,14.1487]
["bitfinex-derivatives","SOLF0:USTF0",1728659077340,0.12502,144.23,144.19,14.1487]
["bitfinex-derivatives","SOLF0:USTF0",1728659077543,1.4256,144.28,144.22,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659077739,1.4256,144.28,144.23,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659077740,12.1056,144.28,144.23,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659077947,12.1056,144.28,144.22,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659078246,12.1056,144.28,144.24,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728659078634,3.59162,144.29,144.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728659078635,0.12502,144.29,144.25,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659078839,0.12502,144.29,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728659080841,0.12502,144.29,144.28,14.1466]
["bitfinex-derivatives","SOLF0:USTF0",1728659081437,0.12502,144.29,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728659082847,0.12502,144.29,144.28,14.1466]
["bitfinex-derivatives","SOLF0:USTF0",1728659083046,0.12502,144.29,144.28,19.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728659083242,85.22636342,144.34,144.28,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1728659083445,10.68,144.33,144.28,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728659083748,10.68,144.33,144.28,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1728659084345,10.68,144.31,144.28,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728659085145,10.68,144.31,144.29,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728659085545,10.68,144.3,144.26,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728659085741,10.68,144.31,144.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659085949,10.68,144.32,144.28,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659087544,10.68,144.32,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728659088248,88.69166342,144.34,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728659088449,10.68,144.32,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728659089250,10.68,144.31,144.29,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728659089746,10.68,144.31,144.28,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659090543,10.68,144.31,144.29,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728659090939,10.68,144.31,144.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659091144,10.68,144.31,144.27,14.1467]
["bitfinex-derivatives","SOLF0:USTF0",1728659091344,10.68,144.31,144.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659091637,14.146,144.31,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728659091941,10.68,144.31,144.28,14.1465]
["bitfinex-derivatives","SOLF0:USTF0",1728659092250,10.68,144.31,144.26,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728659092450,10.68,144.3,144.27,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728659092650,10.68,144.3,144.26,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1728659092849,10.68,144.32,144.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659093548,3.4663,144.3,144.27,14.1468]
["bitfinex-derivatives","SOLF0:USTF0",1728659094855,3.4663,144.3,144.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728659096754,3.4664,144.29,144.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728659099054,3.4663,144.3,144.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728659099354,10.68,144.32,144.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728659100061,3.4664,144.29,144.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728659101155,3.4663,144.3,144.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728659101862,3.4663,144.3,144.28,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728659102256,10.68,144.32,144.28,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728659102453,3.466,144.31,144.29,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728659102663,10.68,144.33,144.29,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728659103566,3.4658,144.32,144.29,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728659103972,10.68,144.32,144.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728659104268,3.466,144.31,144.28,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728659104461,1.44042,144.35,144.29,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659104664,3.4656,144.33,144.3,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659105166,10.68,144.34,144.3,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659105467,10.68,144.33,144.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728659105661,10.68,144.32,144.28,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728659106166,10.68,144.3,144.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728659106663,3.4662,144.3,144.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728659106966,10.68,144.31,144.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728659107358,3.4663,144.3,144.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728659108063,10.68,144.31,144.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728659108268,3.4659,144.32,144.29,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728659108459,3.4659,144.32,144.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728659108460,10.68,144.32,144.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728659108664,3.4661,144.31,144.28,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728659108966,3.4661,144.31,144.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728659109168,10.68,144.32,144.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728659110066,3.4661,144.31,144.28,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728659110872,14.1461,144.31,144.28,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728659111267,10.68,144.31,144.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728659111474,3.4662,144.3,144.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728659111773,10.68,144.31,144.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728659112070,10.68,144.31,144.29,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728659113771,10.68,144.31,144.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728659113966,14.1461,144.31,144.28,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728659114570,3.4664,144.29,144.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728659114970,14.1464,144.29,144.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728659115373,3.4668,144.28,144.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728659115674,10.68,144.27,144.24,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728659116180,14.147,144.27,144.24,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728659116570,14.147,144.27,144.22,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1728659116571,3.467,144.27,144.25,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728659117078,14.1467,144.28,144.25,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728659117574,14.1467,144.28,144.25,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728659117773,10.68,144.28,144.23,17.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728659117971,14.1466,144.29,144.26,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728659118172,14.1466,144.29,144.23,17.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728659118477,10.68,144.29,144.25,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659118671,10.68,144.28,144.24,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659118977,3.4669,144.27,144.24,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659119572,10.68,144.28,144.24,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659119772,14.1467,144.28,144.24,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659119968,14.1467,144.28,144.26,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728659120168,10.68,144.29,144.26,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728659120364,14.1465,144.29,144.26,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728659121175,11.9825,144.31,144.25,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659121372,3.4662,144.3,144.28,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728659122076,3.4662,144.3,144.27,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728659123276,10.68,144.28,144.23,1.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728659123482,10.68,144.28,144.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728659123969,14.1467,144.28,144.25,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728659125577,10.68,144.28,144.25,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728659125781,10.68,144.28,144.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728659125982,1.3025,144.31,144.24,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1728659125983,10.68,144.27,144.24,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1728659126585,3.4673,144.26,144.24,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1728659126780,10.68,144.29,144.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1728659126972,10.68,144.29,144.25,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728659127471,3.4667,144.28,144.25,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728659127678,10.68,144.29,144.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1728659127980,10.68,144.29,144.26,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728659128580,14.1465,144.29,144.26,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728659130080,3.4663,144.3,144.27,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728659130280,14.1463,144.3,144.27,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728659133082,14.1463,144.3,144.28,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728659133281,0.12502,144.35,144.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659133585,14.1456,144.33,144.27,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659133784,14.1456,144.33,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728659135786,14.1456,144.33,144.31,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1728659137283,0.12502,144.35,144.31,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1728659137580,0.12502,144.35,144.31,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1728659137783,0.12502,144.35,144.32,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659138087,0.12502,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728659138781,0.12502,144.35,144.34,14.1452]
["bitfinex-derivatives","SOLF0:USTF0",1728659138988,0.12502,144.41,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728659141088,1e-08,144.41,144.4,14.1438]
["bitfinex-derivatives","SOLF0:USTF0",1728659142890,1e-08,144.41,144.4,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728659145197,1e-08,144.41,144.4,14.1438]
["bitfinex-derivatives","SOLF0:USTF0",1728659150406,7.59103843,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728659150705,7.59103843,144.47,144.46,14.1423]
["bitfinex-derivatives","SOLF0:USTF0",1728659150906,7.59103843,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728659151800,18.27103843,144.47,144.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728659151995,7.59103843,144.47,144.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728659152300,7.59103843,144.47,144.44,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1728659152594,7.59103843,144.47,144.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728659152902,18.27103843,144.47,144.43,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728659153303,3.4625,144.46,144.43,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1728659153695,7.59103843,144.47,144.44,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659154405,7.59103843,144.47,144.45,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728659154806,7.59103843,144.47,144.44,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659155009,11.05313843,144.47,144.44,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659156412,11.05313843,144.47,144.45,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728659156609,7.59103843,144.47,144.42,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1728659156805,7.59103843,144.47,144.43,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728659157001,7.59103843,144.47,144.43,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1728659157205,3.4624,144.46,144.43,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1728659157407,7.59103843,144.47,144.43,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1728659157606,7.59103843,144.47,144.44,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728659158212,7.59103843,144.47,144.43,19.443]
["bitfinex-derivatives","SOLF0:USTF0",1728659158704,3.4626,144.45,144.43,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728659158913,3.4626,144.45,144.43,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1728659159108,3.4626,144.45,144.42,14.1431]
["bitfinex-derivatives","SOLF0:USTF0",1728659159310,3.4628,144.44,144.43,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728659159711,3.4628,144.44,144.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659160010,3.4628,144.44,144.42,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1728659160719,3.4624,144.46,144.43,14.143]
["bitfinex-derivatives","SOLF0:USTF0",1728659161013,7.59103843,144.47,144.43,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659161210,7.59103843,144.47,144.42,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728659161415,7.59103843,144.47,144.45,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659161803,7.59103843,144.47,144.46,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1728659162917,7.59103843,144.47,144.46,19.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728659165210,11.05313843,144.47,144.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728659165415,7.59103843,144.47,144.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728659166720,7.59103843,144.47,144.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728659167019,11.05313843,144.47,144.46,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728659167207,11.05313843,144.47,144.46,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1728659167609,21.73313843,144.47,144.46,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1728659170118,18.27103843,144.47,144.41,19.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728659170312,3.4631,144.43,144.41,14.1434]
["bitfinex-derivatives","SOLF0:USTF0",1728659170618,3.4631,144.43,144.41,19.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728659170820,10.68,144.45,144.41,19.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728659171022,3.4629,144.44,144.41,19.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728659171321,3.4629,144.44,144.41,14.1434]
["bitfinex-derivatives","SOLF0:USTF0",1728659171523,3.4629,144.44,144.41,19.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728659171915,10.68,144.45,144.41,19.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728659172116,3.4629,144.44,144.41,19.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728659172316,10.68,144.45,144.41,19.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728659172517,10.68,144.45,144.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728659173125,3.463,144.44,144.41,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728659173718,3.4627,144.45,144.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659174720,3.4627,144.45,144.42,14.1432]
["bitfinex-derivatives","SOLF0:USTF0",1728659175623,3.4627,144.45,144.42,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728659175922,3.4627,144.45,144.41,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1728659176227,3.4627,144.45,144.42,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728659176722,10.68,144.46,144.42,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728659176930,3.4629,144.44,144.42,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728659177129,7.59103843,144.47,144.42,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728659177321,3.4629,144.44,144.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728659177522,10.68,144.44,144.41,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728659177726,10.68,144.44,144.41,11.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728659177929,3.4631,144.43,144.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1728659178236,10.68,144.44,144.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1728659178623,10.68,144.45,144.42,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728659179129,3.4631,144.43,144.41,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728659179332,10.68,144.45,144.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1728659179526,7.59103843,144.47,144.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1728659179729,3.4632,144.43,144.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1728659180034,11.9688,144.46,144.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1728659180326,11.9688,144.46,144.43,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728659180528,11.9688,144.46,144.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659180729,3.463,144.44,144.41,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1728659180930,3.463,144.44,144.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1728659181432,3.4632,144.43,144.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1728659181628,10.68,144.45,144.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1728659182030,10.68,144.43,144.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1728659182528,3.4633,144.42,144.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1728659182732,10.68,144.43,144.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1728659183427,10.68,144.43,144.41,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1728659183631,10.68,144.43,144.41,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728659183632,14.1432,144.43,144.41,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728659184034,14.1432,144.43,144.41,11.1235]
["bitfinex-derivatives","SOLF0:USTF0",1728659184635,14.1432,144.43,144.41,16.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728659185632,3.4632,144.43,144.41,16.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728659186329,3.4632,144.43,144.41,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1728659186532,10.68,144.44,144.41,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1728659187331,2.6292,144.46,144.41,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1728659187529,10.68,144.45,144.41,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1728659188032,3.4629,144.44,144.41,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1728659188240,10.68,144.45,144.41,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1728659188541,3.463,144.44,144.41,16.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728659188836,10.68,144.42,144.41,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1728659189035,14.1433,144.42,144.41,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1728659189333,10.68,144.42,144.35,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728659189639,3.4641,144.39,144.36,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728659190341,3.4641,144.39,144.35,16.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659190541,3.4641,144.39,144.35,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728659190929,3.4641,144.39,144.35,6.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728659191136,3.4641,144.39,144.36,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728659191746,10.68,144.38,144.35,6.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728659192040,10.68,144.38,144.35,9.65982]
["bitfinex-derivatives","SOLF0:USTF0",1728659192236,10.68,144.38,144.35,4.33982]
["bitfinex-derivatives","SOLF0:USTF0",1728659192543,10.68,144.37,144.35,0.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728659193038,14.1447,144.36,144.35,0.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728659193552,3.4656,144.33,144.3,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1728659193730,3.4656,144.33,144.29,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728659193731,10.68,144.32,144.29,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728659194444,14.1457,144.32,144.29,8.91132]
["bitfinex-derivatives","SOLF0:USTF0",1728659194837,10.68,144.32,144.29,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728659195133,10.68,144.32,144.3,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728659195443,10.68,144.32,144.29,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728659195845,3.4659,144.32,144.29,8.91122]
["bitfinex-derivatives","SOLF0:USTF0",1728659196052,3.4659,144.32,144.29,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728659196336,3.4655,144.33,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728659196541,10.68,144.34,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728659196746,0.12502,144.41,144.32,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659196943,10.68,144.37,144.34,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728659197443,14.1446,144.37,144.34,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728659197841,10.68,144.36,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728659198038,10.68,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659198239,10.68,144.35,144.29,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728659198442,10.68,144.35,144.31,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659198746,10.68,144.36,144.31,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659198934,10.68,144.36,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728659198935,14.1449,144.36,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728659199134,14.1449,144.36,144.31,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659199332,10.68,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659199534,14.1453,144.34,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728659199732,10.68,144.34,144.29,16.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659200142,14.1458,144.32,144.29,8.91132]
["bitfinex-derivatives","SOLF0:USTF0",1728659200344,10.68,144.31,144.29,8.91132]
["bitfinex-derivatives","SOLF0:USTF0",1728659200551,3.4658,144.32,144.29,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728659200740,14.1456,144.33,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728659201949,10.68,144.33,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728659202442,10.68,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659202646,14.1456,144.33,144.3,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728659204941,10.68,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659205139,10.68,144.33,144.31,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728659205841,10.68,144.33,144.32,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728659206052,0.12502,144.41,144.32,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659206346,14.1445,144.37,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728659206939,14.1445,144.37,144.33,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659207138,14.1445,144.37,144.34,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728659207638,10.68,144.36,144.34,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728659208249,3.4651,144.35,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728659208640,3.4651,144.35,144.31,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1728659208844,14.1448,144.36,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728659209246,10.68,144.36,144.31,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1728659209540,3.4651,144.35,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728659209747,5.32,144.4,144.31,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1728659210046,10.68,144.36,144.34,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728659210244,10.68,144.36,144.31,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1728659210439,10.68,144.35,144.31,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1728659211448,14.1451,144.35,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728659214846,0.12502,144.41,144.31,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1728659215044,10.68,144.35,144.31,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1728659216049,10.68,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728659216653,10.68,144.36,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728659217551,3.4646,144.37,144.36,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728659217552,10.68,144.37,144.36,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728659219352,10.68,144.37,144.35,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728659219854,10.68,144.36,144.31,18.616]
["bitfinex-derivatives","SOLF0:USTF0",1728659220764,14.1449,144.36,144.31,18.616]
["bitfinex-derivatives","SOLF0:USTF0",1728659221360,14.1449,144.36,144.34,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728659221653,14.1444,144.38,144.33,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659222060,14.1444,144.38,144.35,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728659222259,14.1446,144.37,144.35,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728659223057,14.1446,144.37,144.34,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728659223260,14.1446,144.37,144.32,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659224556,14.1446,144.37,144.35,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728659225460,14.1446,144.37,144.32,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659225648,14.1446,144.37,144.35,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728659226159,3.4646,144.37,144.35,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728659226461,14.1446,144.37,144.35,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728659227757,5.32,144.4,144.33,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659227953,10.68,144.39,144.34,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659228860,10.68,144.36,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728659229158,10.68,144.35,144.31,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1728659230156,10.68,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728659230564,3.4649,144.36,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728659230760,10.68,144.35,144.34,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728659231665,14.145,144.35,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728659232164,10.68,144.35,144.31,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1728659232360,3.4652,144.34,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728659232569,10.68,144.35,144.31,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1728659232861,10.68,144.35,144.33,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728659233455,3.465,144.36,144.31,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1728659233456,3.465,144.36,144.32,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659233659,3.465,144.36,144.34,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728659233660,14.145,144.36,144.34,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728659234169,3.465,144.36,144.34,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728659234358,5.44502,144.41,144.35,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728659234562,10.68,144.37,144.35,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728659234970,14.1445,144.37,144.35,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728659235466,10.68,144.37,144.32,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659235670,3.4648,144.36,144.34,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728659235865,3.4648,144.36,144.31,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1728659235866,10.68,144.36,144.31,18.616]
["bitfinex-derivatives","SOLF0:USTF0",1728659236357,3.465,144.35,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728659236562,10.68,144.34,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728659236766,10.68,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659236960,10.68,144.3,144.29,3.59132]
["bitfinex-derivatives","SOLF0:USTF0",1728659237164,10.68,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659237466,14.1462,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659239169,3.4657,144.32,144.29,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728659239366,10.68,144.31,144.29,3.59142]
["bitfinex-derivatives","SOLF0:USTF0",1728659239567,10.68,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659240465,14.1461,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659240672,10.68,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659241062,10.68,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659241969,10.68,144.34,144.31,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728659242374,10.68,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659242571,5.28,144.36,144.3,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659242776,10.68,144.35,144.3,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659242974,3.4652,144.34,144.31,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728659243275,10.68,144.36,144.31,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728659244075,3.465,144.35,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728659247880,3.4653,144.34,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728659248175,5.28,144.37,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728659248671,3.4651,144.35,144.32,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728659249377,3.4651,144.35,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728659249581,5.28,144.37,144.33,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728659249774,5.28,144.37,144.29,22.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728659249775,3.4649,144.36,144.3,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1728659249980,5.28,144.37,144.34,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728659250376,21.92,144.38,144.34,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728659251276,3.4646,144.37,144.34,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728659252577,3.4646,144.37,144.35,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728659253678,76.3850567,144.4,144.36,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728659253879,76.3850567,144.4,144.32,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728659254380,3.4644,144.38,144.35,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728659254577,7.59103843,144.47,144.37,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728659254780,3.51638123,144.47,144.45,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728659255185,3.51638123,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728659262290,3.51638123,144.47,144.46,20.1023]
["bitfinex-derivatives","SOLF0:USTF0",1728659262499,1.37538123,144.47,144.46,20.1023]
["bitfinex-derivatives","SOLF0:USTF0",1728659263188,1.37538123,144.47,144.46,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728659265190,0.12502,144.53,144.5,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728659265395,0.12502,144.53,144.46,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728659265595,0.12502,144.53,144.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728659266202,0.12502,144.53,144.48,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728659266497,0.12502,144.53,144.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728659266498,0.12502,144.53,144.51,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728659268397,0.12502,144.53,144.47,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1728659268593,3.58592,144.53,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728659269493,3.58592,144.53,144.51,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728659269890,3.58592,144.53,144.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728659270092,3.58592,144.53,144.5,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728659270599,0.12502,144.53,144.51,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728659271098,0.12502,144.53,144.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728659271393,3.58582,144.53,144.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728659272096,3.58582,144.53,144.48,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728659272294,3.58582,144.53,144.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728659272493,14.22582,144.53,144.48,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728659273507,0.12502,144.53,144.52,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728659274288,0.12502,144.53,144.52,14.1009]
["bitfinex-derivatives","SOLF0:USTF0",1728659274500,0.12502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728659275500,0.12502,144.53,144.52,14.1009]
["bitfinex-derivatives","SOLF0:USTF0",1728659276093,0.12502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728659282601,0.12502,144.53,144.52,6.92786907]
["bitfinex-derivatives","SOLF0:USTF0",1728659283009,0.12502,144.53,144.52,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728659288813,0.12502,144.53,144.52,20.0809]
["bitfinex-derivatives","SOLF0:USTF0",1728659296413,0.12502,144.53,144.52,14.0909]
["bitfinex-derivatives","SOLF0:USTF0",1728659298513,0.12502,144.59,144.56,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728659298714,0.12502,144.59,144.56,14.0898]
["bitfinex-derivatives","SOLF0:USTF0",1728659299014,3.4595,144.58,144.56,14.0898]
["bitfinex-derivatives","SOLF0:USTF0",1728659299214,0.12502,144.59,144.56,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728659299804,3.4595,144.58,144.56,14.0898]
["bitfinex-derivatives","SOLF0:USTF0",1728659300217,3.58422,144.59,144.56,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728659300913,0.12502,144.59,144.56,14.0898]
["bitfinex-derivatives","SOLF0:USTF0",1728659301115,3.4595,144.58,144.56,14.0898]
["bitfinex-derivatives","SOLF0:USTF0",1728659301312,0.12502,144.59,144.56,14.0898]
["bitfinex-derivatives","SOLF0:USTF0",1728659301530,3.58432,144.59,144.57,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728659302220,3.58432,144.59,144.57,14.0896]
["bitfinex-derivatives","SOLF0:USTF0",1728659302621,0.12502,144.59,144.57,14.0896]
["bitfinex-derivatives","SOLF0:USTF0",1728659303313,3.58432,144.59,144.56,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728659303814,3.58432,144.59,144.57,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728659304012,0.12502,144.59,144.58,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728659304209,0.12502,144.59,144.58,14.0895]
["bitfinex-derivatives","SOLF0:USTF0",1728659309529,10.75502,144.59,144.52,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1728659309824,10.63,144.56,144.52,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1728659310014,10.63,144.55,144.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728659310218,5.42502,144.59,144.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728659310219,10.63,144.54,144.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728659310420,5.42502,144.59,144.53,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728659310421,5.3,144.57,144.53,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728659310622,0.12502,144.59,144.54,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728659310918,0.12502,144.59,144.58,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728659311922,0.12502,144.59,144.58,14.0895]
["bitfinex-derivatives","SOLF0:USTF0",1728659313628,0.12502,144.59,144.58,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1728659313833,0.12502,144.59,144.58,19.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728659314525,0.12502,144.59,144.58,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1728659315628,3.4581,144.64,144.61,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728659315927,0.12502,144.65,144.61,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728659316320,0.12502,144.65,144.62,8.7585]
["bitfinex-derivatives","SOLF0:USTF0",1728659316527,0.12502,144.65,144.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728659316830,3.4581,144.64,144.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728659317323,3.58292,144.65,144.62,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1728659317718,0.12502,144.65,144.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728659318526,3.58292,144.65,144.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728659318828,0.12502,144.65,144.62,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728659319022,0.12502,144.65,144.61,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1728659319023,3.458,144.64,144.61,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1728659319226,0.12502,144.65,144.63,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728659319616,0.12502,144.65,144.61,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728659320023,0.12502,144.65,144.61,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1728659320530,3.4584,144.63,144.61,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1728659321730,0.12502,144.65,144.61,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1728659322032,0.12502,144.65,144.61,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728659322228,0.12502,144.65,144.61,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1728659322931,3.4585,144.62,144.61,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1728659323230,3.4585,144.62,144.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728659324937,3.4581,144.64,144.6,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1728659325239,0.12502,144.65,144.6,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1728659325541,3.4582,144.64,144.61,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728659326429,3.4581,144.64,144.61,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728659326832,0.12502,144.65,144.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728659327137,3.4581,144.64,144.61,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728659327339,0.12502,144.65,144.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728659327529,3.4583,144.63,144.61,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728659329838,0.12502,144.65,144.61,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728659330049,3.4581,144.64,144.61,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728659331444,3.4581,144.64,144.61,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728659331739,3.58292,144.65,144.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728659332133,0.12502,144.65,144.61,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728659332345,3.58282,144.65,144.61,18.004]
["bitfinex-derivatives","SOLF0:USTF0",1728659332839,3.58282,144.65,144.63,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728659333042,3.58282,144.65,144.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728659333543,0.12502,144.65,144.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728659334349,0.12502,144.65,144.61,18.004]
["bitfinex-derivatives","SOLF0:USTF0",1728659334350,0.12502,144.65,144.61,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1728659334640,0.12502,144.65,144.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728659335237,0.12502,144.65,144.61,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1728659335438,0.12502,144.65,144.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728659335634,3.4583,144.63,144.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728659336248,3.4581,144.64,144.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728659336547,0.12502,144.65,144.62,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1728659336743,3.4583,144.63,144.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728659336939,0.12502,144.65,144.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728659337444,3.4582,144.64,144.62,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1728659337641,0.12502,144.65,144.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728659338347,3.4582,144.64,144.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728659339448,3.4582,144.64,144.62,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1728659339941,3.4581,144.64,144.62,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1728659340141,0.12502,144.65,144.62,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1728659340545,3.58292,144.65,144.62,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1728659341447,0.12502,144.65,144.63,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728659341840,0.12502,144.65,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659342042,0.12502,144.65,144.64,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728659342539,0.12502,144.71,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659342741,10.62,144.7,144.62,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1728659342945,10.62,144.7,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659343149,10.62,144.7,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659343746,3.457,144.69,144.66,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728659343943,10.74502,144.71,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659344141,3.4567,144.7,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659344345,3.4567,144.7,144.67,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1728659344647,0.12502,144.71,144.67,19.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728659344851,3.58142,144.71,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659345147,0.12502,144.71,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659345344,0.12502,144.71,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659345543,0.12502,144.71,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659345745,3.58142,144.71,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659345935,10.62,144.7,144.62,4.84516465]
["bitfinex-derivatives","SOLF0:USTF0",1728659346140,0.12502,144.71,144.65,14.0776]
["bitfinex-derivatives","SOLF0:USTF0",1728659346337,3.4566,144.7,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659346540,3.4566,144.7,144.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728659346749,10.74502,144.71,144.67,8.8173]
["bitfinex-derivatives","SOLF0:USTF0",1728659346947,10.74502,144.71,144.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728659347142,10.74502,144.71,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659347448,3.4573,144.67,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659347639,3.4573,144.67,144.62,4.84516465]
["bitfinex-derivatives","SOLF0:USTF0",1728659347640,0.12502,144.71,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659347838,10.62,144.74,144.67,6.16176984]
["bitfinex-derivatives","SOLF0:USTF0",1728659348047,0.12502,144.77,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659348252,10.62,144.74,144.7,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728659348551,10.62,144.72,144.7,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728659348751,10.62,144.72,144.68,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728659348943,10.62,144.72,144.7,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728659349848,10.62,144.71,144.67,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1728659350543,10.62,144.71,144.68,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728659350744,3.4559,144.73,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659350945,10.62,144.71,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659351752,10.62,144.71,144.69,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728659353850,10.62,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659354049,10.62,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659354352,10.62,144.67,144.65,3.58262]
["bitfinex-derivatives","SOLF0:USTF0",1728659354553,10.62,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659355548,10.62,144.66,144.59,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728659355854,5.36,144.69,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659356052,10.62,144.66,144.65,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728659356657,10.62,144.68,144.66,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728659356955,5.36,144.69,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659357151,10.62,144.68,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659357652,14.0772,144.68,144.64,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728659358149,14.0772,144.68,144.65,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728659359053,10.62,144.68,144.65,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728659359254,10.62,144.68,144.66,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728659359854,10.62,144.68,144.65,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728659360056,14.0771,144.68,144.65,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728659360943,10.62,144.68,144.66,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728659361150,10.62,144.68,144.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728659361352,10.62,144.68,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659361652,10.62,144.66,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659362252,10.62,144.67,144.64,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728659362955,10.62,144.67,144.63,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728659363156,10.62,144.67,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659364260,3.4575,144.67,144.64,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728659364461,10.62,144.67,144.6,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1728659364751,14.0774,144.67,144.63,14.0781]
["bitfinex-derivatives","SOLF0:USTF0",1728659364954,14.0774,144.67,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659365553,14.0774,144.67,144.64,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728659365949,3.4574,144.67,144.64,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728659366157,10.62,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659366459,10.62,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659367566,14.0789,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659367758,10.62,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659368055,14.079,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659368648,10.62,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659369663,14.079,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659370163,10.62,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659370361,14.079,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659371860,3.4594,144.59,144.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728659372067,14.0794,144.59,144.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728659372457,10.62,144.59,144.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728659373459,3.4598,144.57,144.54,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728659373654,10.62,144.59,144.53,12.04202]
["bitfinex-derivatives","SOLF0:USTF0",1728659374063,3.4595,144.58,144.55,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728659375466,14.0793,144.59,144.55,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728659375667,14.0793,144.59,144.53,12.04202]
["bitfinex-derivatives","SOLF0:USTF0",1728659375869,14.0793,144.59,144.56,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728659376758,10.62,144.6,144.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659377363,3.4594,144.59,144.56,14.0797]
["bitfinex-derivatives","SOLF0:USTF0",1728659378164,14.0791,144.6,144.57,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728659380458,10.62,144.6,144.58,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728659381175,14.079,144.6,144.57,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728659381365,14.079,144.6,144.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659381667,14.079,144.6,144.53,1.42202]
["bitfinex-derivatives","SOLF0:USTF0",1728659381969,14.079,144.6,144.57,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728659383870,3.4593,144.59,144.57,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728659384066,14.0793,144.59,144.57,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728659384267,10.62,144.59,144.57,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728659384769,10.62,144.6,144.59,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728659385073,16.26,144.62,144.56,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659385472,19.7186,144.62,144.59,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728659386275,3.4587,144.61,144.59,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728659386976,16.26,144.62,144.59,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728659387174,19.7186,144.62,144.59,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728659387375,19.7186,144.62,144.6,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728659387772,2.6988,144.64,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659387977,10.62,144.62,144.58,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659388682,10.62,144.61,144.55,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728659388874,10.62,144.6,144.55,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728659389276,14.0788,144.61,144.58,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728659390390,9.0985,144.63,144.6,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728659390576,19.7185,144.63,144.6,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728659391379,3.4585,144.62,144.59,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728659391681,10.62,144.62,144.59,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728659392081,14.0787,144.62,144.59,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728659392475,3.4587,144.62,144.59,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728659392684,10.62,144.64,144.59,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659392879,10.62,144.63,144.58,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659393081,10.62,144.62,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659393377,14.0786,144.62,144.59,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728659394279,5.72,144.66,144.59,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728659394482,10.62,144.61,144.58,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728659394777,5.72,144.66,144.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659394982,10.62,144.64,144.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659395179,3.4584,144.63,144.6,14.0789]
["bitfinex-derivatives","SOLF0:USTF0",1728659395779,10.62,144.64,144.61,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728659396085,10.62,144.64,144.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659396481,3.4583,144.63,144.6,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728659396877,3.4577,144.66,144.63,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728659397081,3.4577,144.66,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659397082,10.62,144.66,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659397281,10.62,144.66,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659397482,3.4582,144.64,144.61,14.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728659399783,3.4582,144.64,144.62,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728659400486,3.4582,144.64,144.61,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728659400989,3.4582,144.64,144.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659401190,3.4582,144.64,144.62,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728659401982,3.58272,144.65,144.62,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728659402385,0.12502,144.65,144.62,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728659402593,0.12502,144.65,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659402785,0.12502,144.65,144.63,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728659403188,0.12502,144.65,144.63,14.0778]
["bitfinex-derivatives","SOLF0:USTF0",1728659403389,0.12502,144.65,144.64,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728659403595,0.12502,144.65,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659405290,5.84502,144.71,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659405487,10.62,144.7,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659406088,10.62,144.7,144.65,12.033]
["bitfinex-derivatives","SOLF0:USTF0",1728659406692,10.62,144.69,144.65,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1728659407294,3.457,144.67,144.65,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1728659407788,10.62,144.69,144.65,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1728659407995,3.4567,144.68,144.65,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1728659408585,14.0766,144.69,144.66,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728659408893,3.4566,144.69,144.66,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728659410190,14.0764,144.7,144.67,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728659410394,3.4564,144.7,144.67,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728659410898,3.4568,144.68,144.65,15.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728659411893,10.62,144.69,144.65,12.033]
["bitfinex-derivatives","SOLF0:USTF0",1728659412290,0.12502,144.77,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659412492,0.12502,144.77,144.73,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728659412699,0.12502,144.77,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659412999,0.12502,144.77,144.73,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728659413394,10.74502,144.77,144.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728659413590,0.12502,144.77,144.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728659413907,10.62,144.76,144.73,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728659414300,0.12502,144.77,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659415094,0.12502,144.77,144.74,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728659415296,10.74502,144.77,144.73,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728659415611,14.0751,144.75,144.72,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1728659415811,10.62,144.75,144.72,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728659416299,10.74502,144.77,144.72,12.0428]
["bitfinex-derivatives","SOLF0:USTF0",1728659416505,10.62,144.74,144.72,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728659416695,3.455,144.76,144.73,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728659416902,0.12502,144.77,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659417302,0.12502,144.77,144.76,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728659417501,0.12502,144.77,144.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728659418208,0.12502,144.77,144.75,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728659418507,0.12502,144.77,144.76,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728659419202,0.12502,144.77,144.75,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1728659419509,0.12502,144.77,144.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728659419812,0.12502,144.77,144.76,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728659420002,0.12502,144.77,144.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728659420201,0.12502,144.77,144.75,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728659421505,0.12502,144.77,144.76,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728659422006,0.12502,144.77,144.75,19.7749]
["bitfinex-derivatives","SOLF0:USTF0",1728659422911,3.57962,144.77,144.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728659423109,0.12502,144.77,144.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728659423315,3.63902725,144.83,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659423507,3.4538,144.81,144.77,14.0744]
["bitfinex-derivatives","SOLF0:USTF0",1728659423709,10.62,144.81,144.76,12.0072]
["bitfinex-derivatives","SOLF0:USTF0",1728659423915,10.62,144.81,144.78,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728659424113,10.62,144.81,144.76,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728659424309,3.63902725,144.83,144.76,12.0072]
["bitfinex-derivatives","SOLF0:USTF0",1728659424513,14.0738,144.81,144.77,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728659424809,3.4538,144.81,144.77,14.0744]
["bitfinex-derivatives","SOLF0:USTF0",1728659425002,14.0738,144.81,144.77,14.0744]
["bitfinex-derivatives","SOLF0:USTF0",1728659425199,3.63902725,144.83,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659425200,0.12502,144.83,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659426014,0.12502,144.83,144.81,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659426207,0.12502,144.83,144.82,14.0734]
["bitfinex-derivatives","SOLF0:USTF0",1728659426601,0.12502,144.83,144.82,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728659427307,0.12502,144.83,144.82,14.0734]
["bitfinex-derivatives","SOLF0:USTF0",1728659427704,0.12502,144.83,144.82,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728659427902,0.12502,144.83,144.81,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659428106,0.12502,144.83,144.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728659428401,0.12502,144.83,144.79,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728659428604,10.62,144.82,144.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728659428808,10.74502,144.83,144.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728659429012,14.19832,144.83,144.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728659429316,14.19832,144.83,144.79,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1728659429507,3.4537,144.81,144.78,11.9066]
["bitfinex-derivatives","SOLF0:USTF0",1728659429910,3.4535,144.82,144.79,14.0741]
["bitfinex-derivatives","SOLF0:USTF0",1728659430211,10.74502,144.83,144.79,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659430614,3.4535,144.82,144.79,14.074]
["bitfinex-derivatives","SOLF0:USTF0",1728659430804,10.74502,144.83,144.79,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659431408,0.12502,144.83,144.79,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659431608,0.12502,144.83,144.82,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728659431809,0.12502,144.83,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659432315,10.74502,144.83,144.78,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728659432502,10.74502,144.83,144.79,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659432705,0.12502,144.83,144.82,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728659432906,0.12502,144.83,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659434219,3.57842,144.83,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659434514,0.12502,144.83,144.78,17.8466]
["bitfinex-derivatives","SOLF0:USTF0",1728659435517,3.4535,144.82,144.78,17.8466]
["bitfinex-derivatives","SOLF0:USTF0",1728659435812,10.62,144.82,144.78,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728659436015,0.12502,144.83,144.79,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659436411,3.57822,144.83,144.8,14.0737]
["bitfinex-derivatives","SOLF0:USTF0",1728659437314,10.74502,144.83,144.79,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659438417,3.4537,144.81,144.79,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659439111,3.57832,144.83,144.8,14.0737]
["bitfinex-derivatives","SOLF0:USTF0",1728659439421,0.12502,144.83,144.8,14.0737]
["bitfinex-derivatives","SOLF0:USTF0",1728659440218,3.57832,144.83,144.8,14.0737]
["bitfinex-derivatives","SOLF0:USTF0",1728659440420,0.12502,144.83,144.81,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659441121,0.12502,144.83,144.81,14.0735]
["bitfinex-derivatives","SOLF0:USTF0",1728659441822,0.12502,144.89,144.87,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728659442023,0.12502,144.89,144.88,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659442513,0.12502,144.89,144.88,14.0719]
["bitfinex-derivatives","SOLF0:USTF0",1728659443621,0.12502,144.89,144.87,14.0721]
["bitfinex-derivatives","SOLF0:USTF0",1728659444312,0.12502,144.89,144.87,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659444717,0.12502,144.89,144.87,14.0722]
["bitfinex-derivatives","SOLF0:USTF0",1728659445123,0.12502,144.89,144.87,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659445820,0.12502,144.89,144.85,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728659446017,10.62,144.87,144.83,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1728659446218,10.62,144.86,144.82,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728659446420,10.62,144.85,144.82,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728659446724,0.12502,144.89,144.81,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659446923,10.62,144.86,144.81,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659447117,0.12502,144.89,144.82,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659447426,10.62,144.87,144.82,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659448426,0.12502,144.89,144.85,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659448724,10.74502,144.89,144.85,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659448918,10.74502,144.89,144.87,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728659449727,0.12502,144.89,144.86,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659450421,0.12502,144.89,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728659452226,0.12502,144.89,144.8,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728659452227,0.12502,144.89,144.81,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728659452531,0.12502,144.89,144.82,17.9425]
["bitfinex-derivatives","SOLF0:USTF0",1728659452733,0.12502,144.89,144.88,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728659454028,0.12502,144.89,144.85,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728659454630,0.12502,144.89,144.85,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728659455028,0.12502,144.89,144.85,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728659455530,3.57692,144.89,144.82,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1728659455721,3.57692,144.89,144.84,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728659455922,0.12502,144.89,144.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728659456223,0.12502,144.89,144.86,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728659456429,0.12502,144.89,144.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728659456824,0.12502,144.89,144.86,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728659457026,0.12502,144.89,144.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728659457328,0.12502,144.89,144.84,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728659457529,0.12502,144.89,144.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728659457931,0.12502,144.89,144.85,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728659458144,0.12502,144.89,144.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728659458330,16.56,144.88,144.82,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728659458536,16.56,144.87,144.82,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728659458832,3.4527,144.85,144.82,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728659459334,16.56,144.87,144.82,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728659459527,16.56,144.87,144.8,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728659459723,16.56,144.85,144.8,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728659460028,1.3662,144.88,144.78,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728659460223,16.56,144.83,144.78,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728659460425,16.56,144.84,144.78,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728659460935,20.0131,144.84,144.8,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728659461333,16.56,144.84,144.78,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728659461636,6.12,144.85,144.78,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728659461832,16.56,144.86,144.78,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728659462040,3.4527,144.85,144.8,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728659462339,16.56,144.86,144.78,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728659462930,16.56,144.85,144.8,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728659463126,16.56,144.85,144.78,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728659463534,16.56,144.83,144.78,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728659463835,16.56,144.84,144.77,1.49462]
["bitfinex-derivatives","SOLF0:USTF0",1728659464037,16.56,144.84,144.77,2.87352]
["bitfinex-derivatives","SOLF0:USTF0",1728659464838,16.56,144.84,144.79,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728659465333,20.0131,144.84,144.8,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728659465740,16.56,144.84,144.77,2.87352]
["bitfinex-derivatives","SOLF0:USTF0",1728659465929,16.56,144.83,144.77,2.87352]
["bitfinex-derivatives","SOLF0:USTF0",1728659466132,16.56,144.86,144.77,19.43352]
["bitfinex-derivatives","SOLF0:USTF0",1728659466330,0.12502,144.95,144.8,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728659466538,0.12502,144.95,144.9,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728659466740,0.12502,144.95,144.91,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728659467041,0.12502,144.95,144.94,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728659467435,3.4493,145.0,144.95,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728659467633,3.4493,145.0,144.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728659468142,3.4493,145.0,144.92,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1728659468644,16.68502,145.01,144.92,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1728659468837,0.12502,145.01,144.98,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728659469339,0.12502,145.01,144.99,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728659469643,0.12502,145.01,144.98,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728659469829,0.12502,145.01,145.0,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728659470030,0.12502,145.01,144.98,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728659470246,0.12502,145.01,144.99,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728659470643,0.12502,145.01,144.98,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728659471333,0.12502,145.01,145.0,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728659472135,0.12518,145.03,144.98,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728659472555,0.12502,145.07,145.0,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728659472735,0.12502,145.07,145.01,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1728659473331,0.12502,145.07,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728659473538,0.12502,145.07,145.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728659473737,0.12502,145.07,145.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728659473941,0.12502,145.07,145.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728659474451,0.12502,145.07,145.01,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1728659474452,3.4478,145.06,145.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728659474745,3.4478,145.06,145.01,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1728659474945,3.4478,145.06,145.01,11.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728659475843,3.4479,145.05,145.01,11.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728659476043,0.12502,145.07,145.01,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1728659476241,3.57262,145.07,145.02,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728659476546,3.57262,145.07,145.01,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1728659476741,0.12502,145.07,145.02,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728659476940,3.4478,145.06,145.01,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1728659477245,0.12502,145.07,145.01,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1728659477437,3.57262,145.07,145.03,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728659477642,0.12502,145.07,145.01,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1728659478149,0.12502,145.07,145.03,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728659479050,0.12502,145.07,145.01,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1728659479355,0.12502,145.07,145.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728659479654,0.12502,145.07,145.01,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1728659480642,0.12502,145.07,145.05,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728659480843,0.12502,145.07,145.01,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1728659481353,0.12502,145.07,145.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728659481747,0.12502,145.07,145.01,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1728659481948,0.12502,145.07,145.05,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728659482252,0.12502,145.07,145.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728659482451,0.12502,145.07,145.06,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728659482949,0.12502,145.07,145.05,9.9277]
["bitfinex-derivatives","SOLF0:USTF0",1728659483151,3.447,145.09,145.05,9.9277]
["bitfinex-derivatives","SOLF0:USTF0",1728659483941,3.4469,145.1,145.06,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728659484248,16.56,145.12,145.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728659484449,3.447,145.09,145.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728659485149,3.447,145.09,145.05,9.9278]
["bitfinex-derivatives","SOLF0:USTF0",1728659486049,16.56,145.1,145.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728659486655,3.4473,145.08,145.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728659486953,16.56,145.1,145.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728659487154,3.4478,145.06,145.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728659487746,3.4476,145.07,145.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728659488043,16.56,145.1,145.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728659488450,3.4474,145.07,145.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728659488649,16.56,145.1,145.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728659489155,3.4476,145.07,145.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728659489758,3.4476,145.07,145.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728659490457,3.4473,145.08,145.05,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728659491547,3.4473,145.08,145.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728659491948,3.4478,145.06,145.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728659492145,16.56,145.1,145.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728659492455,3.4472,145.08,145.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728659492752,0.12502,145.25,145.07,16.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728659492955,3.4439,145.22,145.08,9.06973706]
["bitfinex-derivatives","SOLF0:USTF0",1728659493152,6.60502,145.25,145.1,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728659493353,6.60502,145.25,145.11,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728659493354,16.56,145.2,145.11,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728659493557,16.56,145.22,145.11,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728659493753,16.56,145.15,145.09,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728659493949,16.56,145.13,145.09,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728659494151,16.56,145.13,145.09,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1728659494447,6.48,145.14,145.09,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728659494853,23.04,145.15,145.12,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728659495050,6.48,145.15,145.12,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728659495350,6.48,145.15,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728659495653,6.48,145.15,145.09,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728659495654,16.56,145.14,145.09,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728659495849,16.56,145.14,145.1,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728659496157,16.56,145.14,145.09,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728659496656,23.16502,145.19,145.09,17.9777]
["bitfinex-derivatives","SOLF0:USTF0",1728659496860,16.68502,145.19,145.09,17.9777]
["bitfinex-derivatives","SOLF0:USTF0",1728659497046,23.16502,145.19,145.09,17.9777]
["bitfinex-derivatives","SOLF0:USTF0",1728659497357,16.68502,145.19,145.09,17.9777]
["bitfinex-derivatives","SOLF0:USTF0",1728659497554,16.68502,145.19,145.11,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728659497751,0.12502,145.19,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728659499651,0.12502,145.19,145.17,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728659499858,0.12502,145.19,145.17,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1728659500568,0.12502,145.19,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728659501256,0.12502,145.19,145.17,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728659501257,23.04,145.23,145.17,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728659501459,23.04,145.23,145.19,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728659501654,23.04,145.23,145.17,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728659502256,16.56,145.21,145.17,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728659502657,23.04,145.23,145.17,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728659503153,6.48,145.22,145.17,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728659503359,6.48,145.22,145.18,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728659503554,6.48,145.22,145.17,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728659504354,6.48,145.22,145.21,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728659506158,16.56,145.23,145.17,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728659506360,23.04,145.23,145.17,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728659506565,16.56,145.23,145.17,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728659506757,20.0036,145.23,145.17,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728659506959,16.56,145.23,145.17,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728659507267,16.56,145.23,145.21,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728659507969,16.56,145.23,145.21,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728659508566,16.56,145.23,145.17,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728659508767,20.0038,145.23,145.17,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728659509067,20.0038,145.23,145.19,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728659509068,16.56,145.23,145.19,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728659509269,20.0037,145.23,145.19,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728659509569,16.56,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659509760,6.48,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659509963,16.56,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659510158,6.48,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659510668,7.8286,145.19,145.16,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728659510860,3.4448,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659511056,7.8286,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659511259,7.8286,145.19,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728659511463,7.8286,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659511464,11.2732,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659511862,6.48,145.2,145.13,16.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728659512564,17.9372,145.23,145.13,16.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728659512565,21.381,145.23,145.13,16.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728659512764,17.9372,145.23,145.15,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728659513068,6.48,145.22,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728659513261,3.4443,145.21,145.14,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1728659513462,6.48,145.22,145.14,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1728659513762,16.56,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659513968,6.48,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659514268,3.4449,145.18,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728659514565,9.9249,145.18,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728659514762,6.48,145.18,145.15,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728659514967,6.48,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659515564,3.4452,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659515762,6.48,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659515964,3.4455,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659517066,20.0058,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659517469,6.48,145.23,145.15,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728659517675,23.04,145.23,145.15,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728659518072,3.4445,145.2,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728659518565,3.4445,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659518566,23.04,145.23,145.14,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728659519468,23.04,145.23,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728659520171,23.04,145.23,145.16,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728659520659,23.04,145.23,145.14,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728659521377,3.4443,145.21,145.17,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728659521672,23.04,145.23,145.14,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728659522267,3.4449,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659522477,16.56,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659522864,1.409,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659523065,3.4449,145.18,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728659523261,17.969,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659523582,16.56,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659523872,0.12502,145.25,145.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728659524062,20.10124457,145.25,145.15,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1728659524375,3.444,145.22,145.15,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1728659524563,16.56,145.23,145.15,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1728659524765,16.56,145.23,145.15,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1728659525373,3.4447,145.19,145.14,10.1656]
["bitfinex-derivatives","SOLF0:USTF0",1728659525561,16.56,145.21,145.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728659525766,16.56,145.22,145.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728659525969,3.4444,145.2,145.16,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728659526375,16.56,145.22,145.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728659526670,24.6085,145.24,145.19,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728659526974,24.6085,145.24,145.15,17.907]
["bitfinex-derivatives","SOLF0:USTF0",1728659527167,3.4439,145.23,145.18,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728659527569,3.4439,145.22,145.18,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728659527761,24.6085,145.24,145.18,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728659527971,24.6085,145.24,145.19,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728659528167,4.772,145.24,145.15,17.907]
["bitfinex-derivatives","SOLF0:USTF0",1728659528568,1.3285,145.24,145.15,17.907]
["bitfinex-derivatives","SOLF0:USTF0",1728659529077,1.3285,145.24,145.17,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728659529272,3.4436,145.24,145.18,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1728659529462,0.12502,145.25,145.18,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1728659529964,3.56822,145.25,145.18,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1728659530165,0.12502,145.25,145.2,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728659530366,0.12502,145.25,145.18,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1728659530560,3.4435,145.24,145.18,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1728659530773,0.12502,145.25,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728659530968,3.56822,145.25,145.18,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1728659531164,20.12822,145.25,145.18,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1728659531370,20.12822,145.25,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728659531565,20.12822,145.25,145.18,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1728659531764,20.12822,145.25,145.21,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728659532378,3.4434,145.24,145.21,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728659532571,3.4434,145.24,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728659533480,20.0038,145.23,145.19,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728659533979,16.56,145.23,145.2,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728659534170,16.56,145.23,145.18,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1728659534171,16.68502,145.25,145.18,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1728659534478,20.12842,145.25,145.21,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728659534678,16.68502,145.25,145.21,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728659534875,16.68502,145.25,145.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728659535078,20.12832,145.25,145.21,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728659535279,16.68502,145.25,145.21,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728659535576,20.12832,145.25,145.21,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728659536074,3.4436,145.24,145.2,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728659536387,16.68502,145.25,145.18,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728659536388,16.56,145.23,145.18,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728659536576,20.004,145.22,145.18,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728659536777,16.56,145.22,145.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728659537175,3.4442,145.21,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728659537376,16.56,145.23,145.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728659537677,3.4439,145.22,145.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728659537877,16.56,145.23,145.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728659538270,16.56,145.23,145.19,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728659538882,20.0038,145.23,145.19,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728659540682,20.0038,145.23,145.2,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728659541075,20.0038,145.23,145.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728659541278,3.4439,145.22,145.18,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728659541979,16.56,145.23,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728659542777,16.56,145.23,145.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728659543382,16.56,145.23,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728659543575,16.56,145.22,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728659544076,3.4442,145.21,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728659544579,16.56,145.23,145.15,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1728659544882,16.56,145.23,145.15,24.627]
["bitfinex-derivatives","SOLF0:USTF0",1728659545078,20.0038,145.23,145.15,24.627]
["bitfinex-derivatives","SOLF0:USTF0",1728659545682,3.4441,145.22,145.15,24.627]
["bitfinex-derivatives","SOLF0:USTF0",1728659546085,17.9594,145.24,145.15,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1728659546287,3.4443,145.2,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728659546581,16.56,145.22,145.14,11.47830591]
["bitfinex-derivatives","SOLF0:USTF0",1728659546785,16.56,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659546986,16.56,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659547289,16.56,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659547783,3.53115959,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659547993,3.4454,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659548685,3.4457,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659549286,6.72,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659549485,6.72,145.16,145.08,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728659549685,1.3196,145.18,145.1,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728659549885,0.12502,145.19,145.1,19.98715993]
["bitfinex-derivatives","SOLF0:USTF0",1728659550092,0.12502,145.19,145.11,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728659550285,3.445,145.18,145.11,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728659550480,0.12502,145.19,145.13,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728659550982,16.56,145.18,145.08,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728659551676,16.56,145.18,145.11,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728659551881,3.4457,145.15,145.08,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728659552393,3.446,145.13,145.1,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728659552589,23.18,145.16,145.07,6.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728659552888,3.4468,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659553280,23.18,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659553484,3.4471,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659553691,23.18,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659554090,3.4472,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659554383,23.18,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659554587,23.18,145.08,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728659554783,16.56,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659554984,23.18,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659555192,3.4476,145.07,145.03,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728659555693,23.18,145.08,145.03,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728659555883,23.18,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659556283,16.56,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659556499,6.62,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659556686,16.56,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659556887,74.42,145.11,145.02,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728659556888,6.62,145.09,145.02,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728659557381,3.4473,145.08,145.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728659557785,6.62,145.09,145.02,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728659557981,6.62,145.09,145.06,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728659558190,6.62,145.09,145.02,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728659558382,74.42,145.11,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728659558383,6.62,145.1,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728659558782,74.42,145.11,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728659558984,81.04,145.11,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728659559190,81.04,145.11,145.05,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728659559695,0.12502,145.19,145.08,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728659559896,6.62,145.18,145.08,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728659560198,6.62,145.18,145.08,19.97306]
["bitfinex-derivatives","SOLF0:USTF0",1728659560492,6.62,145.18,145.08,3.41306]
["bitfinex-derivatives","SOLF0:USTF0",1728659560688,6.62,145.18,145.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1728659560993,10.0649,145.18,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728659561297,8.10722,145.19,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728659561888,8.10722,145.19,145.11,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728659561889,0.12502,145.19,145.11,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728659562089,0.12502,145.19,145.12,27.8054]
["bitfinex-derivatives","SOLF0:USTF0",1728659562291,0.12502,145.19,145.13,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728659563103,0.12502,145.19,145.13,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728659563600,3.56962,145.19,145.12,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728659563794,0.12502,145.19,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728659563992,3.4453,145.17,145.12,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728659564493,3.4453,145.17,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728659565995,0.12502,145.19,145.12,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728659566300,3.4454,145.16,145.13,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728659566597,6.62,145.18,145.12,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728659566900,0.12502,145.19,145.12,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728659567094,3.56972,145.19,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728659567399,3.56972,145.19,145.12,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728659567696,3.56972,145.19,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728659568002,3.56972,145.19,145.12,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728659568400,3.4451,145.17,145.12,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728659568899,0.12502,145.19,145.13,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728659569098,3.4452,145.17,145.13,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728659569299,0.12502,145.19,145.12,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728659569603,3.4455,145.16,145.09,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728659569798,6.62,145.16,145.09,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728659570097,6.62,145.16,145.11,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728659570303,3.4457,145.15,145.09,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728659570506,3.4457,145.15,145.11,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728659570692,6.62,145.16,145.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659570897,3.4461,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659571092,3.4461,145.13,145.1,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728659571497,3.4461,145.13,145.07,3.55926619]
["bitfinex-derivatives","SOLF0:USTF0",1728659571810,3.4461,145.13,145.09,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728659572007,3.4461,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659572200,33.1,145.15,145.09,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728659572201,36.5456,145.15,145.09,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728659572395,1.392,145.17,145.07,30.01576035]
["bitfinex-derivatives","SOLF0:USTF0",1728659572608,6.62,145.17,145.07,26.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728659572909,3.4453,145.16,145.12,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728659573114,6.62,145.18,145.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659573415,3.4451,145.17,145.1,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1728659573805,6.62,145.18,145.1,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1728659575110,3.4452,145.17,145.13,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728659575310,6.62,145.18,145.1,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1728659575806,3.4456,145.15,145.12,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728659576001,6.62,145.18,145.1,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1728659577506,3.4455,145.16,145.12,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728659577911,3.4455,145.16,145.1,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1728659578100,3.4455,145.16,145.13,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728659579704,6.62,145.18,145.1,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1728659579904,6.62,145.18,145.13,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728659580407,3.4456,145.15,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728659580612,3.4456,145.15,145.1,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1728659581004,16.55,145.17,145.1,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1728659581201,16.55,145.16,145.1,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1728659581508,3.4453,145.16,145.13,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728659581708,3.4453,145.16,145.1,17.917]
["bitfinex-derivatives","SOLF0:USTF0",1728659582016,23.17,145.18,145.1,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1728659582612,6.62,145.18,145.1,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1728659582813,16.55,145.16,145.1,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728659583008,16.55,145.14,145.07,3.54782461]
["bitfinex-derivatives","SOLF0:USTF0",1728659583212,16.55,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659583413,23.01,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659583611,16.55,145.09,144.9,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1728659583812,16.55,145.03,144.96,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1728659584006,7.7696,145.08,144.96,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1728659584206,3.4486,145.02,144.97,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728659584509,3.4486,145.02,144.96,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1728659584703,3.4486,145.02,144.97,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728659585108,16.55,145.03,144.96,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1728659585309,16.55,145.03,144.96,19.2405]
["bitfinex-derivatives","SOLF0:USTF0",1728659585513,23.01,145.05,144.96,19.2405]
["bitfinex-derivatives","SOLF0:USTF0",1728659585716,16.55,145.05,144.96,19.2405]
["bitfinex-derivatives","SOLF0:USTF0",1728659586210,19.998,145.05,145.0,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728659586419,3.448,145.05,145.0,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728659586611,6.46,145.06,144.98,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728659587018,26.49,145.04,144.98,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728659587212,3.4486,145.02,144.96,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1728659587719,3.4486,145.02,144.96,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728659587913,3.4484,145.03,144.99,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728659588213,3.4484,145.03,144.96,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728659588417,6.48,145.04,144.96,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728659589118,3.4486,145.02,144.96,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1728659589320,3.4486,145.02,144.96,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728659589919,6.48,145.04,144.96,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728659590215,1.382,145.07,144.96,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728659590216,34.352,145.07,144.96,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728659591319,3.4483,145.04,145.0,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728659592022,32.97,145.07,144.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728659592219,9.9277,145.06,144.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728659592813,9.9272,145.09,145.0,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1728659593122,6.48,145.09,145.01,2.75582]
["bitfinex-derivatives","SOLF0:USTF0",1728659593727,6.48,145.09,145.01,6.20462]
["bitfinex-derivatives","SOLF0:USTF0",1728659594216,3.448,145.05,145.01,6.20462]
["bitfinex-derivatives","SOLF0:USTF0",1728659595218,6.48,145.09,145.01,6.20462]
["bitfinex-derivatives","SOLF0:USTF0",1728659595518,6.48,145.09,145.01,1.42972]
["bitfinex-derivatives","SOLF0:USTF0",1728659595816,3.4483,145.04,145.01,1.42972]
["bitfinex-derivatives","SOLF0:USTF0",1728659596017,26.49,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659596411,3.4486,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659597412,6.48,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659598713,3.4483,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659598917,6.48,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659599327,3.4485,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659600624,3.51080477,145.11,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659600625,26.49,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659600819,6.48,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659601221,3.4475,145.07,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728659601719,3.4475,145.07,145.03,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728659601930,3.448,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659602325,3.448,145.05,145.02,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728659602731,6.48,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659603128,26.49,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659603331,26.49,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659603528,3.4485,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659603952,3.4481,145.05,145.02,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728659604430,6.48,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659604633,3.4474,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659605334,3.4474,145.08,145.05,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728659605838,3.4474,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659605839,3.448,145.05,145.02,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728659606027,6.48,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659606228,32.97,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659608028,3.4481,145.05,145.01,3.57372]
["bitfinex-derivatives","SOLF0:USTF0",1728659608429,26.49,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659608631,6.48,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659608834,32.97,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659610032,32.97,145.09,145.01,3.57362]
["bitfinex-derivatives","SOLF0:USTF0",1728659610533,3.4483,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659610834,16.55,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659611143,3.448,145.05,145.01,3.57372]
["bitfinex-derivatives","SOLF0:USTF0",1728659611331,16.55,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659611834,19.9978,145.06,145.02,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728659612233,16.55,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659612434,16.55,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659613037,3.448,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659613237,16.55,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659613629,3.448,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659614039,16.55,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659614542,16.55,145.08,145.03,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728659614734,3.4478,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659614937,16.55,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659615136,16.55,145.08,145.02,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728659615336,3.4479,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659615843,16.55,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659616041,22.97,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659616546,3.4476,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659616744,22.97,145.09,145.05,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728659616948,22.97,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659617149,3.4475,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659617346,3.4475,145.07,145.04,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728659617643,1.2881,145.11,145.02,9.83801661]
["bitfinex-derivatives","SOLF0:USTF0",1728659617644,17.8381,145.11,145.02,9.83801661]
["bitfinex-derivatives","SOLF0:USTF0",1728659617847,1.2881,145.11,145.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728659618045,4.7347,145.11,145.04,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728659618235,16.67502,145.13,145.04,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728659618646,0.12502,145.13,145.06,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728659618839,0.12502,145.13,145.07,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728659619038,0.12502,145.13,145.11,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728659619244,0.12502,145.13,145.07,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728659619439,0.12502,145.13,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728659622341,0.12502,145.13,145.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728659622542,0.12502,145.13,145.11,9.8463]
["bitfinex-derivatives","SOLF0:USTF0",1728659623047,3.57102,145.13,145.11,9.8463]
["bitfinex-derivatives","SOLF0:USTF0",1728659623248,24.2394,145.18,145.1,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1728659623548,17.8394,145.18,145.1,6.22502301]
["bitfinex-derivatives","SOLF0:USTF0",1728659623746,3.4455,145.16,145.1,6.22502301]
["bitfinex-derivatives","SOLF0:USTF0",1728659624143,16.55,145.18,145.1,6.22502301]
["bitfinex-derivatives","SOLF0:USTF0",1728659624445,0.12502,145.19,145.11,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728659624853,3.4449,145.18,145.11,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728659625042,0.12502,145.19,145.11,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728659625242,3.4452,145.17,145.14,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728659626241,3.4452,145.17,145.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728659626457,3.4449,145.18,145.15,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728659628551,0.12502,145.19,145.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728659629345,3.56962,145.19,145.16,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728659631656,0.12502,145.19,145.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728659631959,3.4451,145.17,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728659632456,0.12502,145.19,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728659632457,3.4449,145.18,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728659632753,3.4449,145.18,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728659633056,3.4449,145.18,145.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728659633253,3.56982,145.19,145.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728659633660,0.12502,145.19,145.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728659633846,0.12502,145.19,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728659633847,3.445,145.18,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728659634261,3.445,145.18,145.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728659634447,3.4451,145.17,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728659634757,0.12502,145.19,145.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728659635555,3.445,145.18,145.15,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728659637058,3.4451,145.17,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728659637259,0.12502,145.19,145.1,24.18992301]
["bitfinex-derivatives","SOLF0:USTF0",1728659637558,0.12502,145.19,145.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728659637559,3.4458,145.14,145.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728659638357,16.55,145.18,145.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728659638553,3.4457,145.15,145.12,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728659639751,16.55,145.18,145.1,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1728659639956,3.4459,145.14,145.11,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728659640156,1.2877,145.17,145.1,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1728659640460,16.55,145.16,145.09,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728659640961,1.2877,145.17,145.09,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728659641353,1.2877,145.17,145.1,3.39694467]
["bitfinex-derivatives","SOLF0:USTF0",1728659642162,3.4455,145.16,145.1,3.39694467]
["bitfinex-derivatives","SOLF0:USTF0",1728659642659,1.2877,145.17,145.13,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728659642851,1.2877,145.17,145.1,3.39694467]
["bitfinex-derivatives","SOLF0:USTF0",1728659643047,1.2877,145.17,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728659643453,4.7329,145.17,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728659643865,3.4452,145.17,145.14,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728659644456,22.83,145.18,145.1,3.39694467]
["bitfinex-derivatives","SOLF0:USTF0",1728659644661,16.55,145.16,145.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728659644855,16.55,145.16,145.07,74.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728659645056,16.55,145.12,145.07,80.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728659645357,16.55,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659645665,19.9969,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659645861,16.55,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659646165,3.4471,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659646466,1.3305,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659646762,16.55,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659647059,3.4467,145.11,145.07,3.57232]
["bitfinex-derivatives","SOLF0:USTF0",1728659647256,17.8805,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659647452,16.55,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659647658,3.4468,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659647858,16.55,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659648262,3.4471,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659648472,16.55,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659648974,3.4472,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659649165,16.55,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659649567,3.4468,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659649966,16.55,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659650268,3.447,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659651370,16.55,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659651570,3.4469,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659652163,3.4463,145.12,145.09,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728659652365,17.8805,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659653464,3.4465,145.11,145.08,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728659655065,3.4465,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659655066,1.4164,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659655375,17.9664,145.14,145.07,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728659655771,21.4122,145.14,145.11,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728659656674,17.9664,145.14,145.11,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728659656968,1.4164,145.14,145.11,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728659657374,1.4164,145.14,145.08,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728659657569,17.9664,145.14,145.08,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728659658067,17.9664,145.14,145.08,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728659658669,16.55,145.12,145.07,9.85232]
["bitfinex-derivatives","SOLF0:USTF0",1728659658871,16.55,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659659167,1.3025,145.18,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659659369,1.3025,145.18,145.09,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728659659674,4.7475,145.18,145.12,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728659659976,1.3025,145.18,145.1,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728659660972,3.4452,145.17,145.1,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728659661378,1.3025,145.18,145.1,17.9489]
["bitfinex-derivatives","SOLF0:USTF0",1728659661676,3.4449,145.18,145.1,17.9489]
["bitfinex-derivatives","SOLF0:USTF0",1728659662373,1.52982,145.19,145.1,17.9489]
["bitfinex-derivatives","SOLF0:USTF0",1728659662576,0.12502,145.19,145.17,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728659662973,0.12502,145.19,145.18,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728659663278,0.12502,145.19,145.18,21.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728659663672,0.12502,145.19,145.18,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1728659666377,0.12502,145.19,145.18,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728659666682,0.12502,145.19,145.14,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728659666877,0.12502,145.19,145.11,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1728659667078,3.4451,145.17,145.11,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1728659667270,16.55,145.18,145.11,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1728659667471,0.12502,145.19,145.11,20.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728659667879,0.12502,145.19,145.15,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728659668878,0.12502,145.19,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728659673685,0.12502,145.19,145.11,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1728659673883,0.12502,145.19,145.13,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1728659674886,0.12502,145.19,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728659677993,0.12502,145.19,145.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728659678796,0.12502,145.19,145.18,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728659689505,0.12502,145.25,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728659690198,0.12502,145.31,145.24,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728659690400,0.12502,145.31,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1728659690705,0.12502,145.31,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1728659690899,0.12502,145.31,145.3,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728659691201,0.12502,145.31,145.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728659691399,0.12502,145.31,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1728659691699,0.12502,145.31,145.27,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1728659691898,0.12502,145.31,145.3,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728659692798,0.12502,145.31,145.29,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728659693199,0.12502,145.31,145.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728659693200,0.12502,145.31,145.3,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728659693701,0.12502,145.31,145.28,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728659694096,0.12502,145.31,145.28,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728659694401,0.12502,145.31,145.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728659694793,0.12502,145.31,145.27,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728659694993,3.56682,145.31,145.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728659695205,0.12502,145.31,145.23,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728659695396,0.12502,145.31,145.26,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728659695597,19.9725,145.28,145.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728659695901,16.53,145.28,145.23,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728659696099,19.973,145.26,145.23,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728659696299,16.53,145.26,145.23,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728659696999,19.9731,145.26,145.23,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1728659697905,3.4433,145.25,145.23,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728659698100,16.53,145.26,145.23,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728659698604,19.973,145.26,145.23,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728659698799,1.3299,145.3,145.23,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728659699000,16.53,145.26,145.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728659699500,16.53,145.27,145.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728659700504,16.53,145.29,145.27,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728659700807,16.53,145.29,145.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728659701105,3.4425,145.28,145.25,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728659701524,16.53,145.26,145.2,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728659701695,19.973,145.26,145.23,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728659701895,1.3299,145.3,145.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728659702102,16.53,145.28,145.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728659702906,0.12502,145.31,145.26,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728659703111,16.53,145.29,145.26,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728659703409,3.4425,145.28,145.25,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728659703610,0.12502,145.31,145.25,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728659703804,16.53,145.28,145.25,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728659704009,0.12502,145.31,145.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728659704203,16.65502,145.31,145.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728659704508,3.4423,145.29,145.26,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728659705005,0.12502,145.31,145.3,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728659705202,0.12518,145.32,145.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728659705398,0.12502,145.37,145.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728659705612,0.12502,145.37,145.34,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728659705802,16.65502,145.37,145.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728659706200,3.4407,145.36,145.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728659706511,16.65502,145.37,145.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728659706813,0.12502,145.37,145.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728659707009,16.53,145.36,145.28,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728659707204,0.12502,145.37,145.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728659707506,16.53,145.36,145.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728659707698,3.56542,145.37,145.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728659707903,16.65502,145.37,145.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728659708599,16.53,145.35,145.27,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1728659708799,16.53,145.34,145.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728659709201,0.12502,145.37,145.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728659709407,16.53,145.36,145.3,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728659709803,0.12502,145.37,145.28,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1728659710108,0.12502,145.37,145.3,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728659710307,0.12502,145.37,145.35,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728659710508,0.12502,145.37,145.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728659711018,0.12502,145.37,145.35,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728659711216,0.12502,145.37,145.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728659711712,0.12502,145.37,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728659715310,0.12502,145.37,145.36,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728659716711,1.0,145.42,145.38,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728659716916,4.4393,145.42,145.38,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728659717117,4.4393,145.42,145.35,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728659717118,17.53,145.42,145.35,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728659717507,1.0,145.42,145.35,11.78473846]
["bitfinex-derivatives","SOLF0:USTF0",1728659717714,1.0,145.42,145.35,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728659718008,3.4395,145.41,145.38,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728659719213,3.4396,145.4,145.38,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728659719419,16.53,145.41,145.35,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728659719716,3.4401,145.38,145.35,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728659719916,16.53,145.41,145.35,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728659720423,3.4401,145.38,145.35,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1728659721217,16.53,145.41,145.35,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728659721413,3.44,145.39,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728659721913,16.53,145.39,145.34,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728659722114,16.53,145.39,145.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728659722321,3.44,145.39,145.36,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728659722521,17.8281,145.41,145.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728659723021,3.4403,145.38,145.35,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728659724221,3.4403,145.37,145.34,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728659724527,3.4403,145.37,145.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728659724528,17.8281,145.41,145.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728659724820,3.4402,145.38,145.35,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728659725319,1.0,145.42,145.35,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728659725618,1.0,145.42,145.37,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728659726119,1.0,145.42,145.39,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728659726424,1.0,145.42,145.4,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728659726716,1.0,145.42,145.37,17.9161]
["bitfinex-derivatives","SOLF0:USTF0",1728659727026,4.4392,145.42,145.39,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728659727921,3.4394,145.41,145.38,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728659728222,1.0,145.42,145.36,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1728659728416,3.4398,145.4,145.37,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728659728615,1.0,145.42,145.36,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1728659729519,3.4398,145.4,145.37,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728659729822,16.53,145.41,145.33,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728659730021,3.4403,145.38,145.35,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728659731423,16.53,145.39,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728659731424,19.9699,145.39,145.36,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728659731610,19.9699,145.39,145.33,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728659731611,16.53,145.4,145.33,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728659731814,16.53,145.4,145.35,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728659731815,3.44,145.39,145.35,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728659732020,3.44,145.39,145.32,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728659732521,23.37,145.4,145.32,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728659733122,26.8097,145.4,145.37,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728659734420,26.8097,145.4,145.38,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728659734618,6.84,145.4,145.32,17.9055]
["bitfinex-derivatives","SOLF0:USTF0",1728659734825,4.4393,145.42,145.34,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728659735020,1.0,145.42,145.41,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728659737615,1.0,145.42,145.41,19.9694]
["bitfinex-derivatives","SOLF0:USTF0",1728659738223,1.0,145.42,145.41,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728659739615,1.0,145.42,145.41,19.9694]
["bitfinex-derivatives","SOLF0:USTF0",1728659739816,7.69298539,145.45,145.42,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728659740023,4.29800539,145.45,145.43,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728659740415,0.12502,145.49,145.43,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728659741127,0.12502,145.49,145.48,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728659742122,1.0,145.52,145.47,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728659742329,1.0,145.52,145.51,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728659742523,1.0,145.52,145.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728659743023,17.53,145.52,145.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728659743223,17.53,145.52,145.44,10.34458367]
["bitfinex-derivatives","SOLF0:USTF0",1728659743625,1.0,145.52,145.45,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728659744320,1.0,145.52,145.49,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728659744524,1.0,145.52,145.45,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728659744826,1.0,145.52,145.44,10.34458367]
["bitfinex-derivatives","SOLF0:USTF0",1728659745016,17.53,145.52,145.44,10.34458367]
["bitfinex-derivatives","SOLF0:USTF0",1728659745527,1.0,145.52,145.44,10.34458367]
["bitfinex-derivatives","SOLF0:USTF0",1728659745727,1.0,145.52,145.45,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1728659745928,1.0,145.52,145.5,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728659746138,1.0,145.52,145.46,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728659746325,1.0,145.52,145.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728659746536,1.0,145.52,145.5,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728659746726,1.0,145.52,145.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728659747228,16.53,145.5,145.46,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1728659747428,16.53,145.5,145.46,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1728659748127,1.0,145.52,145.47,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728659748332,16.53,145.5,145.46,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1728659748935,3.4372,145.51,145.48,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728659749139,17.53,145.52,145.46,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1728659749330,3.4375,145.5,145.46,11.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728659749536,16.53,145.49,145.46,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728659750039,3.4379,145.47,145.46,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728659750436,16.53,145.49,145.46,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728659750640,16.53,145.48,145.43,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728659751240,3.4376,145.49,145.43,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728659751837,3.4376,145.49,145.46,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728659753447,16.53,145.5,145.46,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728659753639,19.9673,145.5,145.46,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728659754042,16.53,145.5,145.43,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728659754250,16.53,145.51,145.43,23.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728659754642,1.0,145.52,145.5,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728659754851,1.0,145.52,145.45,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728659755046,1.0,145.52,145.43,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728659755251,16.53,145.5,145.43,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728659755450,16.53,145.49,145.43,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728659755754,16.53,145.49,145.46,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728659755955,16.53,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659756348,19.9677,145.49,145.45,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728659756548,2.6471,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659756754,16.53,145.49,145.47,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728659757050,16.53,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659757858,22.6142,145.51,145.48,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728659758955,19.1771,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659759249,11.0969,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659759250,7.66,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659759458,7.66,145.52,145.49,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728659759656,7.66,145.52,145.44,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728659760064,4.4368,145.52,145.49,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728659760553,19.9672,145.51,145.48,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728659760759,1.0,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659761061,3.437,145.51,145.48,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728659761357,3.437,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659761563,1.0,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659761765,16.53,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659762060,6.66,145.45,145.37,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728659762364,16.53,145.48,145.37,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728659762558,23.19,145.48,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659763259,3.4393,145.42,145.39,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728659763458,16.53,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659763653,0.12502,145.49,145.37,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728659763858,3.4383,145.46,145.37,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728659764059,16.53,145.47,145.37,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728659764286,3.4387,145.44,145.41,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728659764557,16.53,145.45,145.41,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728659764764,16.53,145.45,145.37,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728659764958,16.53,145.45,145.41,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728659765363,16.53,145.45,145.37,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728659765364,16.53,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659765756,16.53,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659766661,3.4395,145.41,145.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728659767558,3.4395,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659767559,16.53,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659767958,2.7275,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659767959,16.53,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659768163,2.7275,145.43,145.37,3.56512]
["bitfinex-derivatives","SOLF0:USTF0",1728659768164,10.0998,145.4,145.37,3.56512]
["bitfinex-derivatives","SOLF0:USTF0",1728659768368,6.66,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659768862,16.53,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659769165,2.7275,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659769363,16.53,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659769564,6.66,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659769565,6.66,145.45,145.37,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728659769759,6.66,145.45,145.4,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728659769962,16.53,145.46,145.38,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728659770165,16.53,145.46,145.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728659770969,19.9682,145.46,145.43,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728659771271,16.53,145.46,145.43,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728659771470,19.9682,145.46,145.43,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728659772271,16.53,145.46,145.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728659773165,6.66,145.47,145.38,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728659773166,16.53,145.44,145.38,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728659773466,16.53,145.42,145.39,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728659773677,16.53,145.42,145.38,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728659774263,16.53,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659774461,19.9701,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659775375,23.19,145.38,145.31,1.52382]
["bitfinex-derivatives","SOLF0:USTF0",1728659775571,16.53,145.35,145.31,4.96542]
["bitfinex-derivatives","SOLF0:USTF0",1728659775770,19.9709,145.35,145.31,1.52382]
["bitfinex-derivatives","SOLF0:USTF0",1728659776164,16.53,145.35,145.31,3.56672]
["bitfinex-derivatives","SOLF0:USTF0",1728659776366,3.4411,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659776663,16.53,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659776869,19.9713,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659777079,16.53,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659777281,16.53,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659777469,6.66,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659777776,16.53,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659777976,16.53,145.33,145.31,3.56672]
["bitfinex-derivatives","SOLF0:USTF0",1728659778373,16.53,145.33,145.31,3.56662]
["bitfinex-derivatives","SOLF0:USTF0",1728659778971,16.53,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659779765,3.4415,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659779972,19.9715,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659780573,16.53,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659780771,19.9724,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659781072,17.8437,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659781278,21.2855,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659781874,17.8437,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659782274,17.8437,145.31,145.27,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728659782475,3.4421,145.3,145.27,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728659783874,17.8437,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659784273,16.53,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659784477,3.4428,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659784886,16.53,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659784887,23.27,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659785079,23.27,145.29,145.19,90.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728659785080,16.53,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659785280,6.74,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659785281,16.53,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659785681,19.9743,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659786278,6.74,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659786279,16.53,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659786478,1.3821,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659786680,24.6521,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659787581,28.0954,145.25,145.21,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728659787880,24.6521,145.25,145.21,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728659788285,28.0953,145.25,145.22,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728659788477,24.6521,145.25,145.22,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728659788682,23.27,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659788885,16.53,145.29,145.19,20.01519062]
["bitfinex-derivatives","SOLF0:USTF0",1728659789080,23.27,145.29,145.19,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728659789477,23.27,145.29,145.19,20.17014827]
["bitfinex-derivatives","SOLF0:USTF0",1728659789680,23.27,145.29,145.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728659789886,26.7124,145.29,145.25,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728659790080,23.27,145.29,145.25,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728659790285,23.27,145.29,145.19,26.91014827]
["bitfinex-derivatives","SOLF0:USTF0",1728659790484,23.27,145.29,145.19,10.38014827]
["bitfinex-derivatives","SOLF0:USTF0",1728659791289,3.4428,145.27,145.19,6.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728659791484,3.4428,145.27,145.19,10.24998385]
["bitfinex-derivatives","SOLF0:USTF0",1728659791677,3.4428,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659791993,16.53,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659792582,16.53,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659793888,6.74,145.25,145.22,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728659794492,6.74,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659795398,26.45,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659795399,6.74,145.27,145.19,3.55188441]
["bitfinex-derivatives","SOLF0:USTF0",1728659795699,1.3286,145.29,145.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728659795900,3.4425,145.28,145.21,3.38691302]
["bitfinex-derivatives","SOLF0:USTF0",1728659796086,1.3286,145.29,145.23,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728659796395,1.3286,145.29,145.2,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1728659796588,3.4426,145.28,145.24,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728659796794,1.3286,145.29,145.24,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728659796990,3.4428,145.27,145.24,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728659797995,27.7786,145.29,145.24,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728659798396,27.7786,145.29,145.25,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728659798598,3.4426,145.28,145.25,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728659798997,27.7786,145.29,145.2,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1728659799191,27.7786,145.29,145.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728659799391,27.7786,145.29,145.23,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728659799790,27.7786,145.29,145.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728659799791,3.4432,145.25,145.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728659800198,3.4432,145.25,145.22,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728659800701,26.45,145.27,145.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728659800901,3.4432,145.25,145.22,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728659801298,33.19,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659801509,26.45,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659801694,6.74,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659802003,26.45,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659802394,3.4443,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659802791,9.5147,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659803506,26.45,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659803507,6.74,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659804608,3.4439,145.23,145.2,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728659804805,6.74,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659805006,3.4438,145.23,145.2,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728659805206,6.74,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659806002,26.45,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659806219,3.4433,145.25,145.22,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728659806810,3.4435,145.24,145.21,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728659807306,33.19,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659807510,3.4438,145.23,145.2,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728659807711,33.19,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659807900,3.4437,145.23,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728659808301,36.64338386,145.27,145.2,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728659808512,26.45,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659808708,3.4441,145.21,145.19,3.56952]
["bitfinex-derivatives","SOLF0:USTF0",1728659808910,26.45,145.24,145.19,3.56952]
["bitfinex-derivatives","SOLF0:USTF0",1728659809111,3.444,145.22,145.19,3.56952]
["bitfinex-derivatives","SOLF0:USTF0",1728659809411,26.45,145.24,145.19,3.56952]
["bitfinex-derivatives","SOLF0:USTF0",1728659809610,3.4441,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659809818,26.45,145.2,145.14,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728659810022,1.2857,145.23,145.14,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728659810023,1.3321,145.21,145.14,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728659810521,1.2857,145.23,145.14,34.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728659810816,0.12502,145.25,145.16,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1728659811203,3.56842,145.25,145.16,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1728659811404,0.12502,145.25,145.21,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728659811615,0.12502,145.25,145.15,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728659811915,3.56842,145.25,145.15,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728659812115,3.56842,145.25,145.22,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728659813817,3.56842,145.25,145.23,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728659814018,0.12502,145.25,145.23,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728659814320,0.12502,145.25,145.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728659814513,0.12502,145.25,145.24,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728659814916,0.12502,145.25,145.18,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1728659815119,0.12502,145.25,145.23,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728659815912,0.12502,145.25,145.19,3.47759409]
["bitfinex-derivatives","SOLF0:USTF0",1728659816118,0.12502,145.25,145.18,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1728659816512,0.12502,145.25,145.2,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728659816813,0.12502,145.25,145.19,3.36189237]
["bitfinex-derivatives","SOLF0:USTF0",1728659817318,0.12502,145.25,145.23,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728659817822,0.12502,145.25,145.19,3.36189237]
["bitfinex-derivatives","SOLF0:USTF0",1728659818012,3.56832,145.25,145.19,3.36189237]
["bitfinex-derivatives","SOLF0:USTF0",1728659818207,16.65502,145.25,145.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728659818418,16.65502,145.25,145.2,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728659818712,19.9737,145.23,145.15,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1728659818913,16.53,145.23,145.19,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728659819316,3.444,145.22,145.19,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728659819711,16.53,145.23,145.19,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728659819912,16.53,145.21,145.19,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728659820113,16.53,145.21,145.17,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728659820517,19.9746,145.19,145.17,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728659820710,19.9746,145.19,145.14,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728659820711,16.53,145.19,145.14,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728659820908,16.53,145.17,145.14,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728659821514,16.53,145.17,145.15,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728659821715,16.53,145.17,145.14,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728659821915,16.53,145.19,145.14,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728659822126,16.53,145.19,145.17,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728659822422,16.53,145.19,145.14,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728659822825,16.53,145.19,145.17,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728659823321,16.53,145.19,145.14,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728659823723,16.53,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659824229,19.9751,145.17,145.14,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728659824520,19.9751,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659824521,16.53,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659824734,3.4454,145.16,145.14,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728659824919,3.4454,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659825216,16.53,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659825522,3.4458,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659825716,16.53,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659825916,3.4458,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659826316,16.53,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659826516,16.53,145.15,145.13,3.57092]
["bitfinex-derivatives","SOLF0:USTF0",1728659827129,8.0203,145.19,145.17,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728659827430,16.53,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659828419,16.53,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659829418,16.53,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659829623,6.72,145.14,145.08,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728659829816,23.25,145.14,145.08,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728659830213,16.53,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659830626,3.4466,145.11,145.08,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728659831420,3.4468,145.1,145.07,3.57222]
["bitfinex-derivatives","SOLF0:USTF0",1728659831922,16.53,145.08,145.07,3.57242]
["bitfinex-derivatives","SOLF0:USTF0",1728659832125,19.1522,145.13,145.07,3.57242]
["bitfinex-derivatives","SOLF0:USTF0",1728659832126,16.53,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659832322,16.53,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659832527,16.53,145.08,145.02,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728659833027,19.9773,145.08,145.04,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728659833229,16.53,145.08,145.02,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728659833725,16.53,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659833921,16.53,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659834222,3.4482,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659835119,3.4484,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659835318,26.49,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659835721,3.4486,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659836919,6.72,145.02,145.01,3.57382]
["bitfinex-derivatives","SOLF0:USTF0",1728659837621,1.4099,145.04,145.02,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728659837924,8.1299,145.04,145.02,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728659838227,8.1299,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659838431,8.1299,145.04,145.01,3.57382]
["bitfinex-derivatives","SOLF0:USTF0",1728659838924,8.1299,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659839627,6.72,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659840318,10.168,145.05,145.02,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728659841025,3.4481,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659841332,3.4481,145.04,145.01,3.57372]
["bitfinex-derivatives","SOLF0:USTF0",1728659841818,6.72,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659842014,10.1681,145.05,145.02,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728659842928,3.4481,145.04,145.02,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728659843828,6.72,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659844026,27.8233,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659844228,6.66,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659844527,1.3333,145.09,145.02,3.36617537]
["bitfinex-derivatives","SOLF0:USTF0",1728659844728,7.9933,145.09,145.02,4.71287537]
["bitfinex-derivatives","SOLF0:USTF0",1728659845129,1.3333,145.09,145.07,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728659845336,1.3333,145.09,145.02,4.71287537]
["bitfinex-derivatives","SOLF0:USTF0",1728659845728,27.8233,145.09,145.02,4.71287537]
["bitfinex-derivatives","SOLF0:USTF0",1728659846320,3.4473,145.08,145.05,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728659846831,27.8233,145.09,145.02,4.71287537]
["bitfinex-derivatives","SOLF0:USTF0",1728659847028,27.8233,145.09,145.02,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728659847429,3.4476,145.07,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728659847620,27.8233,145.09,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728659847826,3.4476,145.07,145.04,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728659848025,1.3333,145.09,145.07,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728659848222,7.9933,145.09,145.02,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728659848634,7.9933,145.09,145.06,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728659848838,26.49,145.08,145.02,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728659849130,26.49,145.06,145.02,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728659849330,26.49,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659849529,3.4483,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659849730,3.4483,145.04,145.01,3.57372]
["bitfinex-derivatives","SOLF0:USTF0",1728659851130,26.49,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659851336,29.9385,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659852039,26.49,145.03,145.0,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728659852228,26.49,145.03,144.96,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728659852635,29.9384,145.03,144.96,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728659852836,26.49,145.03,144.96,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728659853036,26.49,145.03,145.01,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728659853840,26.49,145.03,145.02,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728659854137,7.9968,145.04,145.02,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728659854340,7.9968,145.04,144.98,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728659854545,26.49,145.02,144.96,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728659854845,26.49,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659855144,26.49,144.99,144.97,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728659856048,26.49,144.99,144.98,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728659856748,29.9393,144.99,144.97,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728659857342,26.49,144.99,144.96,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728659858150,26.49,144.99,144.95,3.57522]
["bitfinex-derivatives","SOLF0:USTF0",1728659858549,26.49,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659858747,26.49,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659858956,3.4499,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659859156,26.49,144.98,144.95,3.57532]
["bitfinex-derivatives","SOLF0:USTF0",1728659859361,26.49,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659859659,6.66,144.99,144.97,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728659859857,6.66,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659860259,6.66,144.99,144.98,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728659860961,27.8415,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659861168,10.1087,145.02,144.99,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728659861361,10.1087,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659861558,26.49,145.0,144.97,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728659861755,26.49,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659862164,6.66,145.02,144.98,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728659862363,3.449,145.01,144.98,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728659862754,26.49,145.0,144.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728659862959,26.49,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659863455,3.4494,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659863858,3.4494,144.99,144.96,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728659864353,26.49,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659864559,16.57,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659864966,3.4499,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659865174,23.23,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659865471,20.02,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659866361,3.4507,144.94,144.91,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728659866555,16.57,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659867164,16.57,144.93,144.9,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728659867364,20.0208,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659867564,16.57,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659867870,16.57,144.93,144.91,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728659868263,16.57,144.93,144.89,3.57672]
["bitfinex-derivatives","SOLF0:USTF0",1728659868465,29.9511,144.92,144.89,3.57672]
["bitfinex-derivatives","SOLF0:USTF0",1728659869771,26.5,144.92,144.9,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728659870374,29.951,144.92,144.89,3.57662]
["bitfinex-derivatives","SOLF0:USTF0",1728659870564,26.5,144.92,144.89,3.57662]
["bitfinex-derivatives","SOLF0:USTF0",1728659870760,26.5,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659870967,26.5,144.92,144.9,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728659871671,6.66,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659871867,2.7226,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659872071,6.68,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659872482,10.1303,144.95,144.92,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728659873165,33.18,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659873472,33.18,144.95,144.91,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728659873473,3.4507,144.94,144.91,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728659873973,10.1304,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659874175,6.68,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659874373,6.68,144.95,144.92,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728659874680,6.68,144.95,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659874883,26.5,144.94,144.91,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728659875071,3.4509,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659875575,26.5,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659875779,3.4509,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659875975,3.4509,144.93,144.9,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728659876874,3.4508,144.93,144.9,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728659877378,26.5,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659877573,3.4511,144.92,144.89,3.57662]
["bitfinex-derivatives","SOLF0:USTF0",1728659878779,26.5,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659879276,3.4508,144.93,144.9,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728659879476,3.4508,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659879876,3.4511,144.92,144.89,3.57662]
["bitfinex-derivatives","SOLF0:USTF0",1728659880081,3.4511,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659880279,26.5,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659880871,3.4509,144.93,144.89,3.57662]
["bitfinex-derivatives","SOLF0:USTF0",1728659881078,26.5,144.94,144.89,3.57662]
["bitfinex-derivatives","SOLF0:USTF0",1728659881476,3.4512,144.92,144.89,3.57662]
["bitfinex-derivatives","SOLF0:USTF0",1728659881985,26.5,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659882478,29.9507,144.94,144.91,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728659882778,26.5,144.94,144.91,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728659883382,26.5,144.92,144.55,145.6118038]
["bitfinex-derivatives","SOLF0:USTF0",1728659883583,74.52,144.93,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659883584,3.4613,144.49,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659883782,26.5,144.73,144.37,1.25868612]
["bitfinex-derivatives","SOLF0:USTF0",1728659884087,7.0,144.52,144.43,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1728659884272,54.39497002,144.73,144.37,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1728659884273,26.5,144.66,144.46,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1728659884481,8.94568255,144.7,144.47,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1728659884782,8.94568255,144.7,144.44,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1728659884783,26.5,144.64,144.44,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1728659884975,25.49189181,144.59,144.5,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1728659885177,26.5,144.64,144.44,18.74938175]
["bitfinex-derivatives","SOLF0:USTF0",1728659885376,8.44975475,144.51,144.44,18.74938175]
["bitfinex-derivatives","SOLF0:USTF0",1728659885692,1.0,144.58,144.5,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1728659885984,23.60356658,144.57,144.51,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1728659886181,3.47274366,144.66,144.53,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728659886387,26.5,144.67,144.52,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1728659886890,26.5,144.64,144.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728659887080,26.5,144.64,144.52,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1728659887281,52.24632802,144.71,144.54,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728659887580,26.5,144.64,144.55,59.2700177]
["bitfinex-derivatives","SOLF0:USTF0",1728659887888,26.5,144.64,144.56,59.2700177]
["bitfinex-derivatives","SOLF0:USTF0",1728659888089,22.81986837,144.63,144.53,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1728659888389,22.81986837,144.62,144.53,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1728659888578,22.81986837,144.61,144.55,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1728659888892,0.81986837,144.6,144.55,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1728659889184,52.29546112,144.73,144.58,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1728659889382,29.98575511,144.72,144.58,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1728659889682,3.48575511,144.72,144.55,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1728659889882,26.5,144.69,144.55,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1728659890082,26.5,144.66,144.61,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728659890583,8.37619281,144.64,144.62,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728659890783,8.37619281,144.65,144.62,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728659890974,8.37619281,144.64,144.62,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728659891273,8.37619281,144.64,144.57,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1728659891274,1.0,144.68,144.63,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728659891477,1.0,144.68,144.57,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1728659892280,3.4765496,144.8,144.53,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1728659892281,26.5,144.78,144.71,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728659892485,26.5,144.78,144.67,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728659892798,0.12502,144.77,144.73,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728659892982,0.12502,144.77,144.67,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728659893287,0.12502,144.77,144.73,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728659893477,0.12502,144.77,144.67,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728659893679,0.12502,144.71,144.67,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728659893985,0.12502,144.71,144.7,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728659894785,0.12502,144.71,144.7,3.33118]
["bitfinex-derivatives","SOLF0:USTF0",1728659895786,0.12502,144.71,144.7,3.20616]
["bitfinex-derivatives","SOLF0:USTF0",1728659896582,0.12502,144.71,144.7,3.08114]
["bitfinex-derivatives","SOLF0:USTF0",1728659897783,0.12502,144.71,144.7,2.95612]
["bitfinex-derivatives","SOLF0:USTF0",1728659898580,0.12502,144.71,144.7,2.71561702]
["bitfinex-derivatives","SOLF0:USTF0",1728659899090,0.12502,144.77,144.76,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728659899289,0.12502,144.77,144.72,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728659900784,0.12502,144.77,144.75,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728659901686,0.12502,144.77,144.76,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728659901887,0.12502,144.77,144.72,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728659902190,26.5,144.75,144.66,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728659902489,79.5,144.67,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659902693,26.5,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659902883,26.5,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659903482,26.5,144.59,144.56,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728659903680,26.5,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659903990,26.37498,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659904787,26.24996,144.59,144.54,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728659905190,26.24996,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659906497,26.24996,144.59,144.57,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728659906698,26.24996,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659907796,26.24996,144.59,144.56,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728659907988,26.24996,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659908582,26.24996,144.59,144.54,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728659908785,26.24996,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659910389,26.24996,144.59,144.54,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728659910589,26.24996,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659911489,26.24996,144.59,144.57,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728659912197,26.24996,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659912393,26.24996,144.59,144.58,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728659914296,26.5,144.61,144.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728659915300,0.12502,144.65,144.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728659915488,26.62502,144.65,144.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728659916095,3.4581,144.63,144.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728659916294,26.62502,144.65,144.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728659917396,3.4577,144.64,144.61,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728659917798,3.4577,144.64,144.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728659918194,3.4577,144.64,144.6,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728659919597,3.4577,144.64,144.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728659919902,3.4577,144.64,144.61,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728659920703,26.5,144.62,144.57,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1728659921098,26.5,144.62,144.59,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728659921296,26.5,144.62,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659921598,26.5,144.62,144.54,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1728659921804,0.12502,144.65,144.54,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1728659921805,0.12502,144.65,144.55,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1728659921996,0.12502,144.65,144.54,17.1973]
["bitfinex-derivatives","SOLF0:USTF0",1728659923004,3.58262,144.65,144.61,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728659923205,3.58262,144.65,144.54,17.1973]
["bitfinex-derivatives","SOLF0:USTF0",1728659923206,0.12502,144.65,144.54,17.1973]
["bitfinex-derivatives","SOLF0:USTF0",1728659923407,3.4577,144.64,144.6,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728659924010,3.58252,144.65,144.61,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728659924714,0.12502,144.65,144.62,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728659925003,0.12502,144.65,144.54,20.68624107]
["bitfinex-derivatives","SOLF0:USTF0",1728659925514,0.12502,144.65,144.62,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728659926001,0.12502,144.65,144.62,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1728659926201,0.12502,144.65,144.64,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728659926803,0.12502,144.65,144.62,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728659927108,0.12502,144.65,144.6,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1728659927604,0.12502,144.65,144.63,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728659927810,0.12502,144.65,144.6,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1728659927999,0.12502,144.65,144.63,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728659928799,0.12502,144.65,144.61,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728659928800,0.12502,144.65,144.64,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728659929904,0.12502,144.65,144.61,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728659930411,0.12502,144.65,144.58,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728659930603,0.12502,144.65,144.63,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728659930804,0.12502,144.65,144.59,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728659932010,0.12502,144.65,144.64,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728659933214,0.12502,144.65,144.6,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728659933904,0.12502,144.65,144.63,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728659936711,0.12502,144.65,144.64,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728659937111,0.12502,144.65,144.63,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728659937706,0.12502,144.65,144.58,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728659937901,26.5,144.63,144.58,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728659938305,29.958,144.63,144.6,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728659938705,29.958,144.63,144.58,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728659938909,26.5,144.63,144.61,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728659939106,26.5,144.63,144.58,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728659939303,0.12502,144.65,144.58,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728659940310,26.5,144.62,144.58,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728659940514,3.47300311,144.64,144.63,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728659940515,26.5,144.64,144.63,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728659940712,26.62502,144.65,144.58,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728659940904,3.4579,144.64,144.58,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728659941211,3.4579,144.64,144.61,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728659941404,26.5,144.63,144.58,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728659941807,26.5,144.63,144.61,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728659942209,29.92251939,144.63,144.58,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728659942406,29.92251939,144.63,144.55,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728659942713,3.4582,144.62,144.55,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728659942914,3.4582,144.62,144.59,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728659943620,29.958,144.63,144.6,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728659943816,29.958,144.63,144.55,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728659944121,29.958,144.63,144.6,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728659944323,26.5,144.63,144.55,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728659944618,26.5,144.63,144.62,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728659944812,26.62502,144.65,144.55,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728659945013,26.62502,144.65,144.58,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728659945220,26.62502,144.65,144.59,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1728659946309,26.62502,144.65,144.61,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728659946310,3.4578,144.64,144.61,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728659947113,26.62502,144.65,144.59,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1728659947321,26.62502,144.65,144.63,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728659947726,3.4578,144.64,144.61,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728659948223,26.62502,144.65,144.61,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728659948527,3.4583,144.62,144.6,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728659949710,26.5,144.63,144.55,17.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728659950025,29.9586,144.6,144.55,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728659950517,3.4589,144.59,144.55,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728659950821,26.5,144.6,144.55,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728659951016,26.5,144.6,144.58,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728659951921,29.9587,144.6,144.57,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728659952627,26.5,144.6,144.58,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728659953521,26.5,144.62,144.55,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728659954223,26.5,144.62,144.59,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728659954424,16.61,144.6,144.55,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728659954926,20.0687,144.6,144.58,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728659957132,20.0687,144.6,144.55,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728659957326,20.0687,144.6,144.57,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728659957937,16.61,144.6,144.55,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728659958122,3.42013467,144.64,144.55,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728659958123,16.61,144.62,144.55,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728659958723,20.0682,144.62,144.55,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728659958927,16.61,144.6,144.55,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728659959127,3.459,144.59,144.55,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728659959329,16.61,144.58,144.55,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728659959733,16.61,144.58,144.56,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728659960430,16.61,144.58,144.57,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728659961732,16.61,144.58,144.55,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728659963126,16.61,144.6,144.55,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728659963525,16.61,144.6,144.57,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728659963719,20.0688,144.6,144.57,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728659964424,3.4589,144.59,144.57,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728659964631,16.61,144.6,144.56,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728659965131,16.61,144.6,144.55,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728659965330,16.61,144.6,144.58,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728659965734,16.61,144.6,144.55,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728659965938,16.61,144.6,144.57,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728659966134,16.61,144.6,144.55,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728659966330,16.61,144.6,144.56,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728659966632,16.61,144.6,144.55,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728659967637,20.0683,144.62,144.59,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728659968040,16.61,144.62,144.55,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728659968238,16.61,144.64,144.55,19.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728659968534,4.68125149,144.63,144.55,19.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728659968731,20.0678,144.64,144.61,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728659969440,8.14271171,144.63,144.61,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728659969631,3.458,144.63,144.61,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728659969829,0.12502,144.65,144.55,19.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728659970026,0.12502,144.65,144.64,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728659970330,4.80948596,144.65,144.59,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1728659970633,4.80948596,144.65,144.6,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728659970938,4.80948596,144.65,144.59,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1728659971142,4.68446596,144.64,144.6,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1728659971334,3.4578,144.64,144.61,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728659971534,4.69393044,144.63,144.6,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1728659971739,16.73502,144.65,144.6,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1728659971939,4.69411057,144.64,144.6,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1728659972131,4.69411057,144.63,144.61,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728659972337,3.4578,144.64,144.61,16.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728659972639,4.69414745,144.63,144.61,16.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728659972838,3.4578,144.64,144.61,16.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728659973035,4.69403397,144.63,144.61,16.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728659973232,3.4578,144.64,144.62,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728659973431,4.69396848,144.63,144.62,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728659976239,4.69396848,144.63,144.61,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728659976542,3.4578,144.64,144.61,15.9183]
["bitfinex-derivatives","SOLF0:USTF0",1728659976739,4.69488683,144.62,144.55,26.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728659976938,4.69488683,144.62,144.6,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728659977138,4.69488683,144.62,144.6,15.9185]
["bitfinex-derivatives","SOLF0:USTF0",1728659977337,8.15298683,144.63,144.6,15.9185]
["bitfinex-derivatives","SOLF0:USTF0",1728659977543,4.69512711,144.62,144.6,15.9185]
["bitfinex-derivatives","SOLF0:USTF0",1728659977738,3.4581,144.63,144.6,15.9185]
["bitfinex-derivatives","SOLF0:USTF0",1728659977939,4.69512773,144.62,144.6,15.9185]
["bitfinex-derivatives","SOLF0:USTF0",1728659978140,3.4581,144.63,144.6,15.9185]
["bitfinex-derivatives","SOLF0:USTF0",1728659978342,4.69520251,144.62,144.6,15.9185]
["bitfinex-derivatives","SOLF0:USTF0",1728659978541,3.4581,144.63,144.61,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728659978743,4.69541018,144.62,144.6,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728659979046,3.4581,144.63,144.6,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728659979240,4.69540683,144.62,144.6,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728659979443,3.4578,144.64,144.55,26.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728659979742,4.69558882,144.63,144.62,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728659980243,20.19262,144.65,144.62,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728659980438,4.69558945,144.63,144.62,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728659980644,4.69558945,144.63,144.58,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728659980946,4.69558945,144.63,144.56,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728659980947,4.69558945,144.62,144.56,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728659981142,16.61,144.6,144.55,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1728659981343,16.61,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659981745,16.61,144.56,144.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728659983049,20.0696,144.56,144.53,3.58522]
["bitfinex-derivatives","SOLF0:USTF0",1728659983456,16.61,144.56,144.53,3.58522]
["bitfinex-derivatives","SOLF0:USTF0",1728659984139,16.61,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659985349,16.61,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659985552,4.688228,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659985847,8.148228,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659986051,16.61,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659986551,20.0701,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659987141,16.61,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659987848,20.0701,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728659988552,3.4608,144.51,144.48,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728659988850,3.4608,144.51,144.47,1.54442]
["bitfinex-derivatives","SOLF0:USTF0",1728659988851,16.61,144.52,144.47,13.52442]
["bitfinex-derivatives","SOLF0:USTF0",1728659989246,16.61,144.52,144.48,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728659989552,3.4605,144.53,144.47,13.52442]
["bitfinex-derivatives","SOLF0:USTF0",1728659989746,16.61,144.54,144.47,13.52442]
["bitfinex-derivatives","SOLF0:USTF0",1728659989951,20.0702,144.54,144.5,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728659990256,16.61,144.54,144.5,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728659990554,3.4604,144.53,144.5,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728659991654,20.0699,144.55,144.47,13.52442]
["bitfinex-derivatives","SOLF0:USTF0",1728659992157,16.61,144.55,144.48,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728659992354,16.61,144.57,144.48,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728659992647,4.68358703,144.56,144.48,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728659992854,20.0694,144.57,144.54,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728659993055,4.68344488,144.56,144.54,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728659993251,16.61,144.55,144.47,13.52442]
["bitfinex-derivatives","SOLF0:USTF0",1728659993959,20.07,144.55,144.52,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728659994252,16.61,144.55,144.47,1.54442]
["bitfinex-derivatives","SOLF0:USTF0",1728659994457,3.4603,144.53,144.5,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728659994759,3.4603,144.53,144.48,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1728659994948,16.61,144.54,144.48,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1728659995151,20.0702,144.54,144.51,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728659995856,16.61,144.54,144.5,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728659996058,16.61,144.54,144.48,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1728659996758,16.61,144.52,144.48,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1728659997255,16.61,144.52,144.5,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728659997657,20.0704,144.53,144.5,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728659997854,20.0704,144.53,144.47,13.08442]
["bitfinex-derivatives","SOLF0:USTF0",1728659998060,20.0704,144.53,144.51,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728659999463,3.4602,144.54,144.51,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728660000161,20.07,144.55,144.52,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728660001659,3.4601,144.54,144.51,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728660002263,16.61,144.53,144.51,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728660003053,16.61,144.52,144.47,13.08442]
["bitfinex-derivatives","SOLF0:USTF0",1728660003361,3.4609,144.51,144.47,1.54442]
["bitfinex-derivatives","SOLF0:USTF0",1728660004459,20.0707,144.52,144.49,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728660004653,16.61,144.52,144.47,1.54442]
["bitfinex-derivatives","SOLF0:USTF0",1728660004861,0.12502,144.59,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660004862,16.61,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660005055,16.61,144.48,144.42,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728660005264,16.61,144.45,144.42,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728660005469,16.61,144.45,144.42,14.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728660005763,16.61,144.45,144.42,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728660005958,16.61,144.45,144.42,14.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728660006161,16.61,144.45,144.42,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728660006566,16.61,144.45,144.44,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728660006767,20.0719,144.47,144.44,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728660007465,3.57819855,144.53,144.42,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728660007663,16.61,144.48,144.42,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728660007873,20.0716,144.48,144.45,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728660008570,16.61,144.48,144.46,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728660009064,0.12502,144.53,144.45,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728660009269,0.12502,144.53,144.46,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1728660009465,0.12502,144.53,144.49,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728660009668,4.79404707,144.53,144.48,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728660009864,0.12502,144.53,144.48,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728660010271,0.12502,144.53,144.52,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728660013267,0.12502,144.53,144.51,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728660013574,0.12502,144.53,144.48,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1728660013779,0.12502,144.53,144.5,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728660013967,0.12502,144.53,144.48,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728660014168,3.58542,144.53,144.48,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728660014468,0.12502,144.53,144.52,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728660015271,4.66682414,144.57,144.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728660015576,4.66682414,144.57,144.54,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728660015878,0.12502,144.59,144.54,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728660016572,3.58412,144.59,144.56,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728660017270,0.12502,144.59,144.54,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728660017580,0.12502,144.59,144.55,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728660017965,3.4595,144.57,144.54,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728660018165,16.61,144.58,144.54,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728660018572,20.0693,144.58,144.55,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728660019167,16.61,144.58,144.56,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728660019373,16.61,144.58,144.54,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728660019571,0.12502,144.59,144.54,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728660019785,3.58392,144.59,144.56,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728660020080,0.12502,144.59,144.54,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728660020387,0.12502,144.59,144.57,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728660020574,0.12502,144.59,144.54,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728660021579,3.58402,144.59,144.56,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728660022181,16.61,144.58,144.54,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728660022585,16.61,144.58,144.54,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728660022881,16.73502,144.59,144.54,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728660023483,16.73502,144.59,144.54,14.0398]
["bitfinex-derivatives","SOLF0:USTF0",1728660023683,16.73502,144.59,144.54,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728660023884,4.66868244,144.58,144.54,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728660024082,3.4597,144.56,144.54,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728660024481,16.73502,144.59,144.54,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728660024686,3.4598,144.56,144.54,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728660025080,16.61,144.57,144.54,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728660025373,16.61,144.57,144.53,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728660025374,3.4602,144.54,144.52,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1728660026183,3.4604,144.53,144.51,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728660026591,16.61,144.53,144.51,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1728660026792,20.0704,144.53,144.51,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1728660027085,0.26022,144.59,144.51,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1728660027086,16.61,144.55,144.51,13.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728660027381,20.0699,144.55,144.51,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1728660027583,16.61,144.57,144.54,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728660028589,3.4599,144.55,144.51,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1728660029383,3.4599,144.55,144.52,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728660029693,16.61,144.57,144.51,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1728660029890,3.4603,144.54,144.51,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728660030187,16.61,144.55,144.51,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1728660030591,3.4605,144.52,144.51,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1728660031090,16.61,144.53,144.51,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1728660031291,20.0704,144.53,144.5,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728660031698,16.61,144.53,144.5,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728660031885,20.0704,144.53,144.5,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728660032291,16.61,144.55,144.51,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728660032487,3.4602,144.54,144.51,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728660033086,3.4603,144.53,144.51,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728660033795,3.4607,144.52,144.49,16.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728660033988,16.61,144.53,144.49,12.9035]
["bitfinex-derivatives","SOLF0:USTF0",1728660034489,16.61,144.55,144.51,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728660034794,16.61,144.57,144.49,12.9035]
["bitfinex-derivatives","SOLF0:USTF0",1728660034990,3.46,144.55,144.52,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728660035194,4.66858014,144.56,144.52,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728660035994,4.66858014,144.56,144.49,12.9035]
["bitfinex-derivatives","SOLF0:USTF0",1728660036197,4.66809792,144.58,144.52,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728660036397,0.12502,144.59,144.52,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728660036601,3.4594,144.57,144.55,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728660036898,0.12502,144.59,144.55,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728660037099,3.4593,144.58,144.55,13.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728660037491,0.12502,144.59,144.55,13.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728660037492,0.12502,144.59,144.55,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728660038197,3.58402,144.59,144.56,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728660038402,0.12502,144.59,144.56,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728660038793,16.61,144.58,144.55,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728660039486,20.0692,144.58,144.55,13.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728660040699,3.4596,144.56,144.55,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728660040894,3.4596,144.56,144.53,13.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728660041101,16.61,144.58,144.53,13.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728660041303,3.4596,144.56,144.53,13.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728660041498,16.61,144.56,144.52,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728660041700,16.61,144.56,144.51,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728660041901,3.4602,144.54,144.52,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728660042095,16.61,144.56,144.53,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728660042491,0.12502,144.59,144.52,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728660042801,4.67397302,144.58,144.52,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728660043203,3.4593,144.58,144.55,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728660043501,0.12502,144.59,144.52,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1728660043703,4.67474811,144.58,144.54,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728660043899,16.73502,144.59,144.54,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728660044100,3.4595,144.57,144.54,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728660045299,3.4597,144.56,144.54,13.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728660045500,16.61,144.57,144.54,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728660045802,16.61,144.57,144.49,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1728660046003,3.4601,144.54,144.5,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728660046198,3.4601,144.54,144.52,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728660046405,0.12502,144.59,144.53,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728660046603,0.12502,144.59,144.55,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728660046906,0.12502,144.65,144.57,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728660047502,0.12502,144.65,144.57,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1728660047705,0.12502,144.65,144.6,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728660047909,0.12502,144.65,144.61,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728660048409,0.12502,144.65,144.64,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728660049703,0.12502,144.65,144.61,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728660049898,0.12502,144.65,144.63,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728660050204,0.12502,144.65,144.61,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728660050416,0.12502,144.65,144.61,13.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728660050804,3.58262,144.65,144.61,13.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728660051107,3.58262,144.65,144.62,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728660052111,0.12502,144.65,144.61,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728660052303,0.12502,144.65,144.64,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728660054613,0.12502,144.65,144.63,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728660055505,3.4579,144.64,144.61,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728660055813,0.12502,144.65,144.61,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728660056208,0.12502,144.65,144.64,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728660056514,0.12502,144.65,144.57,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1728660056515,16.73502,144.65,144.48,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660056718,0.12502,144.65,144.54,19.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728660057014,3.4582,144.62,144.58,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728660057207,16.61,144.64,144.56,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728660057913,3.4581,144.63,144.58,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728660059113,3.4582,144.62,144.58,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728660060310,16.61,144.64,144.56,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728660060512,16.61,144.62,144.57,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660060815,16.61,144.64,144.57,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660061509,0.12502,144.65,144.57,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1728660062415,3.58262,144.65,144.61,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728660062618,3.58262,144.65,144.62,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660063116,0.12502,144.65,144.62,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660063418,16.73502,144.71,144.63,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1728660063718,16.61,144.68,144.63,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1728660064118,3.4575,144.65,144.63,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1728660064510,16.61,144.68,144.63,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1728660064816,3.4572,144.67,144.63,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728660065016,16.61,144.68,144.63,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1728660065212,16.61,144.68,144.63,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728660065213,3.4573,144.66,144.63,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728660065616,0.12502,144.71,144.63,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1728660065919,16.73502,144.71,144.65,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728660066318,3.4564,144.7,144.65,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728660066516,16.73502,144.71,144.65,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728660066915,3.4567,144.69,144.65,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728660067618,16.73502,144.71,144.65,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728660067918,3.4567,144.68,144.65,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728660068519,3.4567,144.68,144.63,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1728660068717,16.73502,144.71,144.66,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728660068914,3.4564,144.7,144.67,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660069311,16.73502,144.71,144.67,12.7768]
["bitfinex-derivatives","SOLF0:USTF0",1728660069514,3.4563,144.7,144.67,12.7768]
["bitfinex-derivatives","SOLF0:USTF0",1728660070117,16.73502,144.71,144.67,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660070320,0.12502,144.71,144.68,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728660070826,3.58102,144.71,144.68,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728660071812,0.12502,144.71,144.67,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660072007,0.12502,144.71,144.69,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728660072212,0.12502,144.71,144.67,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660072213,0.12502,144.77,144.67,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1728660072412,3.4551,144.75,144.72,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728660072619,0.12502,144.77,144.73,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728660074415,3.57972,144.77,144.73,12.7553]
["bitfinex-derivatives","SOLF0:USTF0",1728660074617,0.12502,144.77,144.73,12.7553]
["bitfinex-derivatives","SOLF0:USTF0",1728660074819,0.12502,144.77,144.7,3.46334712]
["bitfinex-derivatives","SOLF0:USTF0",1728660074820,16.61,144.74,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660075020,16.61,144.71,144.66,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1728660075319,3.4566,144.69,144.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728660075625,16.61,144.71,144.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728660076021,3.4567,144.69,144.67,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728660076218,16.61,144.69,144.66,12.0402]
["bitfinex-derivatives","SOLF0:USTF0",1728660076722,3.457,144.67,144.66,12.0402]
["bitfinex-derivatives","SOLF0:USTF0",1728660076922,16.61,144.69,144.65,9.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728660077123,16.61,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660077319,16.61,144.69,144.65,9.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728660078330,3.4568,144.68,144.65,9.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728660079320,16.61,144.69,144.65,9.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728660079623,10.32310721,144.74,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660079624,16.61,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660079925,3.4572,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660080120,16.61,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660080924,3.4572,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660081219,16.61,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660081835,3.4568,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660082023,16.61,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660082529,3.4567,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660082830,16.61,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660084534,3.4571,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660084733,16.61,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660085034,3.4572,144.66,144.65,9.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728660085337,3.4572,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660085523,16.61,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660085727,16.61,144.64,144.6,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1728660086229,3.4584,144.61,144.6,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1728660086532,16.61,144.64,144.6,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1728660086835,3.4583,144.62,144.6,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1728660087228,16.61,144.64,144.6,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1728660087435,16.61,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660087830,16.61,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660088923,20.0686,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660089631,3.4586,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660090629,16.61,144.61,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660090937,20.0695,144.57,144.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728660091130,16.61,144.57,144.53,9.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728660091433,3.4592,144.58,144.54,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728660091634,3.4592,144.58,144.53,9.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728660091832,0.12502,144.65,144.55,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728660092033,0.12502,144.65,144.57,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728660092329,0.12502,144.65,144.59,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728660092540,0.12502,144.65,144.62,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728660092930,3.58252,144.65,144.62,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728660093129,0.12502,144.65,144.6,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1728660093327,0.12502,144.65,144.64,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728660093531,0.12502,144.65,144.6,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1728660094431,0.12502,144.65,144.63,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728660096142,3.4578,144.64,144.61,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728660096540,0.12502,144.65,144.6,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1728660097841,3.4578,144.64,144.61,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728660098240,3.4578,144.64,144.6,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1728660098441,3.4578,144.64,144.62,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728660099239,3.4578,144.64,144.6,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1728660099449,3.4578,144.64,144.61,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728660099644,0.12502,144.65,144.6,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1728660099846,0.12502,144.65,144.58,10.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728660100248,3.4582,144.62,144.58,10.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728660100548,0.12502,144.65,144.58,10.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728660100937,3.458,144.63,144.6,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728660101543,0.12502,144.65,144.58,10.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728660101747,3.4578,144.64,144.61,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728660102145,3.4583,144.62,144.59,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728660102352,3.4583,144.62,144.58,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728660102746,3.4583,144.62,144.59,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728660103651,3.4584,144.61,144.59,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728660103841,3.4584,144.61,144.58,12.079]
["bitfinex-derivatives","SOLF0:USTF0",1728660104046,3.4584,144.61,144.58,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728660104248,3.4586,144.61,144.58,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728660104750,0.12502,144.65,144.58,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728660104950,3.4583,144.62,144.59,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728660105150,0.12502,144.65,144.59,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728660105351,0.12502,144.65,144.58,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728660105550,3.4584,144.61,144.58,12.079]
["bitfinex-derivatives","SOLF0:USTF0",1728660106654,3.4588,144.6,144.57,12.0792]
["bitfinex-derivatives","SOLF0:USTF0",1728660106851,0.12502,144.65,144.57,12.0792]
["bitfinex-derivatives","SOLF0:USTF0",1728660107051,3.4589,144.59,144.57,12.0792]
["bitfinex-derivatives","SOLF0:USTF0",1728660107567,26.55,144.62,144.56,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728660107770,26.55,144.6,144.52,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728660108054,26.55,144.57,144.52,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728660108257,3.4601,144.54,144.52,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728660108455,26.55,144.59,144.52,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728660108857,3.4596,144.56,144.53,3.58522]
["bitfinex-derivatives","SOLF0:USTF0",1728660109155,26.55,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660109552,3.4593,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660109861,26.55,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660110657,1.0,144.61,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660110851,3.459,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660111554,1.0,144.61,144.55,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728660111767,26.55,144.6,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660111949,26.55,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660112460,3.46,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660112760,30.05444061,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660113154,3.4601,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660117661,3.4599,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660117859,26.55,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660118465,3.4601,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660122358,20.0801,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660122557,16.62,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660123162,3.4614,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660123465,16.62,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660123766,3.4615,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660126675,357.62,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660126869,357.62,144.54,144.47,8.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728660126870,341.0,144.54,144.47,8.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728660127366,3.4605,144.53,144.49,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728660127573,357.62,144.54,144.47,8.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728660127763,3.4607,144.52,144.49,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728660128270,3.4604,144.53,144.5,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728660128963,3.44396407,144.55,144.47,8.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728660129365,3.4607,144.52,144.49,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728660129565,30.14316817,144.54,144.47,8.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728660130071,3.461,144.51,144.48,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728660130666,30.14316817,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660130866,26.6,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660131368,3.4613,144.5,144.47,3.58672]
["bitfinex-derivatives","SOLF0:USTF0",1728660131673,26.6,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660131862,3.4614,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660132269,26.6,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660132972,3.4615,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660134076,3.4615,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660143381,26.6,144.5,144.42,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1728660143678,33.7841,144.52,144.42,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1728660143679,26.6,144.47,144.42,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1728660143877,7.84,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660144068,26.6,144.42,144.36,1.44968]
["bitfinex-derivatives","SOLF0:USTF0",1728660144873,3.47078126,144.41,144.36,1.44968]
["bitfinex-derivatives","SOLF0:USTF0",1728660145168,26.6,144.42,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728660145376,30.05173577,144.42,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728660145680,3.464,144.38,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728660146473,3.4641,144.37,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728660148375,20.1041,144.37,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728660149480,3.464,144.38,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728660149688,16.64,144.39,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728660150085,20.1038,144.39,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728660150485,16.64,144.39,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728660150685,3.4641,144.37,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728660151281,20.1041,144.37,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728660152381,3.4658,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660152583,20.1058,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660152784,16.64,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660153083,16.64,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660154088,3.4656,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660154286,16.64,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660154689,3.4658,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660154887,20.1058,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660155578,16.64,144.3,144.24,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1728660155779,16.64,144.27,144.24,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1728660155987,16.64,144.27,144.24,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728660156195,16.64,144.27,144.24,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1728660156492,16.64,144.32,144.24,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1728660157491,16.64,144.32,144.28,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728660158192,20.1054,144.32,144.28,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728660158593,3.465,144.34,144.3,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728660158892,20.105,144.34,144.3,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728660159391,0.12502,144.35,144.28,21.54969638]
["bitfinex-derivatives","SOLF0:USTF0",1728660159793,0.12502,144.35,144.34,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728660162691,26.62,144.39,144.36,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728660162892,26.62,144.39,144.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728660163095,0.12502,144.41,144.34,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1728660163398,3.4635,144.4,144.36,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728660163586,3.4635,144.4,144.34,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1728660163787,3.58832,144.41,144.37,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728660164594,0.12502,144.41,144.36,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728660164892,0.12502,144.41,144.34,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1728660165098,3.4639,144.39,144.35,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728660165399,0.12502,144.41,144.34,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1728660165599,0.12502,144.41,144.4,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728660165995,0.12502,144.41,144.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728660165996,102.95856764,144.47,144.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728660166196,26.74502,144.47,144.4,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1728660166495,30.20692,144.47,144.43,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728660166807,26.74502,144.47,144.43,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728660167001,30.20682,144.47,144.43,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728660167201,26.74502,144.47,144.43,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728660167398,26.74502,144.47,144.42,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728660167604,3.462,144.46,144.42,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728660168301,3.462,144.46,144.43,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728660168502,30.20682,144.47,144.43,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728660168699,26.62,144.45,144.41,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728660169205,26.62,144.45,144.4,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1728660169699,26.62,144.42,144.4,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1728660169901,26.62,144.42,144.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728660170201,3.4632,144.41,144.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728660170405,26.62,144.42,144.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728660170699,0.12502,144.47,144.37,11.14948047]
["bitfinex-derivatives","SOLF0:USTF0",1728660170906,26.74502,144.47,144.37,3.48948047]
["bitfinex-derivatives","SOLF0:USTF0",1728660171205,26.74502,144.47,144.38,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728660171206,26.62,144.45,144.38,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728660171409,3.4629,144.43,144.38,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728660172007,3.4629,144.43,144.4,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728660172202,26.62,144.45,144.38,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728660172407,26.62,144.45,144.39,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728660172709,0.12502,144.47,144.38,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728660173009,0.12502,144.47,144.43,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728660173403,0.12502,144.47,144.38,37.0565]
["bitfinex-derivatives","SOLF0:USTF0",1728660173600,0.12502,144.47,144.38,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728660173796,0.12502,144.47,144.38,37.0565]
["bitfinex-derivatives","SOLF0:USTF0",1728660174001,0.12502,144.47,144.46,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728660174197,76.19632863,144.5,144.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728660174406,3.4616,144.48,144.46,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1728660174707,76.19632863,144.5,144.46,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1728660175008,3.4615,144.49,144.46,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1728660175214,76.19632863,144.5,144.46,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1728660175409,76.19632863,144.5,144.46,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728660175712,26.62,144.49,144.46,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728660176012,3.4617,144.48,144.46,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728660176315,26.62,144.49,144.46,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728660176709,30.0814,144.49,144.46,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728660177514,26.62,144.49,144.46,13.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728660177910,26.62,144.49,144.46,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728660178713,30.0814,144.49,144.46,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728660179114,30.0813,144.49,144.46,13.779]
["bitfinex-derivatives","SOLF0:USTF0",1728660179313,26.62,144.49,144.46,13.779]
["bitfinex-derivatives","SOLF0:USTF0",1728660179518,26.62,144.51,144.46,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728660179911,3.4612,144.5,144.46,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728660180813,3.4612,144.5,144.46,13.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728660182714,3.4614,144.49,144.46,13.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728660184221,26.62,144.51,144.46,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728660184422,20.0709,144.51,144.48,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728660184622,16.61,144.51,144.46,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728660184921,3.4615,144.48,144.46,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728660185223,16.61,144.49,144.46,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728660185525,20.0714,144.49,144.46,13.779]
["bitfinex-derivatives","SOLF0:USTF0",1728660186217,3.4615,144.48,144.46,13.779]
["bitfinex-derivatives","SOLF0:USTF0",1728660186419,3.4615,144.48,144.46,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728660186617,16.61,144.47,144.42,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728660186819,3.4623,144.45,144.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728660187325,16.61,144.46,144.42,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728660187522,3.4627,144.43,144.42,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1728660187727,16.61,144.46,144.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728660187928,16.61,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660188227,16.61,144.46,144.42,11.1029]
["bitfinex-derivatives","SOLF0:USTF0",1728660188618,3.4623,144.45,144.42,11.1029]
["bitfinex-derivatives","SOLF0:USTF0",1728660189120,3.462,144.46,144.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728660189322,16.61,144.5,144.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728660189823,0.509,144.52,144.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728660189824,16.61,144.48,144.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728660190329,3.4618,144.47,144.44,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728660190527,16.61,144.48,144.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728660190828,3.4619,144.47,144.44,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728660191028,3.4619,144.47,144.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728660191429,3.4619,144.47,144.44,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728660192632,16.61,144.48,144.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728660192830,20.0716,144.48,144.45,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728660193134,16.61,144.49,144.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728660193433,16.61,144.51,144.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728660193633,16.61,144.51,144.43,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728660193836,20.0709,144.51,144.48,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728660194624,16.61,144.49,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1728660194940,3.4622,144.46,144.41,3.64874294]
["bitfinex-derivatives","SOLF0:USTF0",1728660195129,3.4622,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660195331,3.4622,144.46,144.43,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728660195532,3.4622,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660195836,16.61,144.44,144.41,3.58812]
["bitfinex-derivatives","SOLF0:USTF0",1728660196231,20.0726,144.44,144.41,3.58812]
["bitfinex-derivatives","SOLF0:USTF0",1728660196436,16.61,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660196636,16.61,144.44,144.42,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728660197530,20.0725,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660197733,20.0725,144.44,144.41,3.58812]
["bitfinex-derivatives","SOLF0:USTF0",1728660197933,20.0725,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660197934,3.4627,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660198134,3.4627,144.43,144.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728660199433,3.4626,144.44,144.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728660199837,26.6,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660200234,3.4625,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660200626,26.6,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660200828,3.4625,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660201436,26.6,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660201632,3.4628,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660201837,26.6,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660202340,3.4629,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660203242,3.4629,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660204038,26.6,144.43,144.35,3.58952]
["bitfinex-derivatives","SOLF0:USTF0",1728660204240,26.6,144.41,144.35,3.58952]
["bitfinex-derivatives","SOLF0:USTF0",1728660204434,26.6,144.41,144.35,7.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728660204636,3.4633,144.41,144.37,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728660205035,3.4636,144.4,144.37,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728660205431,26.6,144.43,144.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728660205638,3.4637,144.39,144.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728660205940,30.10870187,144.41,144.35,7.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728660206137,26.6,144.41,144.35,7.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728660206341,26.6,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660206838,3.4643,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660207242,3.4494672,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660208036,26.6,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660208436,3.4644,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660209845,26.6,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660210038,3.4643,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660210542,26.6,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660210742,3.4644,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660212447,30.0644,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660212648,3.465,144.34,144.3,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728660212849,3.465,144.34,144.31,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728660213251,3.4649,144.34,144.3,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728660213450,26.6,144.37,144.31,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728660214159,26.6,144.37,144.3,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728660215058,26.6,144.37,144.31,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728660215661,3.4648,144.35,144.31,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728660216155,3.4653,144.33,144.29,10.89102]
["bitfinex-derivatives","SOLF0:USTF0",1728660216358,26.6,144.34,144.29,7.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728660216553,26.6,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660217457,3.4658,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660218661,20.1058,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660219163,3.4653,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660219555,3.4653,144.33,144.3,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728660219759,20.1048,144.35,144.29,7.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728660219955,16.64,144.35,144.29,7.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728660220861,16.64,144.35,144.3,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728660221064,16.64,144.35,144.29,7.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728660221561,3.4652,144.33,144.3,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728660221865,16.64,144.33,144.29,7.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728660222061,20.1052,144.33,144.3,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728660226461,16.64,144.33,144.29,7.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728660226662,20.1057,144.31,144.29,7.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728660227769,20.1057,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660228068,16.64,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660228268,16.64,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660229073,3.465,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660229565,341.0,144.39,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660229566,16.64,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660229773,16.64,144.39,144.29,16.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728660229971,16.64,144.4,144.31,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728660230172,16.64,144.4,144.32,9.6914]
["bitfinex-derivatives","SOLF0:USTF0",1728660230368,16.64,144.4,144.32,10.9817]
["bitfinex-derivatives","SOLF0:USTF0",1728660230569,16.64,144.4,144.37,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728660230965,16.64,144.4,144.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728660231276,3.4639,144.39,144.35,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728660231765,3.4639,144.38,144.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728660232074,16.64,144.38,144.32,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1728660232273,20.1046,144.36,144.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728660232476,16.64,144.36,144.33,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728660233174,3.4647,144.35,144.32,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1728660233377,16.64,144.34,144.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728660233786,3.4656,144.31,144.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728660234071,16.64,144.32,144.3,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728660234275,16.64,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660234671,16.64,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660236472,20.1058,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660237775,3.4663,144.28,144.25,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728660237984,20.1063,144.28,144.25,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728660238182,16.64,144.28,144.25,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728660238385,16.64,144.28,144.24,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728660238579,16.64,144.28,144.24,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728660238770,3.4667,144.27,144.24,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728660239776,3.4667,144.27,144.23,11.88362]
["bitfinex-derivatives","SOLF0:USTF0",1728660239777,3.4667,144.27,144.23,10.55232]
["bitfinex-derivatives","SOLF0:USTF0",1728660239978,20.1069,144.26,144.23,10.55252]
["bitfinex-derivatives","SOLF0:USTF0",1728660240882,16.64,144.26,144.23,10.55252]
["bitfinex-derivatives","SOLF0:USTF0",1728660241075,16.64,144.26,144.24,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728660241486,3.4658,144.3,144.23,7.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728660241685,16.64,144.3,144.23,7.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728660242185,16.64,144.32,144.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728660242678,3.466,144.3,144.26,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728660243279,3.466,144.3,144.25,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1728660243475,3.4657,144.31,144.27,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728660243886,16.64,144.31,144.26,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728660244184,3.4659,144.3,144.26,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728660244394,3.4659,144.3,144.25,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1728660244580,16.64,144.31,144.25,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1728660244776,20.1057,144.31,144.27,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728660245689,3.4659,144.3,144.27,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728660245889,3.4659,144.3,144.25,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1728660246088,3.4659,144.3,144.26,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728660247388,16.64,144.31,144.27,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728660247591,16.64,144.31,144.25,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1728660247995,16.64,144.31,144.26,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728660248192,16.64,144.28,144.25,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728660248695,20.1064,144.28,144.25,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728660250192,3.4665,144.27,144.25,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728660250689,16.64,144.28,144.26,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728660250896,20.1064,144.28,144.25,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728660251190,20.1064,144.28,144.25,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1728660252190,20.1064,144.28,144.24,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728660252191,3.4666,144.27,144.24,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728660255201,3.4666,144.27,144.24,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728660256495,3.4666,144.27,144.23,3.59252]
["bitfinex-derivatives","SOLF0:USTF0",1728660256496,16.64,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660257002,3.467,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660258490,16.64,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660258695,3.4673,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660263003,7.1468,144.32,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660263004,16.64,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660263204,7.1468,144.32,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660263205,16.64,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660263405,10.1897,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660263604,72.11620105,144.34,144.23,16.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728660263805,16.64,144.34,144.27,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728660264110,3.4655,144.32,144.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660264302,16.64,144.34,144.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660264497,16.64,144.32,144.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660264703,16.64,144.32,144.27,3.44726769]
["bitfinex-derivatives","SOLF0:USTF0",1728660264898,16.64,144.3,144.27,10.20726769]
["bitfinex-derivatives","SOLF0:USTF0",1728660265099,16.64,144.3,144.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660265506,3.4662,144.29,144.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660267907,16.64,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660268213,3.4665,144.28,144.24,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728660268911,3.4666,144.27,144.24,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728660269410,3.4666,144.27,144.24,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728660269707,3.4666,144.27,144.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660271516,3.39525702,144.33,144.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660271707,0.12502,144.35,144.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660271708,16.64,144.3,144.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660272316,3.4665,144.28,144.25,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1728660273313,16.64,144.3,144.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660273614,16.64,144.33,144.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660273916,3.4657,144.31,144.27,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728660274119,3.4657,144.31,144.28,3.43615083]
["bitfinex-derivatives","SOLF0:USTF0",1728660274305,16.64,144.31,144.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660274709,3.4662,144.29,144.26,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728660274913,16.64,144.29,144.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660275912,3.4665,144.28,144.25,10.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728660276120,16.64,144.31,144.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660276311,16.64,144.33,144.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660276512,3.4655,144.32,144.28,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728660276721,3.4655,144.32,144.26,3.48964212]
["bitfinex-derivatives","SOLF0:USTF0",1728660277120,3.4655,144.32,144.28,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728660277325,3.4655,144.32,144.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660277622,16.64,144.33,144.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660277810,3.4657,144.31,144.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660278121,16.64,144.33,144.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660278320,3.4658,144.3,144.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660284218,16.64,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660284419,16.64,144.3,144.23,3.59242]
["bitfinex-derivatives","SOLF0:USTF0",1728660284625,16.64,144.28,144.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660284826,3.467,144.26,144.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660285215,16.64,144.28,144.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660285420,3.4666,144.27,144.24,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728660286021,3.4654,144.32,144.26,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728660286218,16.64,144.33,144.26,3.48295071]
["bitfinex-derivatives","SOLF0:USTF0",1728660286422,16.64,144.33,144.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660287524,16.64,144.31,144.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660288526,10.65,144.28,144.25,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728660289522,14.1164,144.28,144.25,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728660289722,10.65,144.27,144.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660289924,3.4668,144.26,144.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660290733,3.467,144.25,144.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660292231,3.4667,144.27,144.24,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728660292424,10.65,144.28,144.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660293130,3.4666,144.27,144.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660293424,10.65,144.28,144.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660293625,14.1164,144.28,144.25,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728660293828,10.65,144.28,144.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660294026,1.3595,144.31,144.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660294027,10.65,144.27,144.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660294534,3.4668,144.26,144.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728660295531,3.4668,144.26,144.23,4.91702]
["bitfinex-derivatives","SOLF0:USTF0",1728660295735,3.4668,144.26,144.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728660297529,3.467,144.25,144.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728660298724,10.65,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660298931,1.1573,144.24,144.23,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728660299436,1.1573,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660300438,4.6246,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660301033,3.4671,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660302436,10.65,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660302645,3.4673,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660303733,14.1173,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660306732,3.4685,144.19,144.16,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728660306938,10.65,144.2,144.18,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728660307444,14.1183,144.2,144.18,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728660307938,3.4683,144.2,144.18,9.9487]
["bitfinex-derivatives","SOLF0:USTF0",1728660309645,3.4683,144.2,144.18,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728660309829,14.1183,144.2,144.17,6.98409932]
["bitfinex-derivatives","SOLF0:USTF0",1728660310036,10.65,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660310340,14.1187,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660316535,3.54970085,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660316735,1.3864,144.25,144.17,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728660317041,10.65,144.23,144.17,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728660317241,10.65,144.24,144.21,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728660317641,10.65,144.24,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728660317840,3.4677,144.23,144.19,14.1184]
["bitfinex-derivatives","SOLF0:USTF0",1728660318053,10.65,144.24,144.19,14.1184]
["bitfinex-derivatives","SOLF0:USTF0",1728660318244,3.4676,144.23,144.2,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728660319744,3.4676,144.23,144.2,9.8082]
["bitfinex-derivatives","SOLF0:USTF0",1728660320343,14.1176,144.23,144.2,9.8082]
["bitfinex-derivatives","SOLF0:USTF0",1728660320549,10.65,144.24,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728660320737,10.65,144.24,144.2,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728660321545,10.65,144.23,144.2,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660322248,10.65,144.22,144.2,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660323158,14.1179,144.22,144.2,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660323547,10.65,144.22,144.2,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660323748,14.1178,144.22,144.2,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660324453,3.468,144.21,144.2,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660325950,14.118,144.21,144.2,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660326455,14.118,144.21,144.18,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660327643,14.118,144.21,144.18,9.8087]
["bitfinex-derivatives","SOLF0:USTF0",1728660328349,14.118,144.21,144.18,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660329247,10.65,144.21,144.18,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660329444,10.65,144.19,144.18,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660330555,3.44648983,144.25,144.17,19.82572]
["bitfinex-derivatives","SOLF0:USTF0",1728660330749,10.65,144.21,144.17,19.82572]
["bitfinex-derivatives","SOLF0:USTF0",1728660331146,10.65,144.21,144.17,12.64452]
["bitfinex-derivatives","SOLF0:USTF0",1728660331147,14.1181,144.21,144.17,12.64452]
["bitfinex-derivatives","SOLF0:USTF0",1728660331348,10.65,144.2,144.17,12.64452]
["bitfinex-derivatives","SOLF0:USTF0",1728660331554,10.65,144.2,144.17,9.17572]
["bitfinex-derivatives","SOLF0:USTF0",1728660332043,14.1184,144.2,144.17,9.17572]
["bitfinex-derivatives","SOLF0:USTF0",1728660332645,1.3165,144.28,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728660332855,10.65,144.23,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728660333251,14.1178,144.22,144.19,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728660333454,14.1178,144.22,144.18,3.47690626]
["bitfinex-derivatives","SOLF0:USTF0",1728660333955,3.468,144.21,144.18,6.94550626]
["bitfinex-derivatives","SOLF0:USTF0",1728660334152,1.3165,144.28,144.18,3.47690626]
["bitfinex-derivatives","SOLF0:USTF0",1728660334355,0.12502,144.29,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728660334546,0.12502,144.29,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728660334751,0.12502,144.29,144.18,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728660334752,0.12502,144.29,144.22,3.42208362]
["bitfinex-derivatives","SOLF0:USTF0",1728660334953,10.65,144.28,144.26,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728660335148,10.65,144.28,144.25,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660335455,10.65,144.26,144.25,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660335758,10.65,144.27,144.25,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660335958,10.65,144.27,144.26,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660337761,10.65,144.27,144.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660337964,10.65,144.25,144.23,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1728660338150,10.65,144.25,144.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660338457,14.1172,144.25,144.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660339252,10.65,144.25,144.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660339451,0.12502,144.29,144.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660339754,10.65,144.26,144.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660340055,14.117,144.26,144.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660340451,3.467,144.25,144.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660340765,14.117,144.25,144.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660341156,14.117,144.25,144.21,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728660341352,0.12502,144.29,144.18,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728660341664,9.0675,144.28,144.18,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660341862,14.1186,144.19,144.17,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728660342461,3.4686,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660342666,3.4686,144.19,144.17,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728660343162,3.4677,144.23,144.17,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728660343760,3.4673,144.24,144.2,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728660343956,3.4673,144.24,144.21,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660344356,16.66,144.23,144.18,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728660344771,4.90032583,144.27,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660345063,16.66,144.2,144.17,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728660345458,3.4686,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660345659,3.4686,144.19,144.17,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728660350964,16.66,144.2,144.17,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728660350965,3.4679,144.22,144.18,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728660351368,16.66,144.24,144.18,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728660351565,3.4676,144.23,144.19,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728660351974,351.6602,144.28,144.17,23.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728660351975,342.0,144.28,144.17,23.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728660352173,0.12502,144.29,144.2,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728660352373,0.12502,144.29,144.21,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1728660353267,3.4669,144.26,144.22,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728660353676,16.66,144.28,144.22,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728660353974,3.4669,144.26,144.22,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728660354672,3.467,144.25,144.22,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728660356174,3.4677,144.23,144.19,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728660356372,16.66,144.21,144.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728660356676,3.4686,144.19,144.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728660357271,3.4681,144.21,144.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728660357576,16.66,144.23,144.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728660357873,3.4682,144.21,144.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728660359877,3.4683,144.2,144.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728660362469,3.4681,144.21,144.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728660363179,3.4679,144.22,144.18,9.8686]
["bitfinex-derivatives","SOLF0:USTF0",1728660363590,16.66,144.23,144.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728660363781,3.4677,144.22,144.18,9.8686]
["bitfinex-derivatives","SOLF0:USTF0",1728660364573,3.4675,144.23,144.19,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728660364775,16.66,144.24,144.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728660365382,3.4679,144.22,144.18,9.8686]
["bitfinex-derivatives","SOLF0:USTF0",1728660365772,16.66,144.24,144.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728660365976,3.4681,144.21,144.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728660366378,16.66,144.24,144.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728660366379,20.1275,144.24,144.2,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728660366580,16.66,144.24,144.2,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728660366876,16.66,144.24,144.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728660367076,3.4676,144.23,144.19,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728660367472,3.4676,144.23,144.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728660367778,3.4676,144.23,144.19,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1728660367980,16.66,144.24,144.19,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728660368171,16.66,144.24,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728660368978,20.1274,144.24,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728660369385,3.4674,144.24,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728660369788,3.4674,144.24,144.19,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728660370592,3.4674,144.24,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728660370782,3.4674,144.24,144.19,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728660371383,3.4674,144.24,144.2,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728660371582,16.66,144.28,144.19,18.0501]
["bitfinex-derivatives","SOLF0:USTF0",1728660371781,3.4669,144.26,144.21,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728660371979,3.4669,144.26,144.22,9.8676]
["bitfinex-derivatives","SOLF0:USTF0",1728660372180,3.467,144.25,144.22,9.8676]
["bitfinex-derivatives","SOLF0:USTF0",1728660372387,0.12502,144.29,144.23,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728660372693,0.12502,144.29,144.24,3.54886188]
["bitfinex-derivatives","SOLF0:USTF0",1728660372889,3.4668,144.27,144.24,3.54886188]
["bitfinex-derivatives","SOLF0:USTF0",1728660373092,0.12502,144.29,144.24,3.54886188]
["bitfinex-derivatives","SOLF0:USTF0",1728660373283,16.66,144.28,144.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728660373482,3.4668,144.26,144.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728660374689,16.66,144.28,144.23,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1728660374885,3.4673,144.24,144.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660375091,16.66,144.26,144.2,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1728660375386,3.4677,144.22,144.21,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660376587,3.468,144.21,144.2,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1728660376787,16.66,144.26,144.2,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1728660377384,16.66,144.26,144.2,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1728660377689,16.66,144.26,144.21,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660377890,3.4685,144.19,144.18,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1728660378093,3.4685,144.19,144.18,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1728660378395,16.66,144.22,144.18,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1728660379098,3.4683,144.2,144.19,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660379997,3.468,144.21,144.19,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660380190,2.7105,144.28,144.19,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660380396,16.66,144.26,144.19,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660380603,3.4677,144.23,144.19,9.8084]
["bitfinex-derivatives","SOLF0:USTF0",1728660380994,16.66,144.26,144.19,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660381193,3.467,144.26,144.22,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728660381402,16.78502,144.29,144.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660381698,3.4672,144.25,144.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660382197,16.78502,144.29,144.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660382405,3.467,144.26,144.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660383099,3.467,144.25,144.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660385794,16.66,144.26,144.2,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728660385996,16.66,144.26,144.18,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1728660385997,16.66,144.26,144.23,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728660386195,16.66,144.26,144.22,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660386700,3.4677,144.23,144.22,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660387304,3.4672,144.25,144.22,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660387699,16.66,144.28,144.22,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660388000,16.66,144.26,144.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660389400,3.4673,144.24,144.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660392910,16.66,144.24,144.21,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660393712,16.66,144.24,144.21,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1728660394212,3.4676,144.23,144.21,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1728660394508,16.66,144.26,144.21,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1728660394696,7.05752,144.29,144.19,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728660394697,3.4677,144.23,144.19,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728660394895,16.66,144.28,144.18,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728660395102,4.77827598,144.27,144.19,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660395302,3.4681,144.21,144.19,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660396009,16.66,144.23,144.18,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728660396211,16.66,144.21,144.19,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660396909,3.4682,144.2,144.19,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660397901,3.4686,144.19,144.18,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660398412,16.66,144.22,144.18,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660399205,3.4685,144.19,144.18,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660402205,3.4687,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660403512,20.1287,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660404209,3.4687,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660404515,20.1287,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660404822,3.4698,144.14,144.13,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660405009,16.66,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660405217,16.66,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660405218,16.66,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660405520,16.66,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660405721,16.66,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660406713,3.4697,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660407024,8.9733,144.19,144.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660407025,16.66,144.18,144.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660408421,0.12502,144.23,144.14,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728660408625,16.78502,144.23,144.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728660408822,0.12502,144.23,144.17,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660410227,3.59262,144.23,144.18,20.1285]
["bitfinex-derivatives","SOLF0:USTF0",1728660410528,0.12502,144.23,144.18,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660411028,3.4684,144.2,144.18,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660412026,3.4684,144.2,144.17,3.41263719]
["bitfinex-derivatives","SOLF0:USTF0",1728660412228,3.4686,144.19,144.16,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1728660412732,3.4686,144.19,144.16,26.48832168]
["bitfinex-derivatives","SOLF0:USTF0",1728660413124,0.12502,144.23,144.16,26.48832168]
["bitfinex-derivatives","SOLF0:USTF0",1728660413930,3.4685,144.2,144.16,20.14832168]
["bitfinex-derivatives","SOLF0:USTF0",1728660414125,0.12502,144.23,144.16,26.46832168]
["bitfinex-derivatives","SOLF0:USTF0",1728660414319,0.12502,144.23,144.16,9.80832168]
["bitfinex-derivatives","SOLF0:USTF0",1728660414538,0.12502,144.23,144.2,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728660414740,0.12502,144.23,144.21,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660415031,0.12502,144.23,144.21,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728660415229,0.12502,144.23,144.21,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660415734,3.4677,144.22,144.21,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660416124,0.12502,144.23,144.16,20.14832168]
["bitfinex-derivatives","SOLF0:USTF0",1728660416328,3.4685,144.19,144.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660416536,3.4685,144.19,144.18,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660416926,0.12502,144.23,144.16,26.46832168]
["bitfinex-derivatives","SOLF0:USTF0",1728660417134,16.66,144.2,144.16,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660417635,3.4689,144.17,144.16,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660418932,3.4693,144.16,144.13,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728660419136,0.12502,144.23,144.15,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660419529,3.4685,144.19,144.15,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660419928,3.4685,144.19,144.16,3.47020905]
["bitfinex-derivatives","SOLF0:USTF0",1728660420630,3.4689,144.18,144.15,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660420830,0.12502,144.23,144.15,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660421130,0.12502,144.23,144.16,3.46674023]
["bitfinex-derivatives","SOLF0:USTF0",1728660421528,0.12502,144.23,144.15,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660421932,0.12502,144.23,144.16,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728660422232,0.12502,144.23,144.13,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728660422433,3.4692,144.16,144.14,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660422641,26.66,144.2,144.13,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1728660422837,26.66,144.2,144.14,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660423031,3.4694,144.15,144.14,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660424032,26.66,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660424336,26.66,144.19,144.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660424934,3.4698,144.14,144.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660425336,3.974,144.21,144.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660425647,26.66,144.2,144.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660426647,3.4693,144.16,144.12,9.7901]
["bitfinex-derivatives","SOLF0:USTF0",1728660426945,26.66,144.2,144.12,9.7901]
["bitfinex-derivatives","SOLF0:USTF0",1728660426946,26.66,144.2,144.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660427342,3.4696,144.15,144.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660427745,26.66,144.2,144.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660427952,3.4688,144.18,144.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660428145,26.66,144.2,144.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660428347,26.66,144.2,144.13,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728660428543,3.4692,144.17,144.13,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728660428848,3.4692,144.17,144.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660428849,3.974,144.21,144.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660429146,26.66,144.19,144.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660429456,3.4698,144.14,144.12,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660429950,3.4699,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660430146,26.66,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660430656,3.4701,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660433850,30.1301,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660435360,3.4713,144.08,144.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660435547,3.4713,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660435548,26.66,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660435748,13.2797,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660436041,3.4716,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660437252,3.4721,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660437549,26.66,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660437853,26.66,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660438251,3.473,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660439955,26.66,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660440258,3.4727,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660440650,30.1325,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660440849,26.66,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660441260,3.4727,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660442157,26.66,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660442357,3.4716,144.06,144.0,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728660442853,3.472,144.05,144.01,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660443055,26.66,144.07,144.01,9.8128]
["bitfinex-derivatives","SOLF0:USTF0",1728660443660,26.66,144.07,144.01,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660443953,26.66,144.07,144.02,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728660444155,3.4714,144.07,144.01,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660444355,4.1164,144.09,144.01,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660444752,3.472,144.05,144.01,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660445150,4.1164,144.09,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660445356,30.7764,144.09,144.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660446267,71.13939273,144.12,144.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660446856,3.4709,144.09,144.04,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728660447052,71.13939273,144.12,144.02,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1728660448564,3.4707,144.1,144.05,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728660448767,3.4707,144.1,144.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660449457,3.4707,144.1,144.06,9.8116]
["bitfinex-derivatives","SOLF0:USTF0",1728660449654,26.66,144.13,144.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660449964,4.0319,144.14,144.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660450164,26.66,144.1,144.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660450759,3.4713,144.08,144.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660451655,26.66,144.1,144.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660451962,10.3719,144.14,144.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660451963,26.66,144.12,144.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660452566,26.66,144.12,144.06,9.8116]
["bitfinex-derivatives","SOLF0:USTF0",1728660452768,26.66,144.15,144.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660453367,26.66,144.07,144.01,3.4562212]
["bitfinex-derivatives","SOLF0:USTF0",1728660453576,26.66,144.07,144.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660453871,6.34,144.12,144.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660454078,26.66,144.07,144.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660454366,3.4721,144.04,144.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660454576,26.66,144.07,144.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660454766,30.1316,144.07,144.02,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1728660454967,26.66,144.09,144.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660455968,26.66,144.07,144.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660456172,3.4717,144.06,144.01,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728660456369,26.66,144.07,144.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660456761,3.4717,144.06,144.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660457374,3.4719,144.05,144.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660459673,3.4717,144.06,144.02,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1728660460367,26.66,144.07,144.03,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728660460673,10.4632,144.12,144.03,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728660460674,26.66,144.09,144.03,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728660460877,29.3703,144.12,144.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660461170,26.66,144.12,144.05,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728660461360,26.66,144.12,144.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660461561,3.4708,144.1,144.07,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660462478,26.66,144.09,144.0,76.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728660462774,26.66,144.07,144.01,9.756511]
["bitfinex-derivatives","SOLF0:USTF0",1728660463373,26.66,144.07,144.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660464266,3.4717,144.06,144.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660464665,30.1315,144.07,144.03,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728660464871,26.66,144.07,144.03,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728660465073,26.66,144.07,144.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660465471,3.4717,144.06,144.02,9.8124]
["bitfinex-derivatives","SOLF0:USTF0",1728660467073,3.472,144.05,144.02,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660468468,3.59552,144.11,144.07,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728660468673,0.12502,144.11,144.06,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728660470079,0.12502,144.11,144.06,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1728660470381,0.12502,144.11,144.07,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1728660470675,0.12502,144.11,144.08,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728660470884,0.12502,144.11,144.09,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728660471183,3.59552,144.11,144.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728660471373,0.12502,144.11,144.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728660472780,3.59542,144.11,144.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728660473979,0.12502,144.11,144.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728660474371,0.12502,144.11,144.1,9.8306]
["bitfinex-derivatives","SOLF0:USTF0",1728660474576,0.12502,144.11,144.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728660480281,3.59542,144.11,144.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728660480887,0.12502,144.11,144.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728660482292,3.4695,144.15,144.1,9.8306]
["bitfinex-derivatives","SOLF0:USTF0",1728660482483,0.12502,144.17,144.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728660483180,3.4693,144.16,144.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728660484090,0.12502,144.17,144.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728660484586,3.4693,144.16,144.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728660485686,3.4694,144.16,144.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728660486281,0.12502,144.17,144.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728660486587,0.12502,144.17,144.15,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728660486882,0.12502,144.17,144.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728660487085,0.12502,144.23,144.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728660487594,3.4684,144.2,144.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728660487796,0.12502,144.23,144.16,9.8292]
["bitfinex-derivatives","SOLF0:USTF0",1728660488089,3.4684,144.2,144.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728660488287,26.66,144.22,144.16,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728660488480,0.12502,144.23,144.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728660488682,0.12502,144.23,144.11,1.44472]
["bitfinex-derivatives","SOLF0:USTF0",1728660488890,1.27544207,144.22,144.11,7.80472]
["bitfinex-derivatives","SOLF0:USTF0",1728660489189,26.66,144.16,144.11,7.80472]
["bitfinex-derivatives","SOLF0:USTF0",1728660489393,3.4698,144.14,144.11,7.80472]
["bitfinex-derivatives","SOLF0:USTF0",1728660489684,26.66,144.16,144.11,7.80472]
["bitfinex-derivatives","SOLF0:USTF0",1728660490192,26.66,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660490692,3.4701,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660492093,53.32,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660492290,26.66,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660492498,3.4714,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660493293,3.4713,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660494093,3.471,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660494285,26.66,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660495390,3.471,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660495990,9.0924,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660496187,35.7524,144.14,144.07,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728660497188,3.4705,144.11,144.06,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728660497389,35.7524,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660497898,3.4709,144.1,144.05,3.59672]
["bitfinex-derivatives","SOLF0:USTF0",1728660502300,3.4709,144.09,144.05,3.59672]
["bitfinex-derivatives","SOLF0:USTF0",1728660504504,3.4709,144.09,144.06,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728660505002,29.3524,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660505208,29.3524,144.14,144.07,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728660505209,3.4707,144.1,144.07,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728660505610,3.4707,144.1,144.06,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728660505805,29.3524,144.14,144.06,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728660506111,3.471,144.09,144.06,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728660506302,29.3524,144.14,144.06,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728660506703,2.6924,144.14,144.06,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728660506915,3.471,144.09,144.06,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728660510316,16.65,144.12,144.06,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728660510533,3.4712,144.08,144.06,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728660515005,3.4709,144.09,144.06,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1728660515211,7.8118,144.16,144.06,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728660515412,16.65,144.15,144.06,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1728660515912,3.4705,144.11,144.08,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728660516108,3.4705,144.11,144.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728660517209,16.65,144.14,144.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728660517417,3.4706,144.1,144.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728660518512,3.4706,144.1,144.06,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1728660518708,3.4706,144.1,144.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728660520620,3.4706,144.1,144.07,9.8713]
["bitfinex-derivatives","SOLF0:USTF0",1728660520820,16.65,144.13,144.07,9.8713]
["bitfinex-derivatives","SOLF0:USTF0",1728660521026,3.4705,144.11,144.07,9.8713]
["bitfinex-derivatives","SOLF0:USTF0",1728660521319,3.4705,144.11,144.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728660524616,3.4706,144.1,144.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728660526318,3.4705,144.11,144.07,9.8713]
["bitfinex-derivatives","SOLF0:USTF0",1728660528125,3.4705,144.11,144.08,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660528521,16.65,144.13,144.08,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660529529,3.4706,144.11,144.08,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660530833,3.4707,144.1,144.08,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660532348,3.4707,144.1,144.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660532758,3.59552,144.11,144.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660533451,0.12502,144.11,144.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660533748,3.4706,144.1,144.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660534061,0.12502,144.11,144.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660534452,3.59552,144.11,144.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660534656,0.12502,144.11,144.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660534955,0.12502,144.11,144.1,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728660535959,0.12502,144.11,144.09,26.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728660537547,0.12502,144.11,144.09,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728660537746,0.12502,144.11,144.1,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728660537951,0.12502,144.11,144.09,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728660539232,0.12502,144.11,144.09,26.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728660540440,0.12502,144.11,144.07,3.52478865]
["bitfinex-derivatives","SOLF0:USTF0",1728660540441,0.12502,144.11,144.07,20.17478865]
["bitfinex-derivatives","SOLF0:USTF0",1728660540640,0.12502,144.11,144.08,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660541098,3.4708,144.1,144.08,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728660541271,3.4708,144.1,144.08,9.78122078]
["bitfinex-derivatives","SOLF0:USTF0",1728660541574,3.4706,144.1,144.08,9.78122078]
["bitfinex-derivatives","SOLF0:USTF0",1728660542758,0.12502,144.11,144.09,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728660543056,0.12502,144.11,144.1,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728660543864,0.12502,144.11,144.08,26.43122078]
["bitfinex-derivatives","SOLF0:USTF0",1728660544062,0.12502,144.11,144.08,9.78122078]
["bitfinex-derivatives","SOLF0:USTF0",1728660544263,3.4707,144.1,144.08,9.78122078]
["bitfinex-derivatives","SOLF0:USTF0",1728660545359,0.12502,144.11,144.08,9.78122078]
["bitfinex-derivatives","SOLF0:USTF0",1728660545360,0.12502,144.11,144.08,3.44122078]
["bitfinex-derivatives","SOLF0:USTF0",1728660545567,0.12502,144.11,144.07,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728660545568,3.4711,144.08,144.07,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660546168,3.4711,144.08,144.07,9.73359028]
["bitfinex-derivatives","SOLF0:USTF0",1728660549462,3.471,144.09,144.07,9.73359028]
["bitfinex-derivatives","SOLF0:USTF0",1728660552182,3.471,144.09,144.07,9.75359028]
["bitfinex-derivatives","SOLF0:USTF0",1728660554444,3.4707,144.1,144.07,9.75359028]
["bitfinex-derivatives","SOLF0:USTF0",1728660554844,0.12502,144.11,144.07,13.22489028]
["bitfinex-derivatives","SOLF0:USTF0",1728660555041,3.4706,144.1,144.07,13.22489028]
["bitfinex-derivatives","SOLF0:USTF0",1728660555227,3.4706,144.1,144.07,9.75359028]
["bitfinex-derivatives","SOLF0:USTF0",1728660556434,3.4709,144.09,144.07,9.75359028]
["bitfinex-derivatives","SOLF0:USTF0",1728660556744,0.12502,144.11,144.04,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1728660557037,14.1313,144.08,144.05,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660557245,14.1313,144.08,144.05,9.82406662]
["bitfinex-derivatives","SOLF0:USTF0",1728660557934,3.4714,144.07,144.05,9.82406662]
["bitfinex-derivatives","SOLF0:USTF0",1728660558137,10.66,144.08,144.05,9.82406662]
["bitfinex-derivatives","SOLF0:USTF0",1728660558442,10.66,144.1,144.05,20.48406662]
["bitfinex-derivatives","SOLF0:USTF0",1728660558635,3.4714,144.07,144.05,20.48406662]
["bitfinex-derivatives","SOLF0:USTF0",1728660562147,3.4716,144.06,144.05,9.82406662]
["bitfinex-derivatives","SOLF0:USTF0",1728660562347,3.4716,144.06,144.05,3.50406662]
["bitfinex-derivatives","SOLF0:USTF0",1728660562545,10.66,144.06,144.0,12.0108]
["bitfinex-derivatives","SOLF0:USTF0",1728660562743,3.4725,144.03,144.01,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660563342,3.4726,144.02,144.01,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660566947,3.4717,144.06,144.03,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728660567151,3.4717,144.06,144.03,14.1323]
["bitfinex-derivatives","SOLF0:USTF0",1728660568750,3.4719,144.05,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728660568956,10.66,144.06,144.01,9.83480221]
["bitfinex-derivatives","SOLF0:USTF0",1728660569146,10.66,144.05,144.01,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728660569346,3.4723,144.03,143.99,1.51212]
["bitfinex-derivatives","SOLF0:USTF0",1728660569548,3.4723,144.03,144.0,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728660570550,10.66,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660570855,10.66,144.04,143.99,17.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728660571747,3.4725,144.03,144.0,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728660572051,1.3585,144.07,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728660572254,3.4717,144.06,144.02,14.1324]
["bitfinex-derivatives","SOLF0:USTF0",1728660572558,3.4717,144.06,144.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660573255,12.031,144.08,144.03,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1728660573451,3.4715,144.07,144.03,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1728660574660,3.4716,144.06,144.03,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1728660574870,3.4716,144.06,144.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660575044,1.371,144.08,144.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660576660,16.66,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660576856,16.66,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660577251,3.4741,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660578154,16.66,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660578557,2.787,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660578558,16.66,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660579152,3.4742,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660580163,3.4738,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660582556,3.4738,143.97,143.93,3.59972]
["bitfinex-derivatives","SOLF0:USTF0",1728660582861,2.787,144.02,143.93,3.59972]
["bitfinex-derivatives","SOLF0:USTF0",1728660582862,2.787,144.02,143.94,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728660583262,2.787,144.02,143.95,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728660583458,3.4732,144.0,143.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660584965,2.787,144.02,143.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660586269,3.4732,144.0,143.96,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660586859,3.4729,144.01,143.96,9.7938]
["bitfinex-derivatives","SOLF0:USTF0",1728660587065,0.12502,144.05,143.96,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728660587570,0.12502,144.05,143.97,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728660587866,3.4727,144.02,143.97,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728660588065,3.4727,144.02,143.98,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660588460,16.66,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660588769,16.66,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660589170,3.4745,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660590367,20.1345,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660596380,9.67612,143.99,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728660596580,16.66,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728660596983,3.4755,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728660597180,16.66,143.91,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728660597979,67.823901,143.97,143.9,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728660598283,67.823901,143.97,143.91,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660598686,0.12502,143.99,143.91,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728660599085,3.474,143.97,143.91,26.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728660599386,0.12502,143.99,143.91,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728660599884,0.12502,143.99,143.91,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660600086,0.12502,143.99,143.91,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728660600282,3.474,143.97,143.91,26.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728660600885,3.474,143.96,143.91,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660601389,16.66,143.98,143.92,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728660601390,3.4738,143.97,143.92,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728660601687,0.12502,143.99,143.92,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728660601885,16.66,143.98,143.91,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660602082,16.66,143.94,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728660602284,2.8204,143.97,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728660602485,3.4749,143.93,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728660602788,16.66,143.96,143.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660603878,67.82025204,143.98,143.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660604189,84.48025204,143.98,143.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660604391,84.48025204,143.98,143.9,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728660604581,84.48025204,143.98,143.9,18.0324]
["bitfinex-derivatives","SOLF0:USTF0",1728660604806,67.82025204,143.98,143.9,18.0324]
["bitfinex-derivatives","SOLF0:USTF0",1728660605182,3.4742,143.96,143.9,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1728660605587,84.48025204,143.98,143.9,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1728660606393,3.4741,143.96,143.9,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1728660606695,3.4741,143.96,143.91,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728660607189,16.66,143.93,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728660607792,67.82025204,143.98,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728660607793,16.66,143.95,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728660607993,3.4749,143.93,143.88,3.60108]
["bitfinex-derivatives","SOLF0:USTF0",1728660608295,16.66,143.95,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728660608791,16.66,143.93,143.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660609584,3.4757,143.89,143.88,6.44518]
["bitfinex-derivatives","SOLF0:USTF0",1728660611286,3.4757,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728660611488,20.1357,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728660612586,3.4757,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728660615187,16.66,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660615399,20.1359,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660615794,3.4759,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660616397,3.4758,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660616701,16.66,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660617196,16.66,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660617595,3.4759,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660618393,20.1359,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660621299,3.4759,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660621899,20.1359,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660623093,3.4759,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660624605,16.66,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660624804,3.4767,143.85,143.81,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728660625301,3.4764,143.87,143.81,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728660625510,16.66,143.9,143.81,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728660625701,16.66,143.9,143.81,9.92252]
["bitfinex-derivatives","SOLF0:USTF0",1728660625897,3.4766,143.86,143.81,9.92252]
["bitfinex-derivatives","SOLF0:USTF0",1728660626096,16.66,143.9,143.81,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728660626707,16.66,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660627003,16.66,143.88,143.82,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660627202,3.4771,143.83,143.82,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660627605,16.66,143.88,143.82,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660627806,3.4767,143.85,143.82,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660628005,6.44502,143.93,143.82,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660628197,16.66,143.91,143.82,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660628510,16.66,143.91,143.82,9.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728660628705,16.66,143.91,143.82,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660628903,3.4761,143.88,143.83,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728660629513,3.4761,143.88,143.84,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728660629803,16.66,143.91,143.84,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728660629804,3.4758,143.89,143.84,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728660630007,16.66,143.91,143.84,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728660630305,16.66,143.91,143.83,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728660630306,3.4761,143.88,143.83,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728660630809,3.4761,143.88,143.82,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728660630810,3.4758,143.89,143.84,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728660631608,0.12502,143.93,143.88,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728660631802,0.12502,143.93,143.82,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660631803,0.12502,143.93,143.9,20.1354]
["bitfinex-derivatives","SOLF0:USTF0",1728660632003,0.12502,143.93,143.91,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660632810,0.12502,143.93,143.91,9.7952]
["bitfinex-derivatives","SOLF0:USTF0",1728660633012,0.12502,143.93,143.91,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660634116,0.12502,143.93,143.9,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728660634306,0.12502,143.93,143.91,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660634913,3.59992,143.93,143.92,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660635101,0.12502,143.93,143.92,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660635908,0.12502,143.99,143.92,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728660636608,3.4742,143.96,143.92,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728660636808,3.4742,143.96,143.93,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660637210,0.12502,143.99,143.93,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660637607,0.12502,143.99,143.88,78.4670959]
["bitfinex-derivatives","SOLF0:USTF0",1728660637919,3.4745,143.95,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728660638311,16.66,143.98,143.91,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660638610,16.66,143.98,143.91,9.7952]
["bitfinex-derivatives","SOLF0:USTF0",1728660638814,3.4743,143.95,143.91,9.7952]
["bitfinex-derivatives","SOLF0:USTF0",1728660639711,3.4743,143.95,143.91,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660640415,16.66,143.98,143.89,20.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728660640614,16.66,143.96,143.88,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1728660640912,16.66,143.96,143.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660641218,3.475,143.92,143.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660641420,16.66,143.96,143.88,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1728660641620,3.4752,143.91,143.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660642217,3.4752,143.91,143.88,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1728660642422,3.4752,143.91,143.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660646223,16.66,143.96,143.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660646426,3.4749,143.93,143.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660646719,2.7887,143.98,143.91,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728660647019,0.12502,143.99,143.91,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728660647418,3.4738,143.97,143.93,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728660647723,3.4738,143.97,143.94,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660648229,3.59842,143.99,143.95,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728660648525,0.12502,143.99,143.95,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728660648917,0.12502,143.99,143.94,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660649124,0.12502,143.99,143.96,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728660650226,0.12502,143.99,143.95,20.06963058]
["bitfinex-derivatives","SOLF0:USTF0",1728660650533,0.12502,143.99,143.95,23.54373058]
["bitfinex-derivatives","SOLF0:USTF0",1728660651327,3.4737,143.98,143.94,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660652230,0.12502,143.99,143.93,18.0516]
["bitfinex-derivatives","SOLF0:USTF0",1728660652430,3.474,143.97,143.94,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660653230,0.12502,143.99,143.95,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660653535,16.78502,143.99,143.95,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660653741,3.474,143.96,143.95,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660654232,3.4745,143.94,143.92,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728660654535,3.4745,143.94,143.93,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660655222,16.66,143.96,143.89,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728660655423,3.4749,143.93,143.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660656130,3.4752,143.92,143.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660656327,16.66,143.96,143.91,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660657322,6.44502,143.99,143.9,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1728660657323,16.66,143.94,143.9,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1728660657733,16.66,143.94,143.87,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728660658226,16.66,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660658430,16.66,143.94,143.87,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728660658927,3.4758,143.89,143.87,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728660659132,16.66,143.94,143.87,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728660659444,16.66,143.92,143.87,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728660659729,3.4759,143.88,143.87,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728660659934,18.0306,143.94,143.87,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728660660132,3.475,143.92,143.87,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728660663237,3.4757,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660664039,3.4759,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660666535,16.66,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660666536,19.3264,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660666734,3.4755,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660667129,19.3264,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660667330,3.475,143.92,143.88,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728660667947,1.4195,143.96,143.88,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728660668137,2.8,143.98,143.91,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728660668441,0.12502,143.99,143.92,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660668638,0.12502,143.99,143.93,20.1347]
["bitfinex-derivatives","SOLF0:USTF0",1728660668639,3.4739,143.97,143.93,20.1347]
["bitfinex-derivatives","SOLF0:USTF0",1728660668835,3.4739,143.97,143.93,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728660669451,3.4736,143.98,143.94,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728660669747,0.12502,143.99,143.95,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728660670043,0.12502,143.99,143.96,9.7939]
["bitfinex-derivatives","SOLF0:USTF0",1728660670546,0.12502,143.99,143.96,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1728660671348,0.12502,144.05,143.97,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728660671530,18.18242,144.11,144.02,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728660671730,1.27653614,144.1,144.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660672132,16.78502,144.11,144.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660672732,3.471,144.09,144.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660672936,16.78502,144.11,144.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660673541,16.66,144.09,144.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660673739,3.4716,144.07,144.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660674334,3.4712,144.08,144.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660675544,3.4717,144.06,144.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660679441,0.12502,144.11,144.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660679746,3.4714,144.07,144.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660679941,0.12502,144.11,144.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660680243,3.4717,144.06,144.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660681948,0.12502,144.11,144.03,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728660682147,0.12502,144.11,144.03,9.7922]
["bitfinex-derivatives","SOLF0:USTF0",1728660682546,3.471,144.09,144.03,9.7922]
["bitfinex-derivatives","SOLF0:USTF0",1728660682750,3.471,144.09,144.04,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728660682951,0.12502,144.11,144.05,3.43225897]
["bitfinex-derivatives","SOLF0:USTF0",1728660683152,3.4708,144.1,144.03,10.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728660683649,3.59562,144.11,144.04,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728660683847,0.12502,144.11,144.04,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728660684051,0.12502,144.11,144.06,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728660684353,3.59552,144.11,144.07,9.85121339]
["bitfinex-derivatives","SOLF0:USTF0",1728660684551,0.12502,144.11,144.07,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728660684754,3.4707,144.1,144.07,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728660685956,0.12502,144.11,144.07,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728660686149,3.471,144.09,144.07,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728660686455,0.12502,144.11,144.07,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728660686656,3.59552,144.11,144.07,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728660686950,0.12502,144.11,144.07,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728660687155,3.59542,144.11,144.07,9.7712]
["bitfinex-derivatives","SOLF0:USTF0",1728660687752,0.12502,144.11,144.07,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1728660687955,0.12502,144.17,144.07,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1728660687956,0.12502,144.17,144.09,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728660688150,0.12502,144.17,144.11,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1728660688455,3.4696,144.15,144.12,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728660688845,0.12502,144.17,144.12,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728660689047,3.4693,144.16,144.12,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728660689443,0.12502,144.17,144.11,30.1204]
["bitfinex-derivatives","SOLF0:USTF0",1728660689647,0.12502,144.17,144.1,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728660689648,0.12502,144.17,144.12,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728660690058,0.12502,144.17,144.12,9.7701]
["bitfinex-derivatives","SOLF0:USTF0",1728660690246,0.12502,144.17,144.12,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728660690452,0.12502,144.17,144.13,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728660690956,3.4696,144.15,144.1,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1728660691155,0.12502,144.17,144.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728660692059,3.4697,144.14,144.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728660694065,0.12502,144.17,144.08,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728660694256,0.12502,144.17,144.06,6.13493165]
["bitfinex-derivatives","SOLF0:USTF0",1728660694457,26.65,144.16,144.07,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728660694749,27.9621,144.16,144.07,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728660694955,1.3121,144.16,144.08,3.46388489]
["bitfinex-derivatives","SOLF0:USTF0",1728660695150,3.47,144.13,144.08,6.93488489]
["bitfinex-derivatives","SOLF0:USTF0",1728660695368,3.47,144.13,144.08,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728660695659,3.47,144.13,144.09,3.38719499]
["bitfinex-derivatives","SOLF0:USTF0",1728660696760,16.67,144.15,144.07,9.79643098]
["bitfinex-derivatives","SOLF0:USTF0",1728660697155,3.4705,144.11,144.07,9.79643098]
["bitfinex-derivatives","SOLF0:USTF0",1728660697559,1.3121,144.16,144.08,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728660697861,3.4698,144.14,144.09,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728660698651,3.4698,144.14,144.1,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728660698857,3.4698,144.14,144.08,18.0626]
["bitfinex-derivatives","SOLF0:USTF0",1728660699258,3.4698,144.14,144.09,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728660699862,16.79502,144.17,144.08,18.0626]
["bitfinex-derivatives","SOLF0:USTF0",1728660700266,0.12502,144.17,144.1,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728660700557,3.4697,144.14,144.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728660700758,0.12502,144.17,144.11,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728660700953,0.12502,144.17,144.11,26.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728660701156,3.59412,144.17,144.13,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728660701858,0.12502,144.17,144.13,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728660702569,3.59412,144.17,144.13,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728660704260,3.59412,144.17,144.13,20.1399]
["bitfinex-derivatives","SOLF0:USTF0",1728660706370,0.12502,144.17,144.15,20.1392]
["bitfinex-derivatives","SOLF0:USTF0",1728660706570,0.12502,144.17,144.16,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728660706868,0.12502,144.17,144.16,9.83130137]
["bitfinex-derivatives","SOLF0:USTF0",1728660707678,3.4681,144.21,144.16,13.30030137]
["bitfinex-derivatives","SOLF0:USTF0",1728660707872,3.4681,144.21,144.17,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728660708073,0.12502,144.23,144.16,13.30030137]
["bitfinex-derivatives","SOLF0:USTF0",1728660708268,0.12502,144.23,144.16,9.83130137]
["bitfinex-derivatives","SOLF0:USTF0",1728660708671,3.4679,144.22,144.17,20.1388]
["bitfinex-derivatives","SOLF0:USTF0",1728660709074,0.12502,144.23,144.17,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728660709275,3.4681,144.21,144.17,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728660709670,0.12502,144.23,144.17,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728660709875,3.4679,144.22,144.17,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728660710475,3.4679,144.22,144.17,20.1388]
["bitfinex-derivatives","SOLF0:USTF0",1728660710680,0.12502,144.23,144.17,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728660710877,3.4678,144.22,144.17,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728660711178,0.12502,144.23,144.19,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728660711371,3.59262,144.23,144.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660711676,0.12502,144.23,144.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660712779,3.59272,144.23,144.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660713378,0.12502,144.23,144.19,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728660713578,3.4679,144.22,144.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660714278,0.12502,144.23,144.17,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728660714484,0.12502,144.23,144.18,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660714878,3.4683,144.2,144.18,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660715786,3.4682,144.2,144.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660717984,0.12502,144.23,144.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660718487,3.4679,144.22,144.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660719281,0.12502,144.23,144.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660720481,3.4682,144.2,144.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660720682,16.67,144.22,144.13,21.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728660720887,16.67,144.22,144.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660721584,0.12502,144.23,144.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660721778,16.67,144.2,144.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660722185,3.4686,144.19,144.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660722384,18.0996,144.22,144.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660723390,3.469,144.17,144.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660723783,18.0996,144.22,144.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660723982,3.4686,144.19,144.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660724180,0.12502,144.23,144.17,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728660724886,3.4679,144.22,144.17,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728660725487,0.12502,144.23,144.18,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728660725688,0.12502,144.23,144.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660727296,3.4681,144.21,144.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660727595,16.67,144.22,144.17,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660727792,16.67,144.22,144.13,18.0313]
["bitfinex-derivatives","SOLF0:USTF0",1728660727993,16.67,144.22,144.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660728398,3.4688,144.18,144.13,21.501]
["bitfinex-derivatives","SOLF0:USTF0",1728660728599,16.67,144.22,144.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660728887,3.4691,144.17,144.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660729094,16.67,144.22,144.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660729691,16.79502,144.23,144.15,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728660730097,3.4689,144.18,144.15,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728660730397,3.4689,144.18,144.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660731291,16.79502,144.23,144.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660731292,0.12502,144.23,144.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660731492,3.4693,144.16,144.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660731699,16.67,144.2,144.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660732199,3.4693,144.16,144.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660734295,3.4693,144.16,144.13,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1728660734600,3.4693,144.16,144.13,26.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728660735492,16.67,144.22,144.13,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1728660735692,3.4695,144.15,144.13,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1728660736096,3.4701,144.12,144.11,75.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728660736403,3.4701,144.12,144.11,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728660737696,3.4701,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660741302,3.4698,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660741494,16.67,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660742595,16.67,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660743097,16.67,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660743497,3.4697,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660744190,16.67,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660744390,16.67,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660744903,3.4701,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660745099,16.67,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660745699,3.4701,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660746497,16.67,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660747204,3.4701,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660752306,3.4701,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660753610,3.4701,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660757011,16.67,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660757211,16.67,144.18,144.11,3.59532]
["bitfinex-derivatives","SOLF0:USTF0",1728660757605,3.4696,144.15,144.11,3.59532]
["bitfinex-derivatives","SOLF0:USTF0",1728660757810,33.9723,144.2,144.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728660758614,33.9723,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660758913,3.4695,144.15,144.11,3.59532]
["bitfinex-derivatives","SOLF0:USTF0",1728660759225,16.67,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660759716,3.4697,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660760616,3.4696,144.15,144.11,3.59542]
["bitfinex-derivatives","SOLF0:USTF0",1728660761114,4.0858,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660761318,3.4691,144.17,144.13,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728660761619,3.4691,144.17,144.13,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1728660762318,3.4692,144.16,144.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660763019,3.4691,144.17,144.13,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1728660763220,4.0858,144.2,144.14,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728660763612,3.4688,144.18,144.14,20.1396]
["bitfinex-derivatives","SOLF0:USTF0",1728660765716,4.0858,144.2,144.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660765914,20.7558,144.2,144.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660766817,20.7558,144.2,144.12,19.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728660767021,20.7558,144.2,144.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660767518,3.4693,144.16,144.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660767719,16.67,144.19,144.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660768420,3.4697,144.15,144.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660769721,16.67,144.19,144.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660770222,3.4697,144.14,144.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728660774418,3.4701,144.12,144.11,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728660778323,3.4701,144.13,144.11,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728660778517,3.4701,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660779320,3.4699,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660780624,3.4697,144.14,144.11,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728660781323,10.67,144.15,144.11,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728660781523,3.4696,144.15,144.11,14.26542]
["bitfinex-derivatives","SOLF0:USTF0",1728660781712,10.67,144.16,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728660781911,10.67,144.17,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728660782116,3.4695,144.15,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728660783923,14.1395,144.15,144.11,14.26532]
["bitfinex-derivatives","SOLF0:USTF0",1728660784830,14.1395,144.15,144.11,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728660785325,3.4701,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660785825,10.67,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660786018,14.1401,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660786828,3.4711,144.09,144.06,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728660787025,10.67,144.09,144.06,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728660787332,3.49066814,144.13,144.05,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728660787631,341.0,144.15,144.05,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728660787632,10.67,144.07,144.05,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728660787928,10.67,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660788130,10.67,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660788335,3.4716,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660788632,20.1416,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660790728,20.1416,144.06,144.0,9.7329]
["bitfinex-derivatives","SOLF0:USTF0",1728660790729,16.67,144.06,144.0,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728660791531,3.4722,144.04,144.0,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728660791729,16.67,144.06,144.0,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728660791925,16.67,144.04,144.0,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728660792131,6.26,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660792626,3.473,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660793131,22.93,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660793638,3.4724,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660795326,3.4719,144.05,144.0,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728660797331,363.93,144.08,143.99,16.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728660797539,16.67,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660798245,3.4724,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660799839,16.67,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660800040,3.4721,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660800245,16.67,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660801242,3.4724,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660801939,16.67,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660802240,3.472,144.05,143.99,16.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728660802744,3.472,144.05,144.01,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728660805142,1.3375,144.09,144.01,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1728660805643,3.4715,144.07,144.02,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728660806140,3.4715,144.07,144.01,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1728660806631,70.89090826,144.1,144.03,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728660806839,70.89090826,144.1,144.04,20.17021385]
["bitfinex-derivatives","SOLF0:USTF0",1728660807137,70.89090826,144.1,144.06,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728660807336,70.89090826,144.1,144.05,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728660807937,74.36170826,144.1,144.05,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1728660808839,3.471,144.09,144.05,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1728660809042,70.89090826,144.1,144.05,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728660809244,70.89090826,144.1,144.03,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728660809539,16.67,144.06,144.03,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728660810339,3.4718,144.05,144.03,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728660810539,3.4718,144.05,144.0,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1728660810843,16.67,144.06,144.0,12.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728660811045,3.4721,144.04,144.0,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728660811240,16.67,144.06,144.0,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728660811838,3.4723,144.04,144.0,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728660812538,3.4723,144.03,144.0,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728660813141,3.4726,144.02,144.0,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728660813336,16.67,144.04,144.0,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728660813543,16.67,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660814046,3.4728,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660815748,3.473,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660820145,20.143,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660820552,14.153,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660822254,4.8597,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660822452,1.387,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660822755,3.473,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660822959,1.387,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660823146,16.68,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660823351,3.4729,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660823547,16.68,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660823952,3.4728,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660826363,3.473,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660828680,20.153,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660832871,16.68,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660833080,3.4728,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660833373,16.68,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660833877,3.4728,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660834180,16.68,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660834972,3.473,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660835477,20.153,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660842481,14.153,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660843381,3.4745,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660844173,3.4742,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660844385,10.68,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660844980,14.1545,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660845675,10.68,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660845980,10.68,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660846680,10.68,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660848682,14.1557,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660849582,3.4757,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660851488,14.1557,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660852087,10.68,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660852288,3.4759,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660853193,14.1558,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660854389,3.4759,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660854590,10.68,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660854889,3.4759,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660855089,14.1559,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660855481,10.68,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660855692,3.4772,143.83,143.81,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728660855896,9.64108319,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660856192,3.4774,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660856390,14.1574,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660857887,10.68,143.82,143.75,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728660858085,3.4785,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660858286,10.68,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660858787,10.68,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660858996,10.68,143.8,143.75,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728660859497,10.68,143.8,143.77,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728660859890,10.68,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660860091,14.158,143.8,143.76,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728660860588,14.158,143.8,143.77,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728660862389,10.68,143.78,143.76,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728660863090,10.68,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660863487,3.4775,143.82,143.75,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728660863691,10.68,143.81,143.78,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728660864087,10.68,143.81,143.75,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728660864586,3.4775,143.82,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728660864786,10.68,143.81,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728660865193,10.68,143.81,143.77,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728660865390,10.68,143.81,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728660865894,10.68,143.83,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728660866287,2.668,143.89,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728660866592,10.68,143.85,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728660866786,10.68,143.83,143.79,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1728660867295,10.68,143.82,143.79,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1728660868295,14.1576,143.82,143.79,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1728660868596,10.68,143.82,143.79,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1728660868797,10.68,143.8,143.78,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728660868995,10.68,143.79,143.78,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728660870397,3.4781,143.79,143.78,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728660872096,3.4781,143.79,143.75,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728660872292,3.478,143.8,143.76,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728660872696,16.7,143.81,143.76,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728660872898,16.7,143.81,143.75,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728660873500,3.478,143.8,143.75,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728660873690,16.7,143.81,143.75,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728660874188,3.4782,143.79,143.76,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728660874498,16.7,143.81,143.75,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728660874892,22.94,143.83,143.75,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728660875293,16.7,143.81,143.75,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728660875703,16.7,143.79,143.75,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728660875891,16.7,143.77,143.75,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728660876198,3.4788,143.76,143.75,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728660876696,3.4788,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660877199,3.4787,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660877391,3.4787,143.77,143.64,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1728660877392,3.0,143.76,143.6,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728660877594,3.4802,143.71,143.67,3.43927444]
["bitfinex-derivatives","SOLF0:USTF0",1728660877795,16.7,143.73,143.67,3.43927444]
["bitfinex-derivatives","SOLF0:USTF0",1728660877998,16.7,143.73,143.67,6.92017444]
["bitfinex-derivatives","SOLF0:USTF0",1728660878201,3.4803,143.71,143.67,6.92017444]
["bitfinex-derivatives","SOLF0:USTF0",1728660878394,16.7,143.73,143.67,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728660879500,3.4802,143.71,143.67,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728660879702,16.7,143.73,143.67,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728660880004,3.4803,143.7,143.67,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728660881199,3.4803,143.7,143.66,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728660881503,3.4803,143.7,143.65,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728660882000,3.4803,143.7,143.64,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1728660882595,16.7,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660882907,3.4813,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660883099,16.7,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660883700,3.4811,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660883904,3.4811,143.67,143.64,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728660884104,16.7,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660884404,3.4807,143.69,143.66,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728660884594,16.7,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660885900,3.4806,143.69,143.65,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728660886207,3.4806,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660886803,3.4808,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660887406,3.4808,143.68,143.65,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728660887607,3.4807,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660887807,16.7,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660888004,16.7,143.74,143.65,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728660888219,3.48,143.72,143.66,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1728660888510,16.7,143.74,143.69,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728660888810,3.48,143.72,143.69,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728660889112,16.7,143.74,143.69,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728660889306,3.48,143.72,143.68,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728660889507,16.7,143.74,143.66,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1728660889703,16.7,143.74,143.67,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728660889907,3.4797,143.73,143.69,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728660890107,16.7,143.74,143.67,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728660890605,3.4802,143.71,143.68,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728660890807,16.7,143.74,143.68,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728660891210,3.48,143.72,143.68,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728660891405,16.7,143.74,143.67,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1728660891911,3.4802,143.71,143.67,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1728660892113,16.7,143.74,143.67,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728660892312,16.7,143.72,143.66,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1728660892513,16.7,143.72,143.65,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728660893011,16.7,143.71,143.65,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1728660893813,3.4807,143.69,143.65,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1728660894108,0.12502,143.75,143.66,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728660894302,3.4797,143.73,143.66,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728660894612,3.4797,143.73,143.69,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728660895325,3.4797,143.73,143.69,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728660895525,3.4797,143.73,143.65,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728660895725,16.82502,143.75,143.65,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728660896026,3.4797,143.73,143.69,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728660896227,3.4797,143.73,143.69,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1728660896626,16.82502,143.75,143.69,9.77956191]
["bitfinex-derivatives","SOLF0:USTF0",1728660896927,0.12502,143.75,143.69,9.77956191]
["bitfinex-derivatives","SOLF0:USTF0",1728660897522,0.12502,143.75,143.69,26.47956191]
["bitfinex-derivatives","SOLF0:USTF0",1728660897718,0.12502,143.75,143.69,27.87016191]
["bitfinex-derivatives","SOLF0:USTF0",1728660897923,0.12502,143.75,143.73,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728660898225,0.12502,143.75,143.73,9.6994]
["bitfinex-derivatives","SOLF0:USTF0",1728660898730,0.12502,143.75,143.74,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728660900629,0.12502,143.75,143.74,20.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728660900833,0.12502,143.81,143.76,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728660901032,3.478,143.8,143.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728660901634,3.478,143.8,143.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728660902229,3.478,143.8,143.77,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1728660902633,3.60282,143.81,143.77,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1728660902933,16.7,143.8,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728660903333,3.4787,143.77,143.73,9.6995]
["bitfinex-derivatives","SOLF0:USTF0",1728660904235,16.7,143.8,143.73,9.6995]
["bitfinex-derivatives","SOLF0:USTF0",1728660904732,3.4788,143.77,143.73,9.6995]
["bitfinex-derivatives","SOLF0:USTF0",1728660904934,16.7,143.8,143.73,9.6995]
["bitfinex-derivatives","SOLF0:USTF0",1728660905135,16.7,143.8,143.74,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728660905640,16.7,143.8,143.73,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728660905842,3.4782,143.79,143.75,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728660906343,3.4785,143.78,143.74,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728660908944,3.4785,143.78,143.75,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728660909344,16.7,143.8,143.73,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728660909535,3.4782,143.79,143.73,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728660909742,0.12502,143.81,143.76,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728660909935,0.12502,143.81,143.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728660910341,0.12502,143.81,143.79,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728660911044,0.12502,143.81,143.77,9.62089476]
["bitfinex-derivatives","SOLF0:USTF0",1728660911446,0.12502,143.81,143.78,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728660912544,0.12502,143.81,143.79,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728660912854,0.12502,143.81,143.77,9.62089476]
["bitfinex-derivatives","SOLF0:USTF0",1728660913150,0.12502,143.81,143.78,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728660913953,0.12502,143.81,143.79,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728660914447,0.12502,143.81,143.8,20.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728660915144,3.4768,143.85,143.82,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728660915345,3.4768,143.85,143.82,9.6972]
["bitfinex-derivatives","SOLF0:USTF0",1728660915546,19.5299,143.9,143.82,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728660915845,3.4766,143.86,143.83,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728660916050,3.4766,143.86,143.82,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728660916249,3.4766,143.86,143.84,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728660916451,3.60122,143.87,143.84,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728660916642,3.60122,143.87,143.82,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728660916847,0.12502,143.87,143.85,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728660917952,0.12502,143.87,143.83,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728660918154,0.12502,143.87,143.82,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728660918645,0.12502,143.87,143.84,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728660918845,0.12502,143.87,143.82,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728660919860,0.12502,143.87,143.85,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728660920051,0.12502,143.87,143.86,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660924055,0.12502,143.87,143.86,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1728660924558,0.12502,143.87,143.86,26.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728660924960,0.12502,143.87,143.86,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660930261,3.60122,143.87,143.86,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660932362,3.60122,143.87,143.85,9.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728660932857,0.12502,143.87,143.82,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728660933064,3.4769,143.84,143.83,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660933257,0.12502,143.87,143.78,18.0232]
["bitfinex-derivatives","SOLF0:USTF0",1728660933451,18.0952,143.86,143.79,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660933658,3.4778,143.81,143.79,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660933856,18.0952,143.86,143.79,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660933857,1.3952,143.86,143.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728660934056,1.3952,143.86,143.81,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728660934057,3.4771,143.84,143.81,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728660934352,1.3952,143.86,143.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728660934859,3.477,143.84,143.81,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728660935259,3.4774,143.82,143.79,9.6779]
["bitfinex-derivatives","SOLF0:USTF0",1728660935456,16.7,143.85,143.79,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660936462,1.3952,143.86,143.81,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728660936966,3.4769,143.85,143.81,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728660937164,1.3952,143.86,143.81,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728660937364,1.3952,143.86,143.82,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728660937664,1.54052,143.87,143.82,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728660937868,1.54052,143.87,143.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728660938070,3.4766,143.86,143.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728660938559,3.4766,143.86,143.82,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728660938760,3.4766,143.86,143.8,18.0284]
["bitfinex-derivatives","SOLF0:USTF0",1728660939167,3.4767,143.85,143.82,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728660939462,0.12502,143.87,143.83,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660939869,3.4766,143.86,143.83,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1728660940071,0.12502,143.87,143.83,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660940270,3.60142,143.87,143.84,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728660941059,3.60142,143.87,143.83,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660941265,3.4766,143.86,143.83,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1728660941967,3.4765,143.86,143.83,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1728660942166,0.12502,143.87,143.83,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1728660942471,0.12502,143.87,143.83,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660942669,3.4767,143.85,143.83,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660943677,3.4767,143.85,143.83,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1728660945470,0.12502,143.87,143.83,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660945672,0.12502,143.87,143.84,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728660946271,0.12502,143.87,143.86,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728660953375,0.12502,143.87,143.81,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1728660953685,0.12502,143.87,143.82,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660953886,3.4771,143.84,143.82,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660954581,3.4771,143.84,143.82,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1728660954778,3.4771,143.84,143.82,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660954989,3.4771,143.83,143.82,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660956680,16.7,143.85,143.77,6.16193596]
["bitfinex-derivatives","SOLF0:USTF0",1728660956885,3.4779,143.81,143.78,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660957077,16.7,143.85,143.78,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660957279,1.4205,143.86,143.75,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728660957280,3.4781,143.79,143.75,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728660957484,3.4781,143.79,143.76,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1728660957682,1.4205,143.86,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660957683,16.7,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728660957880,3.4784,143.78,143.76,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660958191,16.7,143.81,143.76,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660958788,3.4782,143.79,143.76,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1728660961597,1.3779,143.82,143.76,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660961889,3.4777,143.81,143.78,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728660962400,1.3779,143.82,143.76,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660962604,3.4773,143.83,143.79,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728660963198,16.7,143.85,143.79,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728660963398,3.4774,143.82,143.79,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728660963701,3.4774,143.82,143.78,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728660963901,3.4774,143.82,143.76,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660964299,3.4773,143.83,143.76,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660964498,22.9,143.85,143.76,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660964698,16.7,143.85,143.77,20.23622087]
["bitfinex-derivatives","SOLF0:USTF0",1728660964898,3.477,143.84,143.77,20.23622087]
["bitfinex-derivatives","SOLF0:USTF0",1728660965106,2.7766,143.86,143.77,20.23622087]
["bitfinex-derivatives","SOLF0:USTF0",1728660965310,2.7766,143.86,143.81,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728660965603,3.4767,143.85,143.77,20.23622087]
["bitfinex-derivatives","SOLF0:USTF0",1728660965800,3.4767,143.85,143.82,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728660966711,3.4767,143.85,143.78,20.12812446]
["bitfinex-derivatives","SOLF0:USTF0",1728660966905,3.4767,143.85,143.81,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728660967500,6.2531,143.86,143.82,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728660967807,0.12502,143.87,143.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660968010,3.60132,143.87,143.83,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728660968409,0.12502,143.87,143.8,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1728660968709,0.12502,143.87,143.84,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728660969103,3.60122,143.87,143.84,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728660969503,3.60122,143.87,143.83,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728660969705,0.12502,143.87,143.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660969907,3.4771,143.84,143.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660970202,16.82502,143.87,143.8,9.6779]
["bitfinex-derivatives","SOLF0:USTF0",1728660970605,3.477,143.84,143.81,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728660970798,3.477,143.84,143.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660971204,16.82502,143.87,143.8,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1728660971603,0.12502,143.87,143.8,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1728660971810,3.4765,143.86,143.82,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728660972612,3.4765,143.86,143.83,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728660972811,3.60132,143.87,143.83,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728660973409,0.12502,143.87,143.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660973713,3.4767,143.85,143.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660974110,3.4769,143.84,143.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660974308,16.82502,143.87,143.8,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728660974703,3.4769,143.85,143.81,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728660975602,0.12502,143.87,143.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728660975807,3.4766,143.86,143.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728660976211,3.4766,143.86,143.83,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728660976617,3.60132,143.87,143.83,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728660977111,0.12502,143.87,143.83,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728660977318,3.4764,143.86,143.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728660977611,0.12502,143.87,143.83,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728660977818,0.12502,143.87,143.8,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728660977819,0.12502,143.87,143.86,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728660982410,0.12502,143.87,143.86,23.62927281]
["bitfinex-derivatives","SOLF0:USTF0",1728660986213,3.59972,143.93,143.91,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728660987020,3.59982,143.93,143.9,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728660987225,0.12502,143.93,143.88,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1728660987418,0.12502,143.93,143.88,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728660988216,0.12502,143.93,143.88,9.6557]
["bitfinex-derivatives","SOLF0:USTF0",1728660988617,0.12502,143.93,143.91,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728660988821,0.12502,143.93,143.92,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728660989527,0.12502,143.93,143.92,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1728660990114,0.12502,143.93,143.89,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728660990822,3.4753,143.91,143.89,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728660991027,0.12502,143.93,143.89,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728660991423,3.4751,143.92,143.89,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728660991618,0.12502,143.93,143.89,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1728660991823,0.12502,143.93,143.91,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728660992026,0.12502,143.93,143.9,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728660992915,0.12502,143.93,143.92,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728660993525,0.12502,143.93,143.92,20.175]
["bitfinex-derivatives","SOLF0:USTF0",1728660994322,76.46608803,143.98,143.92,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728660994518,76.46608803,143.98,143.93,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728660994725,79.93978803,143.98,143.93,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728660995025,76.46608803,143.98,143.93,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728660995827,3.4738,143.97,143.95,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728660996126,76.46608803,143.98,143.95,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728660996724,79.93978803,143.98,143.95,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728660996926,93.16608803,143.98,143.93,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728660997124,93.16608803,143.98,143.87,3.53362375]
["bitfinex-derivatives","SOLF0:USTF0",1728660997125,93.16608803,143.98,143.92,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728660997821,93.16608803,143.98,143.92,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1728660998223,3.4744,143.95,143.92,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1728660999331,76.46608803,143.98,143.92,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728661001528,3.474,143.97,143.94,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728661003129,76.46608803,143.98,143.92,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1728661004336,3.4738,143.97,143.92,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1728661005332,3.4746,143.94,143.92,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728661005537,76.46608803,143.98,143.91,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1728661005731,76.46608803,143.98,143.92,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728661005931,3.4744,143.95,143.93,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728661006539,76.46608803,143.98,143.92,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728661006731,3.4745,143.94,143.92,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1728661007338,3.4744,143.95,143.92,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1728661007832,3.4744,143.95,143.93,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728661008231,76.46608803,143.98,143.93,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728661008436,0.12502,143.99,143.98,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728661008638,0.12502,143.99,143.98,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728661013437,0.12502,143.99,143.98,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728661013844,3.4735,143.98,143.94,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728661014145,0.12502,143.99,143.97,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728661014541,3.59832,143.99,143.97,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728661015043,0.12502,143.99,143.97,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728661015451,3.4735,143.98,143.97,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728661017149,3.59842,143.99,143.97,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728661017945,3.59842,143.99,143.97,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728661018147,0.12502,143.99,143.97,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1728661018348,0.12502,143.99,143.98,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728661029163,1e-08,143.99,143.98,20.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728661031972,1e-08,143.99,143.98,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728661033156,1e-08,143.99,143.98,20.1735]
["bitfinex-derivatives","SOLF0:USTF0",1728661038469,1e-08,143.99,143.98,14.1435]
["bitfinex-derivatives","SOLF0:USTF0",1728661039867,1e-08,143.99,143.98,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728661040373,1e-08,143.99,143.96,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728661040562,3.47350001,143.99,143.97,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728661040975,3.47350001,143.99,143.97,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728661042070,1e-08,143.99,143.97,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728661042473,1e-08,143.99,143.97,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728661042775,1e-08,143.99,143.98,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728661043375,1e-08,143.99,143.98,20.1435]
["bitfinex-derivatives","SOLF0:USTF0",1728661045868,0.12502,144.05,143.98,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661046069,0.12502,144.05,144.0,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661046285,0.12502,144.05,144.01,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728661046487,0.12502,144.05,144.03,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728661046877,0.12502,144.05,144.02,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661047081,0.12502,144.05,144.04,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728661048183,0.12502,144.05,144.04,20.1421]
["bitfinex-derivatives","SOLF0:USTF0",1728661048377,1.3509,144.1,144.09,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728661048578,0.12502,144.11,144.09,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728661048779,0.12502,144.11,144.07,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728661048979,3.59562,144.11,144.08,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728661049579,0.12502,144.11,144.07,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728661050081,0.12502,144.11,144.1,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728661050879,0.12502,144.11,144.08,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661051078,0.12502,144.11,144.09,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728661052388,0.12502,144.11,144.1,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728661053789,3.59542,144.11,144.07,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728661054080,0.12502,144.11,144.07,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728661054479,3.4707,144.1,144.07,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728661054780,3.4707,144.1,144.07,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728661056283,3.4707,144.1,144.07,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728661056587,3.4707,144.1,144.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728661057882,3.4707,144.1,144.08,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728661058084,3.59552,144.11,144.08,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728661058389,3.59552,144.11,144.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728661058886,0.12502,144.11,144.09,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728661061393,3.4706,144.1,144.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728661061885,0.12502,144.11,144.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728661063393,3.4708,144.1,144.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728661063691,0.12502,144.11,144.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728661064585,0.12502,144.11,144.09,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661064786,0.12502,144.11,144.1,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728661068999,0.12502,144.11,144.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728661070385,0.12502,144.11,144.1,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728661071388,0.12502,144.11,144.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728661071592,0.12502,144.11,144.09,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728661074598,0.12502,144.11,144.09,14.1407]
["bitfinex-derivatives","SOLF0:USTF0",1728661075398,0.12502,144.11,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661075599,0.12502,144.11,144.1,14.1406]
["bitfinex-derivatives","SOLF0:USTF0",1728661076399,0.12502,144.11,144.1,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728661076791,3.59542,144.11,144.09,14.1408]
["bitfinex-derivatives","SOLF0:USTF0",1728661077108,10.79502,144.11,144.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728661077297,3.471,144.09,144.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728661078195,3.471,144.09,144.07,20.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728661078400,3.4708,144.1,144.07,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728661078595,3.4708,144.1,144.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728661079001,3.4708,144.1,144.07,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1728661080103,0.12502,144.11,144.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728661080298,0.12502,144.11,144.05,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661080507,0.12502,144.11,144.04,3.53401686]
["bitfinex-derivatives","SOLF0:USTF0",1728661080807,3.471,144.09,144.06,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728661082211,3.471,144.09,144.07,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728661082920,3.4708,144.1,144.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728661083112,0.12502,144.11,144.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728661083811,3.4711,144.08,144.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728661084816,3.471,144.09,144.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728661085909,0.12502,144.11,144.05,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661086108,0.12502,144.11,144.03,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728661086109,16.65,144.08,144.03,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728661086823,3.472,144.05,144.03,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728661087417,3.472,144.05,144.03,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728661088415,16.65,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661088716,16.65,144.04,143.99,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728661088924,3.4727,144.02,143.99,9.73812]
["bitfinex-derivatives","SOLF0:USTF0",1728661089315,3.4727,144.02,143.99,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728661089624,3.4727,144.02,144.0,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728661090120,3.4721,144.04,144.02,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728661090923,3.4721,144.04,143.99,22.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728661091122,3.4721,144.04,144.01,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728661091417,6.14,144.07,144.01,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728661091622,3.4723,144.03,144.01,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728661091821,16.65,144.06,143.99,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728661092122,3.473,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661092809,16.65,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661092810,3.4729,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661093122,3.4729,144.01,143.99,3.59822]
["bitfinex-derivatives","SOLF0:USTF0",1728661094722,16.65,144.04,143.99,3.59822]
["bitfinex-derivatives","SOLF0:USTF0",1728661094723,3.473,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661098213,7.4445,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661098520,3.473,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661098722,16.65,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661100312,3.473,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661102612,16.65,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661102823,3.4729,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661103212,3.473,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661105326,3.4729,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661106426,3.4729,144.01,143.99,3.59832]
["bitfinex-derivatives","SOLF0:USTF0",1728661109424,3.4729,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661109623,16.65,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661109815,20.123,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661110622,33.3,144.0,143.93,1.50572]
["bitfinex-derivatives","SOLF0:USTF0",1728661110924,16.65,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661111320,3.4744,143.95,143.93,3.59972]
["bitfinex-derivatives","SOLF0:USTF0",1728661111825,3.4741,143.96,143.94,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728661112922,3.4741,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661113122,3.4741,143.96,143.93,3.59962]
["bitfinex-derivatives","SOLF0:USTF0",1728661113325,16.65,143.98,143.93,3.59962]
["bitfinex-derivatives","SOLF0:USTF0",1728661113919,20.1245,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661116133,3.4744,143.95,143.93,3.59972]
["bitfinex-derivatives","SOLF0:USTF0",1728661118327,20.1241,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661118526,20.1241,143.96,143.94,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728661119830,20.1241,143.96,143.93,3.59962]
["bitfinex-derivatives","SOLF0:USTF0",1728661120436,10.68,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661120634,14.1545,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661122538,3.4745,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661126631,3.475,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661126826,16.69,143.91,143.87,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728661127038,16.69,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661127234,16.69,143.91,143.87,3.60112]
["bitfinex-derivatives","SOLF0:USTF0",1728661127542,16.69,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661127742,3.4759,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661127937,20.1659,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661128737,16.69,143.88,143.83,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728661128929,16.69,143.86,143.83,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728661129123,16.69,143.86,143.82,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1728661129338,3.4768,143.85,143.82,12.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728661130234,16.69,143.86,143.82,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728661130538,3.4769,143.85,143.82,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728661132837,3.4769,143.85,143.83,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728661133234,20.1666,143.86,143.83,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728661134437,3.4768,143.85,143.82,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728661137438,3.4763,143.87,143.85,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728661137639,16.69,143.88,143.82,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728661137837,1.4035,143.9,143.82,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1728661137838,18.0935,143.9,143.82,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1728661138339,20.1656,143.9,143.87,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728661140337,16.69,143.92,143.83,19.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728661141046,3.4752,143.91,143.83,19.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728661141439,3.4752,143.91,143.88,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728661141946,16.69,143.92,143.88,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728661142146,16.69,143.92,143.86,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728661142440,16.69,143.9,143.86,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728661142946,3.4757,143.89,143.86,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728661143444,3.4757,143.89,143.87,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728661146340,3.4757,143.89,143.86,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728661146838,3.4757,143.89,143.87,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728661147038,20.1655,143.9,143.86,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728661147233,16.69,143.92,143.86,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728661147641,3.4754,143.91,143.88,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728661148334,3.4754,143.91,143.86,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728661148541,3.4754,143.91,143.89,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728661149245,0.12502,143.93,143.9,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728661149554,0.12502,143.93,143.87,3.43779652]
["bitfinex-derivatives","SOLF0:USTF0",1728661149846,0.12502,143.93,143.91,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728661150241,0.12502,143.93,143.87,3.43779652]
["bitfinex-derivatives","SOLF0:USTF0",1728661150442,0.12502,143.93,143.92,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728661151845,0.12502,143.93,143.9,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728661151846,16.81502,143.93,143.9,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728661152045,16.69,143.91,143.9,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728661152242,16.69,143.91,143.87,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728661152551,16.69,143.91,143.88,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728661152849,20.1654,143.91,143.88,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728661153053,16.69,143.89,143.87,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728661153850,20.1658,143.89,143.87,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728661155651,20.1658,143.89,143.87,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728661158447,16.69,143.89,143.87,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728661159653,16.69,143.89,143.87,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728661160160,3.4759,143.88,143.87,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728661160656,20.1659,143.89,143.87,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728661161649,20.1659,143.89,143.86,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728661162752,20.1659,143.89,143.87,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728661166063,16.69,143.89,143.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728661166260,3.4761,143.88,143.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728661166458,16.69,143.89,143.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728661166857,3.4762,143.88,143.85,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728661167257,16.69,143.89,143.85,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728661167561,3.4763,143.87,143.85,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728661167755,16.69,143.87,143.82,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728661168064,16.69,143.85,143.81,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728661168468,16.69,143.85,143.81,9.72252]
["bitfinex-derivatives","SOLF0:USTF0",1728661168662,3.4771,143.84,143.81,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728661169365,16.69,143.85,143.82,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728661169561,20.1668,143.85,143.82,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728661170067,16.69,143.87,143.81,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728661170271,20.1663,143.87,143.85,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728661170972,3.4767,143.86,143.81,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728661171167,16.69,143.87,143.81,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728661171470,3.4774,143.82,143.81,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728661171666,3.4774,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661173063,20.1674,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661177575,16.69,143.83,143.81,3.60252]
["bitfinex-derivatives","SOLF0:USTF0",1728661178168,20.1673,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661180381,3.4774,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661181077,16.69,143.83,143.81,3.60242]
["bitfinex-derivatives","SOLF0:USTF0",1728661181281,16.69,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661181877,20.1672,143.83,143.81,3.60252]
["bitfinex-derivatives","SOLF0:USTF0",1728661182979,3.4774,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661183175,20.1674,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661186976,16.69,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661187176,20.1673,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661187372,16.69,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661187574,20.1667,143.85,143.83,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728661187781,16.69,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661188183,3.4769,143.84,143.82,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728661190682,16.69,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661190880,16.69,143.85,143.84,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728661191084,3.4766,143.86,143.84,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728661191881,3.4766,143.86,143.83,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728661193984,3.4767,143.85,143.83,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728661194480,10.68,143.84,143.83,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728661196178,3.4767,143.85,143.83,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728661196382,7.26133323,144.01,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661196383,3.476,143.88,143.86,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728661196587,0.12502,143.93,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728661196588,2.7868,143.92,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728661196887,10.68,143.88,143.87,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728661198280,10.68,143.88,143.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728661198481,10.68,143.86,143.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728661199181,10.68,143.86,143.85,9.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728661200682,10.68,143.87,143.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728661200989,10.68,143.88,143.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728661201584,10.68,143.88,143.87,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728661202279,2.7868,143.92,143.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728661202483,10.68,143.92,143.87,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728661202782,0.12502,143.93,143.88,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728661202982,0.12502,143.93,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728661203188,0.12502,143.93,143.92,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728661203385,0.12502,143.93,143.92,14.155]
["bitfinex-derivatives","SOLF0:USTF0",1728661203590,10.68,143.98,143.92,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728661203884,10.68,143.98,143.96,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728661205390,10.68,143.98,143.93,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728661205583,10.68,143.98,143.97,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728661205986,10.68,143.98,143.93,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728661206289,10.68,143.96,143.93,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728661206490,16.69,143.97,143.93,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728661207287,3.4737,143.98,143.94,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728661207492,3.4737,143.98,143.93,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728661207886,3.4737,143.98,143.94,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728661208186,3.4737,143.98,143.93,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728661208693,3.4737,143.98,143.96,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728661209792,3.4737,143.98,143.93,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728661210097,3.4737,143.98,143.95,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728661210587,3.4737,143.98,143.96,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728661210786,16.81502,143.99,143.96,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728661210990,20.28842,143.99,143.96,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728661212196,3.59842,143.99,143.96,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728661212596,0.12502,143.99,143.97,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728661214103,0.12502,143.99,143.98,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728661228506,10.79502,143.99,143.98,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728661229209,0.12502,143.99,143.98,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728661230805,0.12502,143.99,143.98,14.1435]
["bitfinex-derivatives","SOLF0:USTF0",1728661234514,10.67,144.03,144.02,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728661234705,10.67,144.03,144.01,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728661234903,3.4732,144.0,143.97,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728661235112,0.12502,144.05,143.97,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728661235410,10.67,144.0,143.97,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728661235609,10.67,144.0,143.99,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728661236108,10.67,144.0,143.98,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728661236807,14.1431,144.0,143.97,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728661237014,10.67,143.98,143.94,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728661237207,10.67,143.98,143.95,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728661237607,3.4739,143.97,143.95,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728661238315,3.4739,143.97,143.95,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728661239009,10.67,143.98,143.95,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728661239210,14.1436,143.98,143.95,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728661241816,14.1436,143.98,143.96,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728661243122,14.144,143.97,143.95,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728661244017,14.144,143.97,143.95,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728661246521,14.144,143.97,143.95,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728661248523,14.144,143.97,143.94,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728661250023,10.67,143.98,143.94,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728661250524,14.1436,143.98,143.95,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728661250823,10.67,143.98,143.94,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728661251025,10.67,143.98,143.94,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728661251419,1.3374,144.03,143.94,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728661251623,10.67,143.98,143.94,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728661252428,10.67,143.99,143.98,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728661252725,10.67,144.0,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661253224,10.67,144.0,143.99,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728661254018,10.67,144.0,143.98,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728661255140,10.67,144.0,143.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728661255339,10.67,144.0,143.99,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728661255840,10.67,144.0,143.98,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728661256434,14.1432,144.0,143.98,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728661257335,10.67,144.0,143.98,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728661259142,10.67,144.0,143.99,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728661260939,14.1431,144.0,143.98,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728661261237,10.67,144.0,143.98,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728661262031,14.1432,144.0,143.98,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728661262236,14.1432,144.0,143.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728661262641,10.67,144.0,143.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728661262944,77.85083308,144.04,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661262945,87.09883308,144.04,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661263346,87.09883308,144.04,144.03,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728661263639,10.79502,144.05,144.03,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728661264344,14.26702,144.05,144.03,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728661265235,14.26702,144.05,144.02,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728661265936,3.4721,144.04,144.02,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728661266244,10.79502,144.05,144.02,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728661267445,14.26702,144.05,144.02,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728661267945,10.79502,144.05,144.02,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728661268135,3.4723,144.04,144.02,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728661268341,10.67,144.03,144.02,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728661269742,10.67,144.03,144.01,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728661270044,14.1427,144.02,144.01,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728661274547,14.1427,144.02,144.0,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728661278054,10.67,144.03,143.99,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728661278263,14.1424,144.03,144.01,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728661278558,10.67,144.02,143.99,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728661278762,14.1427,144.02,144.0,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728661279059,14.1427,144.02,143.99,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728661279060,10.67,144.01,143.96,12.0509]
["bitfinex-derivatives","SOLF0:USTF0",1728661279359,0.12502,144.05,144.0,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728661279360,14.1426,144.02,144.0,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728661283061,14.1426,144.02,143.99,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728661283356,14.1426,144.02,143.99,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728661284159,14.1426,144.02,144.0,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728661285663,0.12502,144.05,143.99,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728661285864,0.12502,144.05,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661286666,0.12502,144.05,144.03,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728661287156,0.12502,144.05,144.04,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728661290061,0.12502,144.05,144.03,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728661290252,14.1421,144.04,144.03,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728661295567,10.67,144.04,144.03,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728661297666,14.1421,144.04,144.03,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728661299465,10.67,144.04,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661299771,10.67,144.0,143.99,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728661300269,10.67,144.0,143.99,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728661303277,10.67,144.01,143.99,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728661304170,14.1428,144.01,143.99,9.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728661308075,10.67,144.02,144.0,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728661308275,10.67,144.02,143.99,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728661308681,14.1426,144.02,144.0,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728661310674,10.67,144.02,144.0,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728661312380,10.67,144.03,144.01,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728661312688,3.4722,144.04,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661312975,0.12502,144.05,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661313177,3.59692,144.05,144.03,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728661313376,0.12502,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661313780,0.12502,144.05,144.03,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728661314375,10.79502,144.05,144.03,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728661314777,14.26702,144.05,144.03,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728661315182,10.79502,144.05,144.0,12.0768]
["bitfinex-derivatives","SOLF0:USTF0",1728661315486,3.4721,144.04,144.02,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728661316891,10.67,144.03,144.0,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728661317092,10.67,144.02,144.01,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728661317684,14.1426,144.02,144.0,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728661318096,10.67,144.04,143.99,20.22619132]
["bitfinex-derivatives","SOLF0:USTF0",1728661318387,3.4721,144.04,144.02,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728661319388,14.26692,144.05,144.03,9.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728661319788,3.59692,144.05,144.03,9.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728661319987,10.67,144.04,144.03,9.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728661320184,14.1421,144.04,144.03,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728661321087,10.67,144.04,144.03,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728661321891,10.67,144.04,143.99,3.51619132]
["bitfinex-derivatives","SOLF0:USTF0",1728661322092,10.67,144.03,144.0,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728661322284,10.67,144.01,144.0,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728661322488,10.67,144.01,144.0,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1728661322992,14.1428,144.01,144.0,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728661323287,0.12502,144.05,144.0,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728661323494,10.67,144.03,144.0,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728661324293,14.1425,144.03,144.01,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728661324893,3.4725,144.03,144.01,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728661325093,14.1425,144.03,144.01,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728661327603,3.4726,144.02,144.0,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728661328698,3.4726,144.02,144.0,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728661329000,10.67,144.02,144.0,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728661330700,14.1425,144.03,144.01,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728661331501,0.12502,144.05,144.0,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728661331706,14.26712,144.05,144.02,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728661331900,0.12502,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661332202,0.12502,144.05,144.04,14.1421]
["bitfinex-derivatives","SOLF0:USTF0",1728661332400,0.12502,144.05,144.04,20.1621]
["bitfinex-derivatives","SOLF0:USTF0",1728661334307,0.12502,144.11,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661334503,0.12502,144.11,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661335013,0.12502,144.11,144.1,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728661335199,0.12502,144.11,144.09,20.13530035]
["bitfinex-derivatives","SOLF0:USTF0",1728661335601,0.12502,144.11,144.09,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728661335805,10.67,144.1,144.09,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728661336399,0.12502,144.11,144.09,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728661337108,0.12502,144.11,144.09,9.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728661337608,10.67,144.1,144.09,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728661337909,14.1406,144.1,144.09,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728661340009,14.1406,144.1,144.06,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728661340010,10.67,144.1,144.06,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728661340211,14.141,144.09,144.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728661341902,14.141,144.09,144.07,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728661342899,3.471,144.09,144.07,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728661344098,3.471,144.09,144.07,20.1413]
["bitfinex-derivatives","SOLF0:USTF0",1728661344505,3.4707,144.1,144.08,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728661345004,3.4709,144.09,144.07,20.1412]
["bitfinex-derivatives","SOLF0:USTF0",1728661345210,3.4709,144.09,144.07,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728661345513,10.79502,144.11,144.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728661345713,3.4711,144.08,144.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728661347112,3.471,144.09,144.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728661349412,3.4707,144.09,144.07,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728661350009,3.4707,144.09,144.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728661350911,10.79502,144.11,144.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728661351216,3.4708,144.08,144.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728661351614,3.4706,144.09,144.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728661354914,3.4706,144.09,144.07,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1728661357013,0.12502,144.11,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661358017,3.59522,144.11,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728661358213,0.12502,144.11,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661358719,3.59512,144.11,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728661360120,3.4704,144.1,144.08,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728661360524,3.4703,144.1,144.07,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728661360923,3.4703,144.1,144.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728661361313,3.4703,144.1,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728661363118,10.79502,144.11,144.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728661363320,10.67,144.09,144.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728661363523,0.12502,144.11,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661363724,3.471,144.08,144.05,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728661363923,3.471,144.08,144.05,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661364124,10.67,144.1,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661364527,3.4704,144.1,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728661365220,3.4703,144.1,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728661365821,10.79502,144.11,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728661366013,3.4706,144.09,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728661366631,3.4708,144.08,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728661367030,10.67,144.1,144.02,76.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728661367324,3.4711,144.07,144.04,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728661368129,3.4711,144.07,144.03,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661368321,3.4711,144.07,144.05,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728661368722,3.4709,144.08,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661368924,10.67,144.09,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661369529,3.471,144.08,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661370528,3.471,144.08,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728661372036,3.4706,144.09,144.07,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728661374531,3.4705,144.1,144.08,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728661375333,10.79502,144.11,144.07,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661375534,10.79502,144.11,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728661376628,3.4704,144.1,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728661380231,10.67,144.09,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661380435,10.67,144.09,144.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728661381336,14.1406,144.09,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728661381941,10.67,144.09,144.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728661382238,10.67,144.09,144.08,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728661382643,0.12502,144.11,144.06,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661383536,0.12502,144.11,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661384044,0.12502,144.11,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661384434,10.79502,144.11,144.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728661384641,10.67,144.08,144.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728661385537,14.141,144.08,144.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728661387343,3.471,144.08,144.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728661391148,10.67,144.09,144.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728661391447,3.4707,144.09,144.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728661391745,14.1407,144.09,144.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728661393445,14.1407,144.09,144.07,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728661397055,10.67,144.08,144.01,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728661397246,10.67,144.03,144.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728661397445,10.67,144.04,144.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728661397948,10.67,144.04,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728661398457,14.1417,144.04,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728661399047,14.1417,144.04,144.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728661399549,14.1417,144.04,144.02,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728661402345,3.4717,144.04,144.02,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728661402546,14.1417,144.04,144.02,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728661403947,3.4717,144.04,144.02,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728661404152,3.4716,144.05,144.03,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728661405455,14.1416,144.05,144.02,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728661406452,3.4718,144.04,144.02,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728661409155,10.67,144.05,144.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728661409457,14.1416,144.05,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728661411059,14.1416,144.05,144.02,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728661412071,10.67,144.05,144.02,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728661412255,3.4717,144.04,144.02,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728661413258,3.4713,144.06,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728661413454,14.1413,144.06,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728661413954,10.67,144.06,144.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728661414554,10.67,144.06,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728661414956,79.1096782,144.1,144.02,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661415253,14.1409,144.08,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661415657,3.4707,144.09,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728661416061,3.4707,144.09,144.06,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728661416961,88.4367782,144.1,144.06,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728661417164,3.4708,144.08,144.06,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728661420060,0.12502,144.11,144.06,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728661420260,10.67,144.1,144.06,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728661420563,14.1404,144.1,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728661420767,10.67,144.1,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728661422157,14.26532,144.11,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728661422359,3.59532,144.11,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728661423964,3.4705,144.09,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728661424359,10.67,144.1,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728661424560,10.67,144.1,144.06,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661425067,14.1404,144.1,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728661425358,10.67,144.1,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728661425562,10.79502,144.11,144.06,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661425964,14.26522,144.11,144.06,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661426262,14.26522,144.11,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661426468,14.26522,144.11,144.08,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728661426765,0.12502,144.11,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661426966,0.12502,144.11,144.1,20.1203]
["bitfinex-derivatives","SOLF0:USTF0",1728661428462,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728661428664,0.12502,144.11,144.1,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728661428855,10.79502,144.11,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728661429060,10.79502,144.11,144.09,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728661429261,10.79502,144.11,144.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728661429463,0.12502,144.11,144.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728661430569,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728661441668,0.12502,144.11,144.1,14.1403]
["bitfinex-derivatives","SOLF0:USTF0",1728661444479,14.26372,144.17,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661444673,14.26372,144.17,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661444977,14.26372,144.17,144.15,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728661445373,0.12502,144.17,144.14,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728661445567,0.12502,144.17,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728661445770,0.12502,144.17,144.16,14.1388]
["bitfinex-derivatives","SOLF0:USTF0",1728661445974,0.12502,144.17,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728661446365,0.12502,144.17,144.16,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728661447872,0.12502,144.17,144.16,20.0988]
["bitfinex-derivatives","SOLF0:USTF0",1728661451582,0.12502,144.17,144.16,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728661452182,0.12502,144.17,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728661452379,0.12502,144.17,144.16,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728661453979,0.12502,144.17,144.16,20.0988]
["bitfinex-derivatives","SOLF0:USTF0",1728661462288,0.12502,144.17,144.16,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728661463702,0.12502,144.17,144.16,20.0988]
["bitfinex-derivatives","SOLF0:USTF0",1728661468992,0.12502,144.17,144.15,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728661469192,0.12502,144.17,144.16,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728661470792,3.59362,144.17,144.16,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728661471496,0.12502,144.17,144.16,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728661475102,10.79502,144.17,144.08,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1728661475297,10.67,144.16,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661475595,10.67,144.14,144.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728661475901,10.67,144.13,144.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728661476401,14.1398,144.13,144.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728661477192,10.67,144.13,144.11,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728661477499,10.67,144.14,144.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728661477796,3.4696,144.13,144.11,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728661478890,14.1398,144.12,144.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728661479602,14.1398,144.12,144.1,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728661479797,10.67,144.12,144.1,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728661480197,10.67,144.12,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728661481892,14.1397,144.13,144.11,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728661488507,14.1397,144.13,144.1,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728661490809,3.4704,144.1,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728661491710,10.67,144.09,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728661492306,10.67,144.09,144.07,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728661492509,10.67,144.09,144.07,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728661493009,14.1405,144.09,144.07,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728661493210,14.1405,144.09,144.07,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728661494114,14.1408,144.08,144.07,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728661494618,14.1408,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661494619,10.67,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661494814,77.79988564,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661494815,14.1412,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661497313,3.4718,144.04,144.02,9.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728661497512,10.67,144.04,144.02,9.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728661497910,14.1416,144.05,144.03,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728661498309,10.67,144.05,144.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728661498518,10.67,144.07,144.05,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728661498711,11.9683,144.08,144.05,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728661499617,15.4393,144.08,144.05,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728661501921,15.4393,144.08,144.06,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728661501922,10.67,144.08,144.06,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728661502513,10.67,144.08,144.07,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728661504824,10.67,144.08,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661505013,10.67,144.08,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728661505213,14.1406,144.09,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661505417,10.67,144.09,144.08,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728661505717,14.1404,144.1,144.06,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728661505911,14.1404,144.1,144.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728661506309,10.67,144.1,144.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728661506518,0.12502,144.11,144.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728661506719,0.12502,144.11,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728661506914,10.79502,144.11,144.06,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728661507517,10.79502,144.11,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728661508019,14.26522,144.11,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728661508412,10.79502,144.11,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728661510715,14.26522,144.11,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728661514221,10.79502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728661514718,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728661518929,0.12502,144.11,144.1,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728661522023,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728661523030,0.12502,144.11,144.1,14.1403]
["bitfinex-derivatives","SOLF0:USTF0",1728661528049,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728661528843,10.79502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728661529041,10.79502,144.11,144.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728661529241,0.12502,144.11,144.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728661529847,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728661534457,3.59512,144.11,144.09,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728661536160,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728661542059,0.12502,144.11,144.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728661542256,3.4703,144.1,144.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728661542567,10.79502,144.11,144.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728661542762,0.12502,144.11,144.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728661543358,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728661547871,0.12502,144.11,144.1,14.1403]
["bitfinex-derivatives","SOLF0:USTF0",1728661551274,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728661553869,3.59502,144.11,144.09,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728661554073,0.12502,144.11,144.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728661554967,3.59522,144.11,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728661555173,10.79502,144.11,144.08,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728661555375,10.79502,144.11,144.08,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728661555567,3.59512,144.11,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728661557377,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728661558777,0.12502,144.11,144.1,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728661560578,0.12502,144.11,144.1,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728661560579,14.26502,144.11,144.1,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728661562680,14.26502,144.11,144.1,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728661562886,10.79502,144.11,144.1,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728661563279,0.12502,144.11,144.1,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728661566583,0.12502,144.11,144.1,20.0403]
["bitfinex-derivatives","SOLF0:USTF0",1728661569291,0.12502,144.17,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728661569495,0.12502,144.17,144.16,14.1388]
["bitfinex-derivatives","SOLF0:USTF0",1728661569684,0.12502,144.17,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728661570798,0.12502,144.17,144.16,8.67142369]
["bitfinex-derivatives","SOLF0:USTF0",1728661572890,0.12502,144.17,144.16,14.1388]
["bitfinex-derivatives","SOLF0:USTF0",1728661573089,0.12502,144.17,144.16,19.34007325]
["bitfinex-derivatives","SOLF0:USTF0",1728661574688,0.12502,144.23,144.21,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728661574987,0.12502,144.23,144.22,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661575189,0.12502,144.23,144.22,25.23337289]
["bitfinex-derivatives","SOLF0:USTF0",1728661575385,0.12502,144.23,144.22,21.76597289]
["bitfinex-derivatives","SOLF0:USTF0",1728661575588,0.12502,144.23,144.22,11.09597289]
["bitfinex-derivatives","SOLF0:USTF0",1728661575789,3.59222,144.23,144.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728661577102,3.59222,144.23,144.22,11.09227807]
["bitfinex-derivatives","SOLF0:USTF0",1728661577396,0.12502,144.23,144.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728661581501,0.12502,144.23,144.22,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728661581698,10.79502,144.23,144.22,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728661582097,10.79502,144.23,144.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728661582303,10.67,144.21,144.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728661583202,14.1376,144.21,144.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728661583701,3.4676,144.21,144.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728661585105,3.59232,144.23,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728661585403,3.59232,144.23,144.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728661585797,0.12502,144.23,144.2,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728661586001,3.4674,144.22,144.2,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728661586193,14.1374,144.22,144.2,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728661587304,3.4674,144.22,144.2,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728661588799,3.468,144.2,144.19,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728661589112,10.67,144.2,144.18,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728661589709,3.4684,144.19,144.18,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728661592208,3.469,144.16,144.13,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728661592406,10.67,144.16,144.14,11.06326534]
["bitfinex-derivatives","SOLF0:USTF0",1728661592708,10.67,144.16,144.14,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728661593107,3.4692,144.15,144.14,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728661593408,3.4692,144.15,144.14,11.06355422]
["bitfinex-derivatives","SOLF0:USTF0",1728661593604,3.4692,144.15,144.14,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728661593900,3.4692,144.15,144.14,5.18298374]
["bitfinex-derivatives","SOLF0:USTF0",1728661596206,4.88435759,144.22,144.14,5.18298374]
["bitfinex-derivatives","SOLF0:USTF0",1728661596399,3.4688,144.17,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661596709,3.4688,144.17,144.15,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728661596907,3.4688,144.17,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661597312,3.4688,144.17,144.15,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728661597902,1.3856,144.22,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661598097,1.3856,144.22,144.15,14.1570995]
["bitfinex-derivatives","SOLF0:USTF0",1728661598307,10.67,144.21,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661598497,10.67,144.21,144.17,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728661598703,3.4681,144.19,144.17,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728661598903,3.4681,144.19,144.17,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728661599904,3.4681,144.19,144.17,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728661602312,3.4684,144.18,144.17,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728661602912,3.4684,144.18,144.15,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728661602913,10.67,144.19,144.15,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728661603108,3.4693,144.15,144.14,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728661607719,3.469,144.16,144.14,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728661608218,14.1387,144.17,144.14,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728661608419,10.67,144.17,144.14,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728661609417,3.4689,144.16,144.14,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728661612615,1.3686,144.2,144.16,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728661612821,10.67,144.19,144.16,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728661613127,3.4685,144.18,144.16,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728661613827,3.4687,144.17,144.15,14.139]
["bitfinex-derivatives","SOLF0:USTF0",1728661615827,3.4685,144.18,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728661616727,3.4684,144.18,144.15,14.1389]
["bitfinex-derivatives","SOLF0:USTF0",1728661617125,10.67,144.19,144.15,14.1389]
["bitfinex-derivatives","SOLF0:USTF0",1728661618229,3.4685,144.18,144.15,14.1389]
["bitfinex-derivatives","SOLF0:USTF0",1728661618623,0.12502,144.23,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661618825,10.67,144.2,144.16,5.18440188]
["bitfinex-derivatives","SOLF0:USTF0",1728661619032,10.67,144.19,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661619233,3.4686,144.18,144.16,5.18489997]
["bitfinex-derivatives","SOLF0:USTF0",1728661619423,3.4686,144.18,144.15,14.1389]
["bitfinex-derivatives","SOLF0:USTF0",1728661619929,10.67,144.19,144.15,14.1389]
["bitfinex-derivatives","SOLF0:USTF0",1728661619930,3.4686,144.17,144.15,14.1389]
["bitfinex-derivatives","SOLF0:USTF0",1728661620435,10.67,144.21,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661620927,10.67,144.2,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661621132,10.67,144.18,144.14,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1728661621334,10.67,144.17,144.15,5.18534658]
["bitfinex-derivatives","SOLF0:USTF0",1728661621534,10.67,144.17,144.14,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728661622124,3.469,144.16,144.14,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728661622632,3.469,144.16,144.15,5.18702567]
["bitfinex-derivatives","SOLF0:USTF0",1728661623234,3.4687,144.17,144.15,5.18702567]
["bitfinex-derivatives","SOLF0:USTF0",1728661623432,3.4687,144.17,144.15,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728661624431,3.4688,144.16,144.14,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728661624634,3.4688,144.16,144.15,5.18889938]
["bitfinex-derivatives","SOLF0:USTF0",1728661625137,3.468,144.2,144.17,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728661625427,10.67,144.2,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661625630,2.6513,144.22,144.18,14.1382]
["bitfinex-derivatives","SOLF0:USTF0",1728661625631,3.4678,144.21,144.18,14.1382]
["bitfinex-derivatives","SOLF0:USTF0",1728661625835,10.67,144.21,144.16,14.06597627]
["bitfinex-derivatives","SOLF0:USTF0",1728661626135,10.67,144.21,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661626326,3.468,144.2,144.17,8.65492035]
["bitfinex-derivatives","SOLF0:USTF0",1728661626736,3.4684,144.18,144.17,5.18642035]
["bitfinex-derivatives","SOLF0:USTF0",1728661626925,3.4684,144.18,144.17,10.37378015]
["bitfinex-derivatives","SOLF0:USTF0",1728661626926,14.1384,144.18,144.17,10.37378015]
["bitfinex-derivatives","SOLF0:USTF0",1728661627126,14.1384,144.18,144.17,5.18642035]
["bitfinex-derivatives","SOLF0:USTF0",1728661628636,3.4682,144.19,144.17,5.18642035]
["bitfinex-derivatives","SOLF0:USTF0",1728661629339,3.4682,144.19,144.17,8.65492035]
["bitfinex-derivatives","SOLF0:USTF0",1728661629633,10.67,144.2,144.17,8.65492035]
["bitfinex-derivatives","SOLF0:USTF0",1728661629634,3.4678,144.21,144.18,21.73911071]
["bitfinex-derivatives","SOLF0:USTF0",1728661629834,3.4678,144.21,144.18,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728661630431,3.4678,144.21,144.19,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728661630634,3.4678,144.21,144.18,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728661631132,14.1378,144.21,144.18,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728661631634,14.1378,144.21,144.18,9.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728661633133,10.79502,144.23,144.19,8.65924216]
["bitfinex-derivatives","SOLF0:USTF0",1728661633333,10.79502,144.23,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728661633533,3.4675,144.22,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728661633731,3.4675,144.22,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728661634232,3.59232,144.23,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728661634529,0.12502,144.23,144.22,14.1374]
["bitfinex-derivatives","SOLF0:USTF0",1728661634736,0.12502,144.23,144.22,20.0174]
["bitfinex-derivatives","SOLF0:USTF0",1728661635335,0.12502,144.23,144.22,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728661635837,0.12502,144.23,144.22,20.0174]
["bitfinex-derivatives","SOLF0:USTF0",1728661636134,0.12502,144.23,144.22,25.20800854]
["bitfinex-derivatives","SOLF0:USTF0",1728661637331,0.12502,144.23,144.22,20.0174]
["bitfinex-derivatives","SOLF0:USTF0",1728661637535,0.12502,144.23,144.22,25.20909413]
["bitfinex-derivatives","SOLF0:USTF0",1728661637732,0.12502,144.23,144.22,21.74169413]
["bitfinex-derivatives","SOLF0:USTF0",1728661638333,0.12502,144.23,144.22,25.20909413]
["bitfinex-derivatives","SOLF0:USTF0",1728661638731,0.12502,144.23,144.22,21.74169413]
["bitfinex-derivatives","SOLF0:USTF0",1728661638937,0.12502,144.23,144.22,11.07169413]
["bitfinex-derivatives","SOLF0:USTF0",1728661639137,3.59222,144.23,144.22,11.07169413]
["bitfinex-derivatives","SOLF0:USTF0",1728661641039,3.59222,144.23,144.22,5.19169413]
["bitfinex-derivatives","SOLF0:USTF0",1728661641229,10.79502,144.23,144.18,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661641435,0.12502,144.23,144.22,5.18982749]
["bitfinex-derivatives","SOLF0:USTF0",1728661643443,3.59222,144.23,144.22,5.18982749]
["bitfinex-derivatives","SOLF0:USTF0",1728661644539,0.12502,144.23,144.22,15.85982749]
["bitfinex-derivatives","SOLF0:USTF0",1728661645041,0.12502,144.23,144.22,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661645236,0.12502,144.23,144.22,19.32384995]
["bitfinex-derivatives","SOLF0:USTF0",1728661646132,0.12502,144.23,144.22,15.85644995]
["bitfinex-derivatives","SOLF0:USTF0",1728661646335,3.59222,144.23,144.22,5.18644995]
["bitfinex-derivatives","SOLF0:USTF0",1728661648735,3.59222,144.23,144.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728661649143,3.59222,144.23,144.22,5.182624]
["bitfinex-derivatives","SOLF0:USTF0",1728661650241,3.59222,144.23,144.22,11.042624]
["bitfinex-derivatives","SOLF0:USTF0",1728661652448,3.59222,144.23,144.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728661652846,3.59222,144.23,144.22,11.04014283]
["bitfinex-derivatives","SOLF0:USTF0",1728661654151,3.59222,144.23,144.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728661655043,10.79502,144.23,144.18,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661655355,3.4679,144.2,144.19,11.04203772]
["bitfinex-derivatives","SOLF0:USTF0",1728661656142,3.4679,144.2,144.19,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728661656651,3.4679,144.2,144.19,11.04261198]
["bitfinex-derivatives","SOLF0:USTF0",1728661659455,3.4679,144.2,144.19,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728661659844,3.4679,144.2,144.19,11.0428601]
["bitfinex-derivatives","SOLF0:USTF0",1728661662951,3.4679,144.2,144.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728661663252,3.4679,144.2,144.19,5.18573844]
["bitfinex-derivatives","SOLF0:USTF0",1728661665251,10.79502,144.23,144.19,15.85573844]
["bitfinex-derivatives","SOLF0:USTF0",1728661665450,0.12502,144.23,144.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661665752,0.12502,144.23,144.22,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661666251,0.12502,144.23,144.22,21.71350832]
["bitfinex-derivatives","SOLF0:USTF0",1728661666456,0.12502,144.23,144.22,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728661666654,0.12502,144.23,144.22,21.7124125]
["bitfinex-derivatives","SOLF0:USTF0",1728661667455,0.12502,144.23,144.22,25.1798125]
["bitfinex-derivatives","SOLF0:USTF0",1728661668858,0.12502,144.23,144.22,21.7124125]
["bitfinex-derivatives","SOLF0:USTF0",1728661669455,0.12502,144.23,144.22,25.1798125]
["bitfinex-derivatives","SOLF0:USTF0",1728661669962,0.12502,144.23,144.22,19.9974]
["bitfinex-derivatives","SOLF0:USTF0",1728661670257,0.12502,144.23,144.22,25.17702837]
["bitfinex-derivatives","SOLF0:USTF0",1728661673162,0.12502,144.29,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728661673361,0.12502,144.29,144.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661673862,0.12502,144.29,144.26,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728661674261,3.4662,144.27,144.26,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728661674560,0.12502,144.29,144.26,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728661674760,3.59092,144.29,144.26,19.9963]
["bitfinex-derivatives","SOLF0:USTF0",1728661675657,3.59092,144.29,144.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661676464,3.59092,144.29,144.27,14.1362]
["bitfinex-derivatives","SOLF0:USTF0",1728661678766,10.79502,144.29,144.26,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728661679263,0.12502,144.29,144.26,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728661679459,3.4661,144.28,144.26,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728661679861,0.12502,144.29,144.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661680063,3.59082,144.29,144.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661680261,0.12502,144.29,144.26,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728661680861,3.4661,144.28,144.26,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728661682864,3.4662,144.27,144.26,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728661683568,10.67,144.28,144.23,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661683768,10.67,144.25,144.24,11.02121897]
["bitfinex-derivatives","SOLF0:USTF0",1728661684470,14.1367,144.25,144.24,11.02121897]
["bitfinex-derivatives","SOLF0:USTF0",1728661686068,14.1367,144.25,144.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728661686269,14.1367,144.25,144.24,11.02292808]
["bitfinex-derivatives","SOLF0:USTF0",1728661688773,14.1367,144.25,144.24,5.18292808]
["bitfinex-derivatives","SOLF0:USTF0",1728661689173,3.4667,144.25,144.24,5.18292808]
["bitfinex-derivatives","SOLF0:USTF0",1728661689371,3.4671,144.24,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728661689568,3.4671,144.24,144.2,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728661689569,2.7679,144.28,144.24,5.18748479]
["bitfinex-derivatives","SOLF0:USTF0",1728661689875,3.4668,144.25,144.23,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661690179,3.4668,144.25,144.24,5.18810974]
["bitfinex-derivatives","SOLF0:USTF0",1728661691673,14.1368,144.25,144.24,5.18810974]
["bitfinex-derivatives","SOLF0:USTF0",1728661691876,10.67,144.25,144.18,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661692075,3.4676,144.21,144.19,11.0295981]
["bitfinex-derivatives","SOLF0:USTF0",1728661692275,3.4676,144.21,144.2,5.1895981]
["bitfinex-derivatives","SOLF0:USTF0",1728661692668,10.67,144.21,144.17,75.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728661692974,10.67,144.21,144.18,11.03165802]
["bitfinex-derivatives","SOLF0:USTF0",1728661693284,3.4679,144.2,144.19,5.19165802]
["bitfinex-derivatives","SOLF0:USTF0",1728661693580,14.1379,144.2,144.19,5.19165802]
["bitfinex-derivatives","SOLF0:USTF0",1728661696180,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661696375,3.4684,144.18,144.17,5.32264428]
["bitfinex-derivatives","SOLF0:USTF0",1728661697776,5.84,144.24,144.17,15.99264428]
["bitfinex-derivatives","SOLF0:USTF0",1728661697985,1.3388,144.27,144.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661697986,10.67,144.25,144.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661698278,10.67,144.25,144.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661698476,3.4673,144.23,144.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661698981,10.67,144.25,144.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661699181,3.4674,144.22,144.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661699383,3.4674,144.22,144.19,14.1379]
["bitfinex-derivatives","SOLF0:USTF0",1728661699587,10.67,144.23,144.19,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728661699788,3.4677,144.21,144.19,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728661699992,3.4677,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661700278,3.4677,144.21,144.18,14.1382]
["bitfinex-derivatives","SOLF0:USTF0",1728661701081,10.67,144.23,144.18,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661701277,3.4676,144.22,144.19,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728661701484,3.4676,144.22,144.19,14.1381]
["bitfinex-derivatives","SOLF0:USTF0",1728661701685,83.48929652,144.27,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661701686,3.467,144.24,144.21,14.1374]
["bitfinex-derivatives","SOLF0:USTF0",1728661702077,10.67,144.26,144.22,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661702381,3.4669,144.25,144.22,14.1373]
["bitfinex-derivatives","SOLF0:USTF0",1728661703378,3.4669,144.25,144.22,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728661703580,3.4672,144.23,144.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728661703779,10.67,144.23,144.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728661704191,3.4676,144.22,144.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728661706784,16.65,144.25,144.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728661706982,3.4676,144.21,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728661707182,3.4676,144.21,144.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728661708783,16.65,144.25,144.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728661709485,3.4677,144.21,144.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728661711494,3.4677,144.21,144.19,9.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728661711994,3.4675,144.22,144.19,9.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728661712585,16.65,144.25,144.19,9.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728661712791,3.4676,144.21,144.19,9.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728661712987,3.4676,144.21,144.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728661714985,3.4676,144.21,144.19,9.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728661715698,3.4675,144.22,144.19,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1728661721394,16.65,144.27,144.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728661722102,4.072,144.28,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728661723394,4.072,144.28,144.19,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1728661723600,3.4673,144.23,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728661725798,3.4673,144.23,144.19,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1728661725998,3.4673,144.23,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728661726401,3.4673,144.23,144.21,14.1176]
["bitfinex-derivatives","SOLF0:USTF0",1728661726600,3.467,144.24,144.21,14.1176]
["bitfinex-derivatives","SOLF0:USTF0",1728661726798,10.65,144.24,144.19,17.9249]
["bitfinex-derivatives","SOLF0:USTF0",1728661727102,10.65,144.23,144.19,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728661727303,10.65,144.24,144.19,17.9249]
["bitfinex-derivatives","SOLF0:USTF0",1728661727505,10.65,144.24,144.2,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728661728304,3.4673,144.23,144.2,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728661730501,4.072,144.28,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661730701,2.71,144.28,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661730910,0.12502,144.29,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661731101,0.12502,144.29,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661731906,0.12502,144.29,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661732097,0.12502,144.29,144.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728661732299,3.466,144.28,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661732503,10.77502,144.29,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661732504,0.12502,144.29,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661733006,3.4661,144.28,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661733215,0.12502,144.29,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661733711,0.12502,144.29,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661734103,3.4662,144.27,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661734613,3.4662,144.27,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661734807,0.12502,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661735005,10.77502,144.29,144.24,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728661735205,0.12502,144.29,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661735714,3.4662,144.28,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661736811,3.59072,144.29,144.26,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728661737219,3.59072,144.29,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661737614,3.466,144.28,144.25,14.1166]
["bitfinex-derivatives","SOLF0:USTF0",1728661737808,3.466,144.28,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661738209,3.59082,144.29,144.26,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728661738717,0.12502,144.29,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661738911,0.12502,144.29,144.24,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728661739116,10.65,144.28,144.24,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728661739309,3.4661,144.28,144.24,19.9568]
["bitfinex-derivatives","SOLF0:USTF0",1728661739615,3.4661,144.28,144.24,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728661740204,0.12502,144.29,144.24,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728661740407,10.65,144.27,144.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728661740811,10.65,144.27,144.25,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728661741016,14.1163,144.27,144.25,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728661741913,3.466,144.28,144.25,19.9367]
["bitfinex-derivatives","SOLF0:USTF0",1728661742315,0.12502,144.29,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661742514,0.12502,144.29,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661743417,0.12502,144.29,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661743917,3.59082,144.29,144.26,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728661744617,10.77502,144.29,144.25,12.0288]
["bitfinex-derivatives","SOLF0:USTF0",1728661744812,3.466,144.28,144.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728661746313,3.466,144.28,144.25,15.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728661746516,3.4664,144.26,144.25,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728661746713,10.65,144.28,144.25,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728661747323,0.12502,144.29,144.25,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728661747618,0.12502,144.29,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661747821,0.12502,144.29,144.25,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728661747822,0.12502,144.29,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661748621,0.12502,144.29,144.27,14.1161]
["bitfinex-derivatives","SOLF0:USTF0",1728661750016,0.12502,144.29,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661750212,0.12502,144.29,144.28,14.116]
["bitfinex-derivatives","SOLF0:USTF0",1728661754117,0.12502,144.29,144.27,14.1161]
["bitfinex-derivatives","SOLF0:USTF0",1728661754319,0.12502,144.29,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728661754617,0.12502,144.29,144.26,12.0271]
["bitfinex-derivatives","SOLF0:USTF0",1728661754809,0.12502,144.29,144.26,15.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728661755009,0.12502,144.29,144.2,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1728661755010,10.65,144.28,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661755211,0.12502,144.29,144.21,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1728661755410,10.65,144.27,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728661755611,3.4666,144.26,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728661755815,3.4666,144.26,144.22,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728661756117,3.4666,144.26,144.23,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728661756321,3.4666,144.26,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661756717,10.65,144.27,144.22,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728661756911,10.65,144.24,144.21,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728661757110,10.65,144.24,144.22,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728661757312,3.4671,144.24,144.22,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728661757517,10.65,144.24,144.22,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728661757818,3.4672,144.23,144.22,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728661758211,2.7648,144.28,144.22,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728661758420,3.4668,144.25,144.22,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728661758721,10.65,144.27,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661759026,3.4665,144.26,144.23,14.117]
["bitfinex-derivatives","SOLF0:USTF0",1728661759219,10.65,144.27,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661759720,14.1164,144.27,144.24,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728661760022,10.65,144.27,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661760317,0.12502,144.29,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661761223,3.59082,144.29,144.26,14.1164]
["bitfinex-derivatives","SOLF0:USTF0",1728661761519,3.59082,144.29,144.26,19.9364]
["bitfinex-derivatives","SOLF0:USTF0",1728661762322,0.12502,144.29,144.27,14.1161]
["bitfinex-derivatives","SOLF0:USTF0",1728661763423,0.12502,144.29,144.28,14.116]
["bitfinex-derivatives","SOLF0:USTF0",1728661763820,0.12502,144.29,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661764924,0.12502,144.29,144.28,14.116]
["bitfinex-derivatives","SOLF0:USTF0",1728661767622,10.77502,144.35,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661767827,0.12502,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661768428,3.58952,144.35,144.32,14.1148]
["bitfinex-derivatives","SOLF0:USTF0",1728661768627,3.58952,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661768935,0.12502,144.35,144.33,14.1146]
["bitfinex-derivatives","SOLF0:USTF0",1728661769427,0.12502,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728661769927,0.12502,144.35,144.33,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728661770133,3.4648,144.33,144.31,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728661770726,3.4648,144.33,144.31,19.9151]
["bitfinex-derivatives","SOLF0:USTF0",1728661770923,3.4648,144.33,144.31,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728661771536,3.4648,144.33,144.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728661772635,3.465,144.32,144.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728661772833,16.76502,144.35,144.3,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728661773934,3.4652,144.31,144.3,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728661774337,16.64,144.34,144.29,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728661774634,18.0307,144.34,144.29,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728661775638,3.4655,144.3,144.29,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728661775935,18.0307,144.34,144.26,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728661776138,16.64,144.32,144.25,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728661776342,16.64,144.32,144.25,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728661776939,17.9342,144.32,144.25,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728661777540,17.9342,144.32,144.25,9.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728661777541,3.466,144.28,144.25,9.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728661778246,3.4655,144.3,144.25,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728661778441,1.2942,144.32,144.25,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728661778939,3.4659,144.29,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728661780645,1.2942,144.32,144.25,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1728661780846,3.4651,144.32,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728661781342,3.4651,144.32,144.25,25.86863318]
["bitfinex-derivatives","SOLF0:USTF0",1728661781543,3.4651,144.32,144.28,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728661781949,1.3907,144.34,144.28,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728661781950,3.4653,144.31,144.28,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728661785456,1.3907,144.34,144.25,25.86863318]
["bitfinex-derivatives","SOLF0:USTF0",1728661785648,3.4651,144.32,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728661785851,3.4651,144.32,144.29,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1728661787350,3.4651,144.32,144.29,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728661787552,1.3907,144.34,144.29,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728661787750,16.64,144.31,144.24,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728661787957,16.64,144.31,144.25,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728661788255,16.64,144.33,144.25,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728661789557,16.64,144.33,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728661790057,3.4658,144.29,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728661790455,16.64,144.33,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728661790951,3.4656,144.3,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728661791648,16.64,144.31,144.23,74.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728661791849,16.64,144.29,144.24,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728661792352,3.4665,144.26,144.24,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728661794259,3.4665,144.26,144.24,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728661795852,3.4665,144.26,144.24,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728661796547,3.4665,144.26,144.23,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728661796548,3.4665,144.26,144.23,9.39202]
["bitfinex-derivatives","SOLF0:USTF0",1728661796852,16.64,144.27,144.23,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728661797458,3.4669,144.25,144.23,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728661797958,16.64,144.27,144.23,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728661798260,3.4665,144.26,144.23,9.39202]
["bitfinex-derivatives","SOLF0:USTF0",1728661798559,3.4665,144.26,144.23,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728661799157,3.4665,144.26,144.23,9.39202]
["bitfinex-derivatives","SOLF0:USTF0",1728661799553,1.4236,144.3,144.23,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728661799760,16.64,144.28,144.23,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728661800658,16.64,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661800853,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661801456,16.64,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661801661,3.4666,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661802054,3.4666,144.26,144.23,3.59202]
["bitfinex-derivatives","SOLF0:USTF0",1728661802754,16.64,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661802954,3.4663,144.27,144.25,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728661803153,1.4067,144.29,144.25,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728661803554,3.4658,144.29,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728661803955,1.4236,144.3,144.24,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728661804150,3.4656,144.3,144.27,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728661804356,341.0,144.31,144.25,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728661805263,344.4654,144.31,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728661808160,3.4654,144.31,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728661808360,3.4654,144.31,144.28,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728661811661,3.4654,144.31,144.28,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728661812365,16.64,144.33,144.28,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728661812558,3.4657,144.29,144.28,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728661812974,3.4653,144.31,144.28,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728661813267,0.12502,144.35,144.29,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728661813863,3.4649,144.33,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728661814767,0.12502,144.35,144.29,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728661814959,0.12502,144.35,144.29,17.9967]
["bitfinex-derivatives","SOLF0:USTF0",1728661815159,0.12502,144.35,144.28,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728661815359,3.4648,144.33,144.28,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728661815555,0.12502,144.35,144.28,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728661816162,3.4653,144.31,144.28,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728661816364,0.12502,144.35,144.28,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1728661816770,3.4648,144.33,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728661818573,3.4648,144.33,144.28,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1728661818771,3.4648,144.33,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728661818961,0.12502,144.35,144.28,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1728661819267,0.12502,144.35,144.28,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728661819470,16.64,144.32,144.25,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728661819663,3.4658,144.29,144.26,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728661819867,3.4658,144.29,144.26,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728661821373,3.4662,144.27,144.26,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728661821567,16.64,144.34,144.26,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728661822574,16.64,144.31,144.24,18.0147]
["bitfinex-derivatives","SOLF0:USTF0",1728661822878,16.64,144.3,144.23,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728661823177,16.64,144.3,144.23,9.39202]
["bitfinex-derivatives","SOLF0:USTF0",1728661823571,16.64,144.3,144.23,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728661823771,3.4663,144.27,144.24,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728661824471,3.4665,144.26,144.23,9.39212]
["bitfinex-derivatives","SOLF0:USTF0",1728661825074,16.64,144.3,144.23,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728661825274,3.4668,144.25,144.23,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728661825576,16.64,144.28,144.23,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728661826275,3.4668,144.25,144.23,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728661829679,19.4733,144.3,144.23,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728661829876,3.4663,144.27,144.24,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728661833785,3.4665,144.26,144.23,9.39202]
["bitfinex-derivatives","SOLF0:USTF0",1728661834488,3.4669,144.24,144.23,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728661835781,3.4663,144.27,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728661835985,3.4663,144.27,144.23,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728661836985,3.4663,144.27,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728661837482,16.64,144.31,144.23,22.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728661837687,3.4661,144.28,144.26,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728661838386,16.64,144.31,144.26,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728661838587,3.4658,144.29,144.26,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728661842794,3.4658,144.29,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728661843291,19.3543,144.33,144.24,3.43706099]
["bitfinex-derivatives","SOLF0:USTF0",1728661843493,3.4661,144.28,144.24,3.43706099]
["bitfinex-derivatives","SOLF0:USTF0",1728661843794,16.64,144.3,144.23,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728661844589,3.4663,144.27,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728661847499,16.64,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728661847702,2.7143,144.33,144.23,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728661847703,3.4669,144.24,144.23,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728661848000,16.64,144.28,144.23,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728661848198,3.4667,144.25,144.23,9.37192]
["bitfinex-derivatives","SOLF0:USTF0",1728661850291,16.64,144.28,144.23,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728661850492,3.4666,144.26,144.24,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728661851708,3.4666,144.26,144.23,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728661851907,3.4666,144.26,144.23,9.37202]
["bitfinex-derivatives","SOLF0:USTF0",1728661853816,3.4667,144.25,144.23,9.37202]
["bitfinex-derivatives","SOLF0:USTF0",1728661854113,16.64,144.28,144.23,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728661854406,3.4668,144.25,144.23,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728661854909,14.1168,144.25,144.23,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728661855112,14.1168,144.25,144.23,9.37212]
["bitfinex-derivatives","SOLF0:USTF0",1728661855306,3.4668,144.25,144.23,9.37212]
["bitfinex-derivatives","SOLF0:USTF0",1728661855707,14.1166,144.26,144.23,9.37212]
["bitfinex-derivatives","SOLF0:USTF0",1728661856108,10.65,144.26,144.23,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728661856406,10.65,144.26,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728661858311,14.1164,144.26,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728661858516,3.4664,144.26,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728661858713,3.4657,144.3,144.26,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728661858910,19.3543,144.33,144.24,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728661859414,3.4659,144.29,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728661862217,3.4656,144.3,144.28,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728661862523,19.3543,144.33,144.28,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728661862723,3.4654,144.31,144.28,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728661863524,3.4654,144.31,144.27,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728661863525,3.4649,144.33,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728661863724,3.4649,144.33,144.27,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728661864527,3.4649,144.33,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728661865011,16.76502,144.35,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728661865211,3.465,144.32,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728661865819,16.76502,144.35,144.27,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728661866011,3.4648,144.33,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728661866720,3.58942,144.35,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728661868026,0.12502,144.35,144.31,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728661868223,0.12502,144.35,144.32,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728661868524,0.12518,144.36,144.34,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728661868824,0.12518,144.36,144.35,9.2443]
["bitfinex-derivatives","SOLF0:USTF0",1728661873724,0.12518,144.36,144.35,25.8843]
["bitfinex-derivatives","SOLF0:USTF0",1728661874223,3.58802,144.41,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728661874529,3.4631,144.4,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728661875530,3.58792,144.41,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728661875829,0.12502,144.41,144.39,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728661876032,0.12502,144.41,144.39,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1728661876233,0.12502,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728661876725,0.12502,144.41,144.39,9.2432]
["bitfinex-derivatives","SOLF0:USTF0",1728661877229,0.12502,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728661879629,0.12502,144.41,144.39,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728661879826,0.12502,144.41,144.39,9.2432]
["bitfinex-derivatives","SOLF0:USTF0",1728661880131,0.12502,144.41,144.39,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728661881435,0.12502,144.41,144.36,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728661881624,0.12502,144.41,144.39,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728661882532,3.4631,144.4,144.39,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728661884336,3.4634,144.39,144.38,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728661885028,0.12502,144.41,144.35,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728661885232,3.4637,144.38,144.36,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728661885736,0.12502,144.41,144.36,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728661885935,3.4637,144.38,144.36,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728661886135,3.4637,144.38,144.36,9.244]
["bitfinex-derivatives","SOLF0:USTF0",1728661886641,3.4635,144.39,144.36,9.244]
["bitfinex-derivatives","SOLF0:USTF0",1728661887232,3.4635,144.39,144.36,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728661887432,3.4635,144.39,144.37,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728661888435,0.12502,144.41,144.36,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728661888644,0.12502,144.41,144.37,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728661889834,3.58802,144.41,144.39,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728661890135,3.58802,144.41,144.4,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728661896246,0.12502,144.41,144.4,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728661896943,0.12502,144.41,144.39,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728661897547,0.12502,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728661901135,0.12502,144.41,144.4,20.1031]
["bitfinex-derivatives","SOLF0:USTF0",1728661904443,0.12502,144.41,144.4,14.0931]
["bitfinex-derivatives","SOLF0:USTF0",1728661910259,0.12502,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728661912357,0.12502,144.41,144.39,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728661912561,3.4631,144.4,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728661912759,3.4631,144.4,144.38,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728661913459,3.58792,144.41,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728661914065,3.58792,144.41,144.39,14.0933]
["bitfinex-derivatives","SOLF0:USTF0",1728661914457,0.12502,144.41,144.39,14.0933]
["bitfinex-derivatives","SOLF0:USTF0",1728661914655,0.12502,144.41,144.4,14.0931]
["bitfinex-derivatives","SOLF0:USTF0",1728661923366,3.58782,144.41,144.39,14.0931]
["bitfinex-derivatives","SOLF0:USTF0",1728661923572,0.12502,144.41,144.39,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728661924078,3.58792,144.41,144.39,14.0932]
["bitfinex-derivatives","SOLF0:USTF0",1728661924968,0.12502,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728661925166,0.12502,144.41,144.38,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728661925571,3.58802,144.41,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728661926876,0.12502,144.41,144.39,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728661927069,0.12502,144.41,144.4,14.0931]
["bitfinex-derivatives","SOLF0:USTF0",1728661928573,0.12502,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728661928777,0.12502,144.41,144.39,14.0932]
["bitfinex-derivatives","SOLF0:USTF0",1728661928977,3.4632,144.4,144.38,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728661929173,3.4632,144.4,144.38,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728661929971,3.58802,144.41,144.39,14.0932]
["bitfinex-derivatives","SOLF0:USTF0",1728661930572,0.12502,144.41,144.4,14.0931]
["bitfinex-derivatives","SOLF0:USTF0",1728661931679,0.12502,144.41,144.4,19.8531]
["bitfinex-derivatives","SOLF0:USTF0",1728661937380,3.462,144.45,144.43,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728661937586,3.462,144.45,144.44,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728661938089,3.462,144.45,144.43,14.0921]
["bitfinex-derivatives","SOLF0:USTF0",1728661938786,3.4618,144.46,144.44,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728661942581,10.75502,144.47,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728661943283,10.75502,144.47,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728661944679,3.4617,144.46,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728661945287,3.58662,144.47,144.44,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728661945477,3.58662,144.47,144.44,14.0919]
["bitfinex-derivatives","SOLF0:USTF0",1728661946085,3.58662,144.47,144.45,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728661946290,0.12502,144.47,144.45,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728661946798,0.12502,144.47,144.46,14.0916]
["bitfinex-derivatives","SOLF0:USTF0",1728661955003,0.12502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728661955199,0.12502,144.47,144.46,14.0916]
["bitfinex-derivatives","SOLF0:USTF0",1728661955593,0.12502,144.47,144.46,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728661956097,14.21652,144.47,144.46,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728661957400,3.462,144.45,144.41,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728661957607,10.63,144.45,144.41,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728661957799,10.63,144.45,144.41,14.0927]
["bitfinex-derivatives","SOLF0:USTF0",1728661957994,10.63,144.45,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728661958198,10.63,144.45,144.41,14.0927]
["bitfinex-derivatives","SOLF0:USTF0",1728661958404,10.63,144.45,144.41,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728661958604,3.4623,144.44,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728661959815,3.4623,144.44,144.41,14.0927]
["bitfinex-derivatives","SOLF0:USTF0",1728661960107,3.4623,144.44,144.41,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728661960308,0.12502,144.47,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728661960612,0.12502,144.47,144.46,14.0916]
["bitfinex-derivatives","SOLF0:USTF0",1728661960909,0.12502,144.47,144.46,19.8316]
["bitfinex-derivatives","SOLF0:USTF0",1728661962599,0.12502,144.47,144.46,9.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728661962805,0.12502,144.47,144.46,19.8316]
["bitfinex-derivatives","SOLF0:USTF0",1728661964009,0.12502,144.47,144.46,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728661965105,0.12502,144.47,144.46,19.8316]
["bitfinex-derivatives","SOLF0:USTF0",1728661965506,0.12502,144.47,144.37,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1728661965711,3.4618,144.46,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728661965904,3.4618,144.46,144.43,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728661966101,3.4618,144.46,144.43,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728661966305,3.4618,144.46,144.44,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728661967714,3.4618,144.46,144.43,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728661968015,14.0918,144.46,144.43,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728661968314,3.462,144.45,144.43,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1728661968509,10.63,144.45,144.43,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728661968914,3.4621,144.44,144.43,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728661973311,10.63,144.44,144.37,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1728661973517,10.63,144.44,144.39,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728661973713,10.63,144.45,144.4,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728661974112,3.4623,144.44,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728661974510,14.092,144.45,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728661974916,3.462,144.45,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728661975107,3.4619,144.45,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728661975307,11.9589,144.46,144.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728661975815,3.4621,144.45,144.42,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728661976217,14.0921,144.45,144.42,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728661977314,3.4621,144.45,144.42,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728661977514,14.0924,144.43,144.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728661978112,10.63,144.43,144.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728661980212,14.0924,144.43,144.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728661983811,10.63,144.43,144.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728661984415,14.092,144.45,144.42,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728661984714,10.63,144.45,144.42,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728661985411,3.4621,144.44,144.42,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728661986313,10.63,144.45,144.42,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728661986515,14.092,144.45,144.42,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728661987118,3.4623,144.44,144.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728661987421,11.9589,144.46,144.42,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728661987621,3.462,144.45,144.42,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728661987817,11.9589,144.46,144.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728661988218,10.63,144.44,144.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728661988515,14.0922,144.44,144.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728661988716,10.63,144.43,144.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728661988920,14.0924,144.43,144.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728661989116,1.3289,144.46,144.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728661989318,10.63,144.44,144.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728661989519,14.0922,144.44,144.42,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728661989822,14.0922,144.44,144.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728661991126,14.0922,144.44,144.42,9.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728661993316,10.63,144.45,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728661993525,10.63,144.45,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728661995430,14.0919,144.45,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728661996132,10.63,144.45,144.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728661996426,1.3289,144.46,144.41,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728661996427,3.4625,144.43,144.41,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1728661997722,0.12502,144.47,144.41,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728661997929,3.58652,144.47,144.44,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728661998119,0.12502,144.47,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728661998318,10.63,144.46,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728661998725,14.0917,144.46,144.44,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728662000327,14.0917,144.46,144.41,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728662000531,3.4619,144.45,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728662000730,10.63,144.46,144.41,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728662000933,10.75502,144.47,144.41,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728662001727,3.4617,144.46,144.42,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728662001925,3.4617,144.46,144.41,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728662002529,10.75502,144.47,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728662002737,10.63,144.45,144.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662003236,3.4623,144.44,144.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662003935,3.4623,144.44,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728662005138,3.4623,144.44,144.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662005339,10.63,144.45,144.43,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728662005539,14.092,144.45,144.43,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728662008730,10.63,144.44,144.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662008930,10.63,144.42,144.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662009843,14.0928,144.42,144.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662010043,10.63,144.44,144.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662010242,10.63,144.44,144.4,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662010935,3.4622,144.44,144.42,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728662011334,3.4622,144.44,144.4,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728662011335,14.0922,144.44,144.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662011540,14.0922,144.44,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728662011541,3.4624,144.43,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728662012141,10.63,144.44,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728662012339,3.4622,144.44,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728662014039,4.8241,144.46,144.41,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728662014240,10.63,144.45,144.4,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728662014844,14.092,144.45,144.42,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728662015146,10.63,144.44,144.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662015539,14.0922,144.44,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728662015941,10.63,144.44,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728662016139,14.092,144.45,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728662016346,14.092,144.45,144.4,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728662016549,14.092,144.45,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728662016746,3.462,144.45,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728662017044,14.0917,144.46,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728662017743,3.4617,144.46,144.41,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728662017944,10.63,144.45,144.4,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728662018447,10.63,144.45,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728662018652,0.12502,144.47,144.4,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728662018843,10.63,144.46,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728662019143,3.4621,144.45,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728662020348,10.63,144.45,144.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662020543,14.0926,144.43,144.41,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728662022553,14.0928,144.42,144.4,9.183]
["bitfinex-derivatives","SOLF0:USTF0",1728662022845,10.63,144.42,144.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662023250,3.4628,144.41,144.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662023847,3.4627,144.42,144.4,9.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728662024052,10.63,144.43,144.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662024850,14.0924,144.43,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728662025440,0.12502,144.47,144.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662025441,3.4628,144.41,144.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662026451,10.63,144.42,144.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662026755,14.0928,144.42,144.4,9.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728662028051,14.0928,144.42,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728662028259,14.0931,144.41,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728662028452,14.0931,144.41,144.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662028756,14.0931,144.41,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728662029557,14.0931,144.41,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728662030949,3.4631,144.41,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728662032357,14.0931,144.41,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728662033360,3.4631,144.41,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728662033652,1.3501,144.45,144.38,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662034046,10.63,144.42,144.38,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662034458,10.63,144.42,144.4,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728662035559,14.0926,144.42,144.4,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728662035758,3.4626,144.42,144.4,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728662036152,10.63,144.43,144.4,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728662036353,14.0925,144.43,144.4,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728662036556,1.3501,144.45,144.38,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662036756,10.63,144.43,144.38,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662037161,14.0926,144.43,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728662037360,1.3501,144.45,144.38,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662037662,10.63,144.43,144.38,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662038054,14.0925,144.43,144.41,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728662038557,3.4625,144.43,144.41,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728662041463,10.63,144.43,144.4,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728662041663,14.0926,144.42,144.4,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728662041960,10.63,144.44,144.39,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662042160,3.4625,144.43,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728662042361,10.63,144.45,144.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662042661,3.4621,144.44,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728662043455,0.12502,144.47,144.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662043758,10.75502,144.47,144.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662043961,10.63,144.46,144.41,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662044260,3.462,144.45,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728662044457,10.63,144.44,144.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662044659,10.63,144.43,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728662045163,3.4618,144.46,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728662045364,0.12502,144.47,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728662045559,10.63,144.43,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728662046257,10.63,144.43,144.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662046258,14.0924,144.43,144.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662046558,14.0924,144.43,144.4,9.183]
["bitfinex-derivatives","SOLF0:USTF0",1728662046753,10.63,144.43,144.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662046957,14.0928,144.41,144.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662047166,10.63,144.4,144.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662047360,0.12502,144.47,144.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662047564,0.12502,144.47,144.39,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662047861,10.63,144.44,144.39,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662048058,14.0922,144.44,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728662048653,14.0922,144.44,144.39,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662049564,14.0922,144.44,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728662050161,14.0922,144.44,144.39,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662050364,10.63,144.45,144.4,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662050664,10.63,144.45,144.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662050665,10.63,144.45,144.44,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728662051656,10.63,144.45,144.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662051862,14.092,144.45,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728662053067,10.63,144.45,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728662053663,10.63,144.45,144.44,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728662056158,3.4617,144.46,144.44,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728662056359,0.12502,144.47,144.45,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662057463,0.12502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728662058164,0.12502,144.47,144.46,19.7916]
["bitfinex-derivatives","SOLF0:USTF0",1728662063871,0.12502,144.47,144.46,9.1616]
["bitfinex-derivatives","SOLF0:USTF0",1728662065581,0.12502,144.47,144.46,19.7916]
["bitfinex-derivatives","SOLF0:USTF0",1728662067178,0.12502,144.47,144.46,14.0916]
["bitfinex-derivatives","SOLF0:USTF0",1728662067483,0.12502,144.47,144.46,19.7916]
["bitfinex-derivatives","SOLF0:USTF0",1728662075689,0.12502,144.47,144.46,9.1616]
["bitfinex-derivatives","SOLF0:USTF0",1728662077710,10.75502,144.47,144.41,9.1627]
["bitfinex-derivatives","SOLF0:USTF0",1728662077892,10.63,144.44,144.41,9.1627]
["bitfinex-derivatives","SOLF0:USTF0",1728662078094,10.63,144.44,144.39,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662078298,10.63,144.44,144.4,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1728662078697,3.4625,144.43,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728662078898,10.63,144.44,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728662079393,10.63,144.44,144.4,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728662079394,1.50832,144.47,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662079598,12.13832,144.47,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662080002,3.4618,144.46,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662080207,12.13832,144.47,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662080393,3.4619,144.45,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728662081904,3.4619,144.45,144.41,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662082201,10.63,144.46,144.41,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662082698,14.0919,144.46,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728662082902,10.63,144.46,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728662083100,10.63,144.46,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728662083403,3.462,144.45,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728662084004,3.462,144.45,144.41,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662085106,3.462,144.45,144.42,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728662086601,10.63,144.44,144.4,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728662086801,14.0922,144.44,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728662087008,10.63,144.43,144.4,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728662087198,14.0927,144.42,144.4,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728662088605,1.50832,144.47,144.4,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728662088799,10.63,144.44,144.4,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728662089212,3.4625,144.43,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728662090508,10.63,144.44,144.43,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728662090907,10.63,144.45,144.43,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728662092809,14.0919,144.45,144.43,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728662094013,14.0919,144.45,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728662094216,14.0919,144.45,144.4,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728662094808,14.0919,144.45,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728662095415,3.4619,144.45,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728662096515,14.0919,144.45,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728662098016,3.4619,144.45,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728662098618,14.0917,144.46,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728662100310,14.0917,144.46,144.41,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662100515,14.0917,144.46,144.44,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728662101423,3.4623,144.44,144.41,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728662101622,10.63,144.45,144.4,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728662101811,10.63,144.43,144.4,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728662102014,14.0925,144.43,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728662102318,10.63,144.42,144.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728662102621,10.63,144.4,144.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728662103016,14.0931,144.4,144.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728662103217,7.25092,144.47,144.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728662103529,14.0931,144.41,144.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728662103819,10.63,144.4,144.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728662104215,14.0931,144.4,144.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728662104523,10.63,144.4,144.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728662105118,10.63,144.38,144.36,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728662105322,10.63,144.38,144.36,9.1638]
["bitfinex-derivatives","SOLF0:USTF0",1728662105515,10.63,144.37,144.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728662105822,14.0938,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662106024,10.63,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662106814,10.63,144.37,144.35,3.58912]
["bitfinex-derivatives","SOLF0:USTF0",1728662107218,3.4636,144.38,144.35,3.58912]
["bitfinex-derivatives","SOLF0:USTF0",1728662107614,14.0936,144.38,144.35,3.58912]
["bitfinex-derivatives","SOLF0:USTF0",1728662109421,14.0936,144.38,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728662109617,14.0936,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662109812,10.63,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662110021,10.63,144.36,144.35,3.58922]
["bitfinex-derivatives","SOLF0:USTF0",1728662111320,14.094,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662111625,3.464,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662111828,1.4229,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662112020,10.63,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662112415,14.0932,144.4,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728662112727,14.0932,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662113027,14.0932,144.4,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728662113224,6.2095,144.42,144.37,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728662113418,10.63,144.41,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728662113619,10.63,144.42,144.38,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662114120,10.63,144.41,144.39,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728662114720,10.63,144.4,144.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728662114923,10.63,144.4,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728662115225,10.63,144.42,144.38,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662115932,10.63,144.42,144.4,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728662117427,10.63,144.41,144.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728662117632,10.63,144.4,144.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728662118035,10.63,144.4,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728662118727,10.63,144.4,144.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728662119034,10.63,144.4,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728662119227,14.0931,144.4,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728662119630,10.63,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662119830,14.0934,144.39,144.36,9.1639]
["bitfinex-derivatives","SOLF0:USTF0",1728662120032,14.0934,144.39,144.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728662120229,10.63,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662120426,10.63,144.37,144.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728662120920,10.63,144.37,144.36,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1728662121331,10.63,144.37,144.35,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728662121529,10.63,144.37,144.35,9.28922]
["bitfinex-derivatives","SOLF0:USTF0",1728662121930,10.63,144.37,144.35,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728662122133,10.63,144.37,144.35,9.28922]
["bitfinex-derivatives","SOLF0:USTF0",1728662122326,14.0938,144.38,144.35,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728662122531,10.63,144.38,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728662123627,10.63,144.37,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728662123833,14.0938,144.37,144.35,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728662124033,10.63,144.36,144.35,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728662124230,10.63,144.37,144.35,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728662124631,10.63,144.37,144.35,9.28932]
["bitfinex-derivatives","SOLF0:USTF0",1728662126337,14.0937,144.38,144.35,9.28932]
["bitfinex-derivatives","SOLF0:USTF0",1728662126633,10.63,144.36,144.35,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728662126828,14.094,144.36,144.35,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728662127237,10.63,144.36,144.35,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728662128034,10.63,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662128333,10.63,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662128732,10.63,144.31,144.29,3.59062]
["bitfinex-derivatives","SOLF0:USTF0",1728662128932,10.63,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662130433,10.63,144.31,144.3,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728662130633,10.63,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662131234,10.63,144.31,144.29,3.59052]
["bitfinex-derivatives","SOLF0:USTF0",1728662132043,10.63,144.31,144.3,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728662133038,3.4647,144.34,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728662133245,10.63,144.34,144.29,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728662133850,14.0946,144.34,144.29,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728662134046,4.1383,144.38,144.3,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662134351,10.63,144.36,144.34,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728662134548,10.63,144.36,144.32,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728662135148,1.2943,144.38,144.33,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662135442,10.63,144.38,144.33,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662135651,14.0936,144.38,144.35,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728662136152,3.4636,144.38,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728662136351,9.8034,144.42,144.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662136352,10.63,144.4,144.34,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662136651,3.4634,144.39,144.34,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662137247,14.0931,144.4,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728662137448,14.0931,144.4,144.35,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662137859,14.21792,144.41,144.37,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662138152,0.12502,144.41,144.37,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662138358,0.12502,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728662138754,0.12502,144.41,144.38,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662138954,0.12502,144.41,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728662139551,3.4631,144.4,144.36,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728662139755,10.75502,144.41,144.36,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728662140452,3.58802,144.41,144.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662140651,0.12502,144.41,144.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662141259,0.12502,144.41,144.36,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1728662141468,0.12502,144.41,144.38,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662141671,0.12502,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728662141870,0.12502,144.41,144.4,9.1431]
["bitfinex-derivatives","SOLF0:USTF0",1728662145066,16.75502,144.47,144.45,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728662145067,0.12502,144.47,144.45,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728662145668,0.12502,144.47,144.4,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1728662145971,0.12502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728662149972,0.12502,144.53,144.45,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662150277,3.4603,144.52,144.45,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1728662150483,0.12502,144.53,144.45,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1728662150771,3.58502,144.53,144.45,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1728662151966,3.58502,144.53,144.51,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728662152778,3.58502,144.53,144.5,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1728662153477,3.58502,144.53,144.51,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728662153869,3.58502,144.53,144.5,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662154066,0.12502,144.53,144.5,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662154681,0.12502,144.53,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728662156785,0.12502,144.53,144.5,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662157085,3.58502,144.53,144.51,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728662157774,0.12502,144.53,144.51,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728662159275,0.12502,144.53,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728662163583,3.459,144.58,144.55,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728662163777,16.75502,144.59,144.55,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728662164288,3.4588,144.58,144.55,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728662164785,3.4594,144.56,144.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662165281,16.75502,144.59,144.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662165585,3.4594,144.56,144.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662166381,3.46,144.54,144.51,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728662166588,3.46,144.54,144.51,9.1403]
["bitfinex-derivatives","SOLF0:USTF0",1728662166984,3.4596,144.55,144.51,9.1403]
["bitfinex-derivatives","SOLF0:USTF0",1728662167188,16.63,144.56,144.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662167488,16.63,144.56,144.52,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728662167884,3.4598,144.54,144.51,9.1403]
["bitfinex-derivatives","SOLF0:USTF0",1728662168383,3.4598,144.54,144.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662168581,3.4602,144.53,144.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662168777,16.63,144.54,144.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662169584,3.46,144.53,144.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662170480,16.63,144.55,144.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662170682,3.4602,144.52,144.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662171180,5.80502,144.59,144.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662171391,341.12502,144.59,144.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662171578,357.75502,144.59,144.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662171980,3.4596,144.55,144.53,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728662172487,3.4596,144.55,144.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662172783,3.4596,144.55,144.52,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728662172991,3.4596,144.55,144.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662173191,3.4596,144.55,144.52,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728662173888,3.4596,144.55,144.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662174391,3.4597,144.54,144.52,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728662174789,3.4597,144.54,144.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662174981,16.63,144.57,144.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662175182,3.4601,144.53,144.51,9.1403]
["bitfinex-derivatives","SOLF0:USTF0",1728662175382,3.4601,144.53,144.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662176079,16.63,144.55,144.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662176275,3.4602,144.52,144.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662176678,16.63,144.55,144.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662177289,3.4601,144.53,144.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662177685,3.4601,144.53,144.5,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728662177989,3.4601,144.53,144.5,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1728662178694,3.4601,144.53,144.51,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728662181590,3.4604,144.52,144.5,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662181793,0.12502,144.59,144.5,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662182095,0.12502,144.59,144.51,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662182299,0.12502,144.59,144.53,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662182495,0.12502,144.59,144.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662182694,0.12502,144.59,144.56,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728662183198,0.12502,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728662183387,0.12502,144.59,144.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662184900,0.12502,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728662185104,0.12502,144.59,144.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662185303,0.12502,144.59,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728662185500,0.12502,144.59,144.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662185801,0.12502,144.59,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728662188004,3.58372,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728662188497,3.58372,144.59,144.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662188698,0.12502,144.59,144.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662188998,3.4588,144.58,144.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662189202,0.12502,144.59,144.51,24.18612055]
["bitfinex-derivatives","SOLF0:USTF0",1728662189403,0.12502,144.59,144.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662189699,0.12502,144.59,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728662189899,3.58372,144.59,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728662190095,3.58372,144.59,144.56,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1728662190295,0.12502,144.59,144.56,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662190902,3.58372,144.59,144.56,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1728662191503,3.58372,144.59,144.56,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662191803,0.12502,144.59,144.56,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662192190,0.12502,144.59,144.57,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728662193393,3.58362,144.59,144.56,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1728662193697,0.12502,144.59,144.56,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662194102,3.58362,144.59,144.56,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1728662194491,3.58362,144.59,144.57,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728662195091,3.58362,144.59,144.56,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1728662196199,3.58362,144.59,144.57,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728662196398,0.12502,144.59,144.57,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728662197506,3.58362,144.59,144.57,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728662198408,0.12502,144.59,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728662198810,0.12502,144.59,144.56,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728662199009,3.58362,144.59,144.57,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728662199202,0.12502,144.59,144.56,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728662199402,0.12502,144.59,144.57,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662199605,0.12502,144.59,144.58,14.0888]
["bitfinex-derivatives","SOLF0:USTF0",1728662202204,0.12502,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728662203310,0.12502,144.59,144.58,14.0888]
["bitfinex-derivatives","SOLF0:USTF0",1728662203617,0.12502,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728662206211,0.12502,144.65,144.58,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662206507,0.12502,144.65,144.63,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728662207111,3.4575,144.64,144.62,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728662207412,0.12502,144.65,144.62,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728662207706,3.58222,144.65,144.62,19.7477]
["bitfinex-derivatives","SOLF0:USTF0",1728662207899,0.12502,144.65,144.62,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728662208302,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728662208804,0.12502,144.65,144.63,14.0875]
["bitfinex-derivatives","SOLF0:USTF0",1728662209005,0.12502,144.65,144.63,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728662210209,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728662210603,0.12502,144.65,144.62,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728662210806,0.12502,144.65,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728662211003,0.12502,144.65,144.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728662211213,10.75502,144.65,144.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728662211414,0.12502,144.65,144.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728662211616,10.75502,144.65,144.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728662211817,10.75502,144.65,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728662212014,10.75502,144.65,144.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728662212213,0.12502,144.65,144.63,15.90842981]
["bitfinex-derivatives","SOLF0:USTF0",1728662212411,0.12502,144.65,144.64,5.27842981]
["bitfinex-derivatives","SOLF0:USTF0",1728662212715,10.75502,144.65,144.64,5.27842981]
["bitfinex-derivatives","SOLF0:USTF0",1728662213014,3.58212,144.65,144.62,19.7477]
["bitfinex-derivatives","SOLF0:USTF0",1728662213209,0.12502,144.65,144.63,5.27506343]
["bitfinex-derivatives","SOLF0:USTF0",1728662213407,0.12502,144.65,144.64,5.27490471]
["bitfinex-derivatives","SOLF0:USTF0",1728662213616,0.12502,144.65,144.63,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728662213812,0.12502,144.65,144.64,5.27483357]
["bitfinex-derivatives","SOLF0:USTF0",1728662214018,0.12502,144.65,144.62,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728662214019,3.58212,144.65,144.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728662214217,0.12502,144.65,144.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728662214617,3.4575,144.64,144.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728662214818,10.63,144.63,144.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728662215122,10.63,144.63,144.62,5.27494172]
["bitfinex-derivatives","SOLF0:USTF0",1728662215318,10.63,144.63,144.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728662215528,0.12502,144.65,144.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728662215822,3.458,144.61,144.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728662216016,14.088,144.61,144.57,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1728662216220,3.4585,144.6,144.58,10.93555542]
["bitfinex-derivatives","SOLF0:USTF0",1728662216419,0.12502,144.65,144.59,5.27555542]
["bitfinex-derivatives","SOLF0:USTF0",1728662216719,10.63,144.63,144.58,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728662216924,10.63,144.64,144.59,15.90572798]
["bitfinex-derivatives","SOLF0:USTF0",1728662217113,10.63,144.64,144.6,5.27636778]
["bitfinex-derivatives","SOLF0:USTF0",1728662217318,3.4579,144.62,144.59,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728662217822,10.63,144.63,144.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728662218021,10.63,144.63,144.59,5.27590125]
["bitfinex-derivatives","SOLF0:USTF0",1728662218211,10.63,144.63,144.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728662218412,3.458,144.62,144.59,5.27608879]
["bitfinex-derivatives","SOLF0:USTF0",1728662218725,0.12502,144.65,144.6,5.27596583]
["bitfinex-derivatives","SOLF0:USTF0",1728662218926,14.0877,144.63,144.6,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728662220017,10.63,144.64,144.6,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662220218,0.12502,144.65,144.61,8.7331531]
["bitfinex-derivatives","SOLF0:USTF0",1728662220525,3.4578,144.63,144.6,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662220720,3.4578,144.63,144.61,5.27544513]
["bitfinex-derivatives","SOLF0:USTF0",1728662220926,0.12502,144.65,144.61,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662221127,0.12502,144.65,144.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728662221426,0.12502,144.65,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728662221622,3.58212,144.65,144.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728662222014,3.58212,144.65,144.62,9.1177]
["bitfinex-derivatives","SOLF0:USTF0",1728662223818,3.4574,144.64,144.62,9.1177]
["bitfinex-derivatives","SOLF0:USTF0",1728662224523,0.12502,144.65,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728662224725,0.12502,144.65,144.64,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662224930,0.12502,144.65,144.64,15.90482951]
["bitfinex-derivatives","SOLF0:USTF0",1728662225220,10.75502,144.71,144.64,15.90482951]
["bitfinex-derivatives","SOLF0:USTF0",1728662225421,10.63,144.7,144.66,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662225620,3.4562,144.69,144.67,9.1166]
["bitfinex-derivatives","SOLF0:USTF0",1728662225922,0.12502,144.71,144.67,9.1166]
["bitfinex-derivatives","SOLF0:USTF0",1728662226134,3.456,144.7,144.68,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728662226419,0.12502,144.71,144.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728662226622,3.456,144.7,144.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728662226824,3.456,144.7,144.67,9.1165]
["bitfinex-derivatives","SOLF0:USTF0",1728662227624,3.4561,144.69,144.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728662227819,3.4561,144.69,144.63,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1728662227820,10.63,144.68,144.63,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1728662228019,3.0,144.64,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662228235,0.12502,144.59,144.48,15.90466781]
["bitfinex-derivatives","SOLF0:USTF0",1728662228537,10.2,144.58,144.41,1.45192]
["bitfinex-derivatives","SOLF0:USTF0",1728662228734,16.61,144.55,144.48,1.25921644]
["bitfinex-derivatives","SOLF0:USTF0",1728662228935,16.61,144.53,144.41,1.45192]
["bitfinex-derivatives","SOLF0:USTF0",1728662229134,2.7508,144.57,144.42,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728662229345,16.61,144.54,144.44,19.99216264]
["bitfinex-derivatives","SOLF0:USTF0",1728662229637,16.61,144.52,144.44,3.38216264]
["bitfinex-derivatives","SOLF0:USTF0",1728662229842,3.4605,144.51,144.44,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728662230031,4.73414284,144.56,144.44,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728662230236,16.61,144.54,144.44,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728662230433,17.03526765,144.53,144.44,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728662230639,6.55202602,144.52,144.44,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728662230828,6.55202602,144.52,144.44,20.0719]
["bitfinex-derivatives","SOLF0:USTF0",1728662230829,17.03526765,144.51,144.44,20.0719]
["bitfinex-derivatives","SOLF0:USTF0",1728662231028,6.55202602,144.5,144.44,20.0719]
["bitfinex-derivatives","SOLF0:USTF0",1728662231238,6.55202602,144.49,144.43,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728662231452,6.45792196,144.5,144.43,4.97654355]
["bitfinex-derivatives","SOLF0:USTF0",1728662231636,16.79250153,144.55,144.48,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728662231832,16.79250153,144.54,144.48,21.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728662232032,6.45877708,144.53,144.48,17.9922]
["bitfinex-derivatives","SOLF0:USTF0",1728662232433,94.77801458,144.57,144.5,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728662232434,9.91827708,144.56,144.5,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728662232639,6.45877708,144.55,144.48,17.9922]
["bitfinex-derivatives","SOLF0:USTF0",1728662232839,6.45877708,144.54,144.48,17.9922]
["bitfinex-derivatives","SOLF0:USTF0",1728662233040,3.4595,144.55,144.49,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728662233344,6.45877708,144.54,144.48,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728662233545,16.61,144.55,144.48,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728662233750,16.61,144.53,144.44,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728662233937,16.61,144.53,144.44,17.9922]
["bitfinex-derivatives","SOLF0:USTF0",1728662234145,20.0701,144.53,144.48,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728662234545,16.61,144.53,144.44,17.9922]
["bitfinex-derivatives","SOLF0:USTF0",1728662234849,3.4605,144.51,144.47,3.58632]
["bitfinex-derivatives","SOLF0:USTF0",1728662235444,3.4602,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662235645,78.16801458,144.57,144.5,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728662235853,3.4599,144.54,144.5,20.0706]
["bitfinex-derivatives","SOLF0:USTF0",1728662236157,78.16801458,144.57,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662236158,78.16801458,144.57,144.48,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728662236364,16.61,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662236552,16.61,144.44,144.34,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728662236753,16.61,144.42,144.34,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728662237259,16.61,144.42,144.3,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1728662237554,16.61,144.38,144.3,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1728662237754,16.61,144.4,144.3,17.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728662238052,16.61,144.42,144.32,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728662238356,3.463,144.41,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728662238753,37.95,144.45,144.32,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728662238955,3.4624,144.43,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728662239253,3.4624,144.43,144.32,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1728662239456,3.4627,144.42,144.37,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728662239864,26.61,144.45,144.32,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1728662240060,3.463,144.41,144.36,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728662240357,26.61,144.45,144.32,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1728662240556,3.4624,144.43,144.34,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728662240762,26.61,144.45,144.34,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728662240763,11.34,144.46,144.35,1.46992]
["bitfinex-derivatives","SOLF0:USTF0",1728662241157,26.61,144.45,144.35,1.46992]
["bitfinex-derivatives","SOLF0:USTF0",1728662241666,1.3954,144.44,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728662243157,3.463,144.41,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728662243353,3.463,144.41,144.35,1.46992]
["bitfinex-derivatives","SOLF0:USTF0",1728662243555,1.3954,144.44,144.35,28.07992]
["bitfinex-derivatives","SOLF0:USTF0",1728662243754,3.4625,144.43,144.35,28.07992]
["bitfinex-derivatives","SOLF0:USTF0",1728662244157,1.3954,144.44,144.35,1.46992]
["bitfinex-derivatives","SOLF0:USTF0",1728662244358,1.3954,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662244758,3.463,144.41,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728662245468,6.27765949,144.43,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728662245469,3.4631,144.4,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728662246158,3.4627,144.42,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728662246363,1.3954,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662246764,6.26748594,144.46,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662246955,6.39250594,144.47,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662247558,17.73250594,144.47,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662248362,3.4625,144.43,144.39,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728662248752,11.46502,144.47,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662248954,17.72320953,144.47,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662249167,17.72320953,144.47,144.36,3.40708629]
["bitfinex-derivatives","SOLF0:USTF0",1728662249356,6.38320953,144.47,144.37,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1728662249561,0.12502,144.47,144.39,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728662249759,0.12502,144.47,144.39,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1728662250160,3.58642,144.47,144.44,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728662250465,0.12502,144.47,144.44,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728662250660,0.12502,144.47,144.41,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728662250863,0.12502,144.47,144.44,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1728662251265,0.12502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728662251767,0.12502,144.53,144.51,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728662252163,0.12502,144.53,144.45,14.0064]
["bitfinex-derivatives","SOLF0:USTF0",1728662252468,0.12502,144.53,144.5,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728662252972,0.12502,144.53,144.5,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728662253268,0.12502,144.53,144.45,14.0064]
["bitfinex-derivatives","SOLF0:USTF0",1728662253469,3.4602,144.52,144.45,14.0064]
["bitfinex-derivatives","SOLF0:USTF0",1728662253660,3.4602,144.52,144.48,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728662253959,0.12502,144.53,144.48,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728662254166,3.4606,144.51,144.47,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728662254366,0.12502,144.53,144.47,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728662254568,3.4606,144.51,144.47,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728662254763,0.12502,144.53,144.47,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728662255068,0.12502,144.53,144.45,12.7021]
["bitfinex-derivatives","SOLF0:USTF0",1728662255268,3.4605,144.51,144.45,12.7021]
["bitfinex-derivatives","SOLF0:USTF0",1728662255467,0.12502,144.53,144.47,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728662255668,26.73502,144.53,144.45,12.7021]
["bitfinex-derivatives","SOLF0:USTF0",1728662255863,26.73502,144.53,144.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1728662256066,26.61,144.51,144.44,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728662256973,26.61,144.49,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662257265,2.8267,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662257660,3.4618,144.46,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728662258472,2.8267,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662259279,3.4617,144.46,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728662259569,2.8267,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662259771,3.462,144.45,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728662260275,26.61,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662261273,3.4623,144.44,144.41,3.58772]
["bitfinex-derivatives","SOLF0:USTF0",1728662261479,26.61,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662261774,3.4626,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662261980,26.61,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662262170,26.61,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662262368,3.4623,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662262674,26.61,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662262882,3.4626,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662263079,26.61,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662263282,26.61,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662263777,3.4626,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662263964,26.61,144.43,144.34,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728662264875,3.463,144.41,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728662265868,26.61,144.46,144.34,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1728662266080,26.61,144.46,144.34,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728662266682,26.61,144.46,144.34,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1728662267185,3.4622,144.44,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728662267391,3.4622,144.44,144.34,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1728662267583,26.61,144.46,144.34,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1728662267781,26.61,144.46,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728662268281,26.61,144.46,144.36,3.53903383]
["bitfinex-derivatives","SOLF0:USTF0",1728662268873,3.4621,144.44,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728662270884,3.462,144.45,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728662271079,3.462,144.45,144.36,3.53903383]
["bitfinex-derivatives","SOLF0:USTF0",1728662271390,26.61,144.46,144.36,3.53903383]
["bitfinex-derivatives","SOLF0:USTF0",1728662271583,3.4623,144.44,144.41,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728662273083,26.61,144.46,144.36,3.53903383]
["bitfinex-derivatives","SOLF0:USTF0",1728662273387,30.0717,144.46,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728662273580,30.0717,144.46,144.37,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728662273581,26.61,144.46,144.37,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728662274390,3.4621,144.45,144.42,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728662274891,3.4622,144.44,144.42,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728662275695,3.4622,144.44,144.37,18.0068]
["bitfinex-derivatives","SOLF0:USTF0",1728662275891,3.4622,144.44,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728662276294,3.4622,144.44,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728662277088,3.4628,144.42,144.39,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728662277293,3.4628,144.42,144.36,3.395756]
["bitfinex-derivatives","SOLF0:USTF0",1728662277992,3.463,144.41,144.35,27.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728662278385,3.463,144.41,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728662280192,16.62,144.42,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728662280395,20.0827,144.42,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728662281301,20.0827,144.42,144.35,27.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728662281997,20.0823,144.44,144.36,20.02857631]
["bitfinex-derivatives","SOLF0:USTF0",1728662282595,20.0823,144.44,144.41,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728662283802,3.4624,144.43,144.41,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728662284913,16.62,144.44,144.41,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728662285113,20.0823,144.44,144.41,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728662285407,16.62,144.44,144.41,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728662285603,3.4624,144.43,144.41,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728662285810,16.62,144.44,144.36,20.02857631]
["bitfinex-derivatives","SOLF0:USTF0",1728662286004,16.62,144.44,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728662286310,16.62,144.44,144.36,20.02857631]
["bitfinex-derivatives","SOLF0:USTF0",1728662286815,16.62,144.46,144.36,20.02857631]
["bitfinex-derivatives","SOLF0:USTF0",1728662287003,5.02202,144.47,144.44,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728662288305,3.4617,144.46,144.44,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728662289211,3.4617,144.46,144.39,4.85764176]
["bitfinex-derivatives","SOLF0:USTF0",1728662289212,0.12502,144.47,144.4,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728662289509,0.12502,144.47,144.4,27.8964]
["bitfinex-derivatives","SOLF0:USTF0",1728662289804,0.12502,144.47,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728662289999,0.12502,144.47,144.4,27.8964]
["bitfinex-derivatives","SOLF0:USTF0",1728662290407,0.12502,144.47,144.45,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728662290811,0.12502,144.47,144.4,27.8964]
["bitfinex-derivatives","SOLF0:USTF0",1728662291910,0.12502,144.47,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728662292107,0.12502,144.47,144.4,27.8964]
["bitfinex-derivatives","SOLF0:USTF0",1728662293415,0.12502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728662295415,0.12502,144.47,144.4,27.8964]
["bitfinex-derivatives","SOLF0:USTF0",1728662295416,0.12502,144.47,144.4,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728662296116,3.58652,144.47,144.44,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728662296409,3.58652,144.47,144.4,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728662296617,3.58652,144.47,144.45,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728662298117,3.4616,144.46,144.4,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728662298318,16.74502,144.47,144.4,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1728662298518,16.74502,144.47,144.4,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1728662298722,3.462,144.45,144.42,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728662299215,16.74502,144.47,144.4,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1728662299513,3.4617,144.46,144.4,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1728662300115,3.4617,144.46,144.43,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728662301018,16.62,144.45,144.43,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728662301419,16.62,144.45,144.4,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1728662301616,16.62,144.45,144.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728662302218,3.4625,144.43,144.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728662302515,16.62,144.45,144.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728662303015,16.62,144.45,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728662303214,16.74502,144.47,144.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728662303415,16.74502,144.47,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728662303718,16.62,144.46,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728662303913,3.4621,144.45,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728662305917,16.62,144.46,144.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728662306110,3.4622,144.44,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728662306313,16.62,144.44,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728662306810,16.62,144.44,144.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728662306811,16.62,144.44,144.4,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728662307011,16.62,144.42,144.4,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728662307215,20.0825,144.43,144.4,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728662309222,3.4626,144.42,144.4,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728662310319,3.4626,144.42,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728662311423,20.0825,144.43,144.37,12.9556773]
["bitfinex-derivatives","SOLF0:USTF0",1728662311921,16.62,144.43,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728662312218,16.62,144.43,144.37,12.9556773]
["bitfinex-derivatives","SOLF0:USTF0",1728662312523,16.62,144.43,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728662315425,16.62,144.43,144.37,12.9556773]
["bitfinex-derivatives","SOLF0:USTF0",1728662315727,16.62,144.43,144.4,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728662316419,20.0825,144.43,144.4,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728662316924,20.0825,144.43,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728662316925,16.62,144.43,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728662317926,16.62,144.43,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728662319226,20.0825,144.43,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728662320225,16.62,144.43,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728662320430,10.64,144.42,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728662321028,3.462,144.45,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728662321226,2.6323,144.46,144.4,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728662321227,10.64,144.46,144.4,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728662321427,0.12502,144.47,144.41,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728662321624,10.76502,144.47,144.42,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1728662321931,10.76502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728662321932,0.12502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728662323633,10.76502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728662324535,0.12502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728662324734,0.12502,144.47,144.42,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1728662325029,3.58642,144.47,144.44,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728662325336,3.58642,144.47,144.42,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1728662325628,3.58642,144.47,144.45,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728662326835,0.12502,144.47,144.45,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728662327237,0.12502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728662333338,3.58652,144.47,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728662333534,3.58652,144.47,144.42,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1728662333836,20.19652,144.47,144.42,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1728662334144,20.19652,144.47,144.45,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728662334439,0.12502,144.47,144.42,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1728662334736,0.12502,144.47,144.45,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728662338238,0.12502,144.47,144.42,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1728662338442,3.58652,144.47,144.42,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1728662338945,3.58652,144.47,144.45,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728662338946,0.12502,144.47,144.45,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728662339438,0.12502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728662341242,0.12502,144.53,144.44,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728662341437,0.12502,144.53,144.45,3.44015629]
["bitfinex-derivatives","SOLF0:USTF0",1728662341631,3.58512,144.53,144.45,3.44015629]
["bitfinex-derivatives","SOLF0:USTF0",1728662341846,3.58512,144.53,144.5,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728662343638,0.12502,144.53,144.51,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728662344546,10.64,144.52,144.51,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728662346343,0.12502,144.53,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728662346943,0.12502,144.59,144.52,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1728662347246,0.12502,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728662348042,0.12502,144.59,144.55,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728662348242,0.12502,144.59,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728662350151,3.58362,144.59,144.54,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728662350453,3.58362,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728662351355,3.4592,144.57,144.54,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728662351743,16.73502,144.59,144.53,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728662351948,3.4593,144.56,144.53,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728662352150,16.73502,144.59,144.53,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728662352549,3.4592,144.57,144.54,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728662352956,3.4592,144.57,144.55,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728662353259,3.459,144.58,144.55,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728662353551,0.12502,144.59,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728662354153,0.12502,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728662354558,3.58372,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728662354747,0.12502,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728662354952,0.12502,144.59,144.54,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728662355151,0.12502,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728662357051,0.12502,144.59,144.58,11.7188]
["bitfinex-derivatives","SOLF0:USTF0",1728662368468,0.12502,144.59,144.58,22.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728662369081,0.12502,144.59,144.58,11.7188]
["bitfinex-derivatives","SOLF0:USTF0",1728662369278,0.12502,144.59,144.58,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1728662370372,10.74502,144.59,144.53,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728662370677,10.62,144.55,144.52,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1728662370883,10.62,144.54,144.52,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1728662371280,10.62,144.54,144.53,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728662371881,14.0797,144.54,144.52,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728662372186,10.62,144.53,144.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1728662372385,10.62,144.51,144.48,9.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728662372582,10.62,144.51,144.49,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728662373481,10.62,144.51,144.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728662373783,10.62,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662374280,14.0807,144.5,144.47,3.58622]
["bitfinex-derivatives","SOLF0:USTF0",1728662374482,16.61,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662375173,20.0706,144.51,144.48,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728662376578,16.61,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662376784,3.4607,144.5,144.47,3.58622]
["bitfinex-derivatives","SOLF0:USTF0",1728662378286,16.61,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662379088,3.4612,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662379785,20.0707,144.51,144.47,3.58622]
["bitfinex-derivatives","SOLF0:USTF0",1728662379980,3.4607,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662380881,3.4607,144.51,144.48,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728662382695,3.4603,144.52,144.49,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728662382987,16.61,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662383188,20.0706,144.51,144.48,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728662383784,16.61,144.51,144.5,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728662384191,16.61,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662384990,20.0705,144.51,144.48,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728662386586,16.61,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662386789,16.61,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662387190,16.61,144.48,144.44,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728662387887,3.4614,144.47,144.44,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728662388088,16.61,144.48,144.44,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728662388287,3.4619,144.45,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728662388492,16.61,144.46,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728662388986,20.0718,144.46,144.43,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1728662389394,20.0718,144.46,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728662389585,3.4619,144.45,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728662390692,3.4621,144.45,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728662391088,16.61,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662391291,16.61,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662391791,341.0,144.51,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662391991,16.61,144.5,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662392386,3.4612,144.48,144.45,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728662392582,16.61,144.48,144.45,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728662392787,16.61,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662393191,3.4615,144.47,144.45,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728662393491,3.4615,144.47,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662393993,20.0712,144.48,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728662394190,40.66,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662394383,16.61,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662394783,16.61,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662395087,0.12502,144.47,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662395088,16.61,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662395287,3.4633,144.4,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728662396695,16.61,144.43,144.35,7.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728662396897,16.61,144.41,144.35,7.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728662397498,20.0731,144.41,144.37,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728662397690,20.0731,144.41,144.35,7.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728662399399,20.0729,144.41,144.35,7.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728662399801,3.4629,144.41,144.35,7.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728662400296,16.61,144.43,144.35,7.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728662400906,3.4624,144.43,144.4,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728662402001,3.4624,144.43,144.41,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728662402202,3.4624,144.43,144.36,17.9028]
["bitfinex-derivatives","SOLF0:USTF0",1728662402591,3.4624,144.43,144.4,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728662403208,2.7988,144.46,144.36,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728662403507,2.7988,144.46,144.37,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1728662404891,0.12502,144.47,144.37,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1728662405095,0.12502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728662406194,0.12502,144.47,144.43,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1728662406195,0.12502,144.53,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728662407400,0.12502,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728662407607,0.12502,144.59,144.47,7.04762]
["bitfinex-derivatives","SOLF0:USTF0",1728662407801,0.12502,144.59,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662408511,0.12502,144.59,144.57,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728662408808,0.12502,144.59,144.53,3.51415474]
["bitfinex-derivatives","SOLF0:USTF0",1728662409008,0.12502,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728662410307,37.70837092,144.61,144.57,3.45014778]
["bitfinex-derivatives","SOLF0:USTF0",1728662410505,37.70837092,144.61,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662410706,37.70837092,144.61,144.53,3.60943381]
["bitfinex-derivatives","SOLF0:USTF0",1728662410909,37.70837092,144.61,144.54,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1728662411107,37.70837092,144.61,144.6,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728662412012,1.3158,144.69,144.57,3.45951773]
["bitfinex-derivatives","SOLF0:USTF0",1728662412013,1.3158,144.69,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728662413912,1.3158,144.69,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662414112,16.61,144.63,144.54,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728662414412,26.69502,144.65,144.53,26.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728662414813,25.69502,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662415004,3.4577,144.63,144.59,3.58352]
["bitfinex-derivatives","SOLF0:USTF0",1728662415210,3.4577,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662415518,25.69502,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662415903,368.9195,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662416119,31.3761,144.67,144.63,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728662416321,1.3158,144.69,144.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728662417015,3.4565,144.68,144.64,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728662417212,1.3158,144.69,144.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728662417914,1.3158,144.69,144.6,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1728662418915,1.3158,144.69,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728662419113,4.7801,144.7,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728662419518,1.324,144.7,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728662420112,0.12502,144.71,144.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728662420616,0.12502,144.71,144.65,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1728662420821,0.12502,144.71,144.69,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728662422719,3.58082,144.71,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728662423019,0.12502,144.71,144.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728662423221,3.456,144.7,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728662423520,3.456,144.7,144.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728662424014,3.4563,144.69,144.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728662424927,3.4566,144.68,144.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728662425214,0.12502,144.71,144.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728662425625,3.4568,144.67,144.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728662425917,0.12502,144.71,144.64,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1728662426216,0.12502,144.71,144.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728662426517,3.4565,144.68,144.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728662426717,3.4565,144.68,144.65,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728662426911,3.4566,144.67,144.65,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728662427511,0.12502,144.71,144.65,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728662427512,3.4561,144.7,144.65,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728662427713,0.12502,144.71,144.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728662428112,3.456,144.7,144.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728662428313,0.12502,144.71,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728662428711,0.12502,144.71,144.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728662430011,0.12502,144.71,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728662430719,3.4561,144.7,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728662431014,0.12502,144.71,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728662431217,0.12502,144.71,144.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728662431721,0.12502,144.71,144.65,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728662432223,3.4565,144.68,144.65,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728662432817,3.4565,144.68,144.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728662433019,3.4565,144.68,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728662434213,0.12502,144.71,144.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728662434621,3.58082,144.71,144.69,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728662435017,3.58082,144.71,144.65,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1728662435224,0.12502,144.71,144.65,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1728662435425,3.4559,144.7,144.65,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1728662435819,3.4559,144.7,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728662436022,3.4559,144.7,144.65,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1728662436623,3.4559,144.7,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728662436818,3.4563,144.69,144.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728662437024,0.12502,144.71,144.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728662437424,0.12502,144.71,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728662437425,3.4561,144.7,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728662437619,0.12502,144.71,144.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728662438131,0.12502,144.71,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728662438519,3.4562,144.69,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728662439824,3.4564,144.68,144.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728662440025,0.12502,144.71,144.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728662440225,0.12502,144.71,144.6,102.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728662440430,0.12502,144.71,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728662440431,3.4572,144.65,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728662441027,1.3565,144.68,144.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728662441233,3.4567,144.67,144.64,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728662441827,3.456,144.7,144.67,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728662442034,0.12502,144.71,144.63,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1728662442434,3.456,144.7,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728662442634,0.12502,144.71,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728662443331,3.4559,144.7,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728662444026,0.12502,144.71,144.66,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728662444226,3.4559,144.7,144.68,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728662444728,0.12502,144.71,144.68,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728662445032,3.58072,144.71,144.68,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728662445432,3.58072,144.71,144.69,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728662445936,3.58072,144.71,144.68,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728662447929,3.58072,144.71,144.66,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728662448331,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728662449836,0.12502,144.71,144.69,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1728662450038,0.12502,144.71,144.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728662450539,0.12502,144.71,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728662452736,0.12502,144.71,144.6,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1728662453037,0.12502,144.71,144.63,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728662453540,3.4563,144.69,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728662453832,0.12502,144.71,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728662454039,3.4563,144.69,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728662454229,0.12502,144.71,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728662455136,0.12502,144.71,144.62,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728662455332,0.12502,144.71,144.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728662455532,3.4567,144.67,144.62,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728662455838,3.4567,144.67,144.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728662456133,0.12502,144.71,144.64,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728662456334,3.4568,144.67,144.62,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1728662456532,3.4568,144.67,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728662456733,0.12502,144.71,144.62,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1728662456940,3.4568,144.67,144.62,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1728662457437,0.12502,144.71,144.62,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1728662457638,3.4565,144.68,144.62,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1728662458040,3.4563,144.69,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728662458634,3.4565,144.68,144.65,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728662459332,3.4565,144.68,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728662460444,0.12502,144.71,144.62,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1728662460739,3.4566,144.67,144.65,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728662461736,26.66502,144.71,144.61,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728662462450,26.54,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662462634,29.9750757,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662462830,3.4583,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662463931,29.9750757,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662464137,3.4581,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662464548,9.8721,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662464840,8.4685,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662465238,3.458,144.62,144.59,3.58352]
["bitfinex-derivatives","SOLF0:USTF0",1728662465435,8.4685,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662465835,3.4583,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662466638,3.4578,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662467049,3.4578,144.62,144.59,3.58342]
["bitfinex-derivatives","SOLF0:USTF0",1728662470345,1.3885,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662470549,3.4577,144.63,144.6,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728662470942,3.4577,144.63,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728662472041,3.4577,144.63,144.6,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728662473148,3.4567,144.67,144.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728662473356,3.4567,144.67,144.61,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1728662473850,76.10148017,144.68,144.61,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1728662474252,3.4571,144.66,144.61,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1728662474459,76.10148017,144.68,144.61,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1728662474756,76.10148017,144.68,144.63,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728662474950,3.457,144.66,144.63,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728662475149,76.10148017,144.68,144.63,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728662476051,7.20502,144.71,144.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728662476052,0.12502,144.71,144.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728662476449,3.58082,144.71,144.68,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728662476655,0.12502,144.71,144.64,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662477063,3.456,144.7,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728662478657,3.58082,144.71,144.68,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728662478852,0.12502,144.71,144.66,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728662479450,0.12502,144.71,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728662479659,0.12502,144.71,144.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728662480253,0.12502,144.71,144.69,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728662480453,0.12502,144.71,144.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728662480947,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728662486356,0.12502,144.71,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728662486962,0.12502,144.71,144.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728662487464,3.58082,144.71,144.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728662487859,0.12502,144.71,144.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728662489464,0.12502,144.71,144.7,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728662490368,0.12502,144.77,144.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728662491466,3.4547,144.75,144.73,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728662491771,0.12502,144.77,144.73,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728662492267,3.4546,144.76,144.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728662492474,3.4546,144.76,144.67,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1728662492475,3.4546,144.76,144.71,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728662492664,3.4546,144.76,144.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728662492962,3.4546,144.76,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728662493669,0.12502,144.77,144.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728662494067,3.4549,144.74,144.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728662495060,0.12502,144.77,144.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728662495267,3.4546,144.76,144.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728662495468,0.12502,144.77,144.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728662495873,3.4547,144.76,144.73,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728662496176,0.12502,144.77,144.73,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728662497176,3.4545,144.76,144.73,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728662497369,0.12502,144.77,144.73,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728662497767,3.4547,144.75,144.73,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728662497969,3.4547,144.75,144.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728662499977,3.4547,144.75,144.73,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728662500770,3.4547,144.75,144.72,10.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728662500970,3.455,144.74,144.72,10.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728662502883,3.4546,144.76,144.73,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728662503181,0.12502,144.77,144.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728662504182,0.12502,144.77,144.75,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728662504688,3.57932,144.77,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728662504878,0.12502,144.77,144.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728662505680,0.12502,144.77,144.71,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728662505681,0.12502,144.77,144.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728662506382,3.4545,144.76,144.73,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1728662506882,3.4551,144.74,144.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662507383,0.12502,144.77,144.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662507985,3.4545,144.76,144.73,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728662509694,0.12502,144.77,144.75,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728662510299,3.57922,144.77,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728662513499,3.57922,144.77,144.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662514000,0.12502,144.77,144.75,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728662515103,3.57952,144.77,144.75,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728662515302,0.12502,144.77,144.75,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728662515595,0.12502,144.77,144.76,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728662515795,0.12502,144.77,144.73,17.9618]
["bitfinex-derivatives","SOLF0:USTF0",1728662516202,0.12502,144.77,144.75,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728662516405,0.12502,144.77,144.73,17.9618]
["bitfinex-derivatives","SOLF0:USTF0",1728662516797,0.12502,144.83,144.75,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728662517096,0.12502,144.83,144.77,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728662517710,0.12502,144.83,144.72,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728662517711,16.6,144.78,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662517905,6.72,144.82,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662517906,23.38412,144.77,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662518206,19.2,144.76,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662518407,22.66318731,144.76,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662518713,16.6,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662519015,3.4569,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662519199,16.6,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662520698,1.0,144.75,144.66,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1728662520895,16.6,144.74,144.66,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1728662521206,3.4567,144.69,144.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728662522800,3.4563,144.7,144.66,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1728662523802,3.456,144.71,144.67,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728662523997,16.6,144.74,144.66,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1728662524405,16.6,144.74,144.66,25.146]
["bitfinex-derivatives","SOLF0:USTF0",1728662524606,3.4558,144.72,144.68,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728662524798,3.4558,144.72,144.66,25.146]
["bitfinex-derivatives","SOLF0:USTF0",1728662525403,3.4558,144.72,144.67,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728662525601,3.4558,144.72,144.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728662526520,3.4561,144.71,144.68,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728662526706,16.6,144.74,144.68,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728662527005,16.6,144.74,144.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728662527909,16.6,144.74,144.67,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728662528511,3.4558,144.72,144.67,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728662528708,16.6,144.74,144.67,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728662529411,3.4561,144.71,144.67,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728662529809,3.4558,144.72,144.67,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728662530108,1.0,144.75,144.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728662530312,16.6,144.74,144.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728662530506,3.4564,144.7,144.67,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1728662530715,16.6,144.74,144.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728662531010,3.4564,144.7,144.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728662531414,16.6,144.74,144.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728662531718,16.6,144.72,144.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728662532014,16.6,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662532208,16.6,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662532408,16.6,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662532607,20.0572,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662533310,3.4585,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662533916,3.4586,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662535125,3.4577,144.64,144.61,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728662535317,1.2936,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662535912,3.4575,144.65,144.61,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728662536111,16.6,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662536317,23.82,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662536526,3.4573,144.66,144.62,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728662536817,16.6,144.66,144.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728662537517,3.4578,144.64,144.6,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1728662538220,16.6,144.66,144.6,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1728662538419,16.6,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662538723,1.3364,144.69,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662538724,16.6,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662539822,3.4586,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662540614,3.4585,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662541021,16.6,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662541233,20.0586,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662543624,3.4586,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662543834,1.3854,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662544122,1.3403,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662544328,3.458,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662544529,1.3403,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662544920,3.4582,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662545225,342.0,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662545624,3.4577,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662545828,342.0,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662546029,16.6,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662546230,16.6,144.67,144.59,2.86672]
["bitfinex-derivatives","SOLF0:USTF0",1728662547130,3.4576,144.65,144.62,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728662547426,3.4576,144.65,144.59,2.86672]
["bitfinex-derivatives","SOLF0:USTF0",1728662547427,16.6,144.67,144.59,2.86672]
["bitfinex-derivatives","SOLF0:USTF0",1728662548228,3.4573,144.66,144.63,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728662548734,3.4569,144.67,144.64,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728662548932,1.3604,144.7,144.62,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1728662549435,16.6,144.69,144.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728662550528,3.457,144.67,144.64,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728662552126,1.3604,144.7,144.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728662552329,3.4566,144.69,144.62,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1728662552523,1.3604,144.7,144.62,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1728662552725,3.4563,144.7,144.67,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728662552927,0.12502,144.71,144.64,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728662553929,0.12502,144.71,144.65,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728662554132,0.12502,144.71,144.66,11.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728662555037,0.12502,144.71,144.69,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728662555431,0.12502,144.71,144.66,11.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728662555836,3.4562,144.7,144.67,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728662556335,3.4568,144.68,144.65,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728662556538,3.4568,144.68,144.65,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1728662556838,3.4568,144.68,144.65,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728662557030,16.6,144.68,144.61,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1728662557237,16.6,144.68,144.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728662558136,3.4573,144.66,144.63,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1728662558433,3.4573,144.66,144.63,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728662559641,16.6,144.68,144.61,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1728662559831,16.6,144.68,144.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728662561139,3.457,144.67,144.64,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728662561440,16.6,144.7,144.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728662561941,0.12502,144.71,144.63,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728662562630,3.4564,144.69,144.63,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728662562830,0.12502,144.71,144.63,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728662563235,3.4565,144.69,144.66,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728662563631,3.53495721,144.69,144.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728662563842,16.6,144.67,144.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728662564350,3.4574,144.65,144.61,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728662564548,16.6,144.67,144.61,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728662565051,3.4574,144.66,144.61,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728662565243,16.6,144.67,144.61,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728662565851,3.4575,144.65,144.61,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728662566054,16.6,144.67,144.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728662566855,20.0571,144.67,144.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728662567350,16.6,144.67,144.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728662567553,3.4572,144.66,144.63,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728662567847,16.6,144.69,144.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728662568063,3.4568,144.68,144.65,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728662568951,3.4568,144.68,144.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728662568952,3.4572,144.66,144.64,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728662569146,16.6,144.69,144.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728662569548,3.4568,144.68,144.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728662569747,16.6,144.69,144.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728662570256,3.4574,144.65,144.62,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728662571149,3.4577,144.64,144.62,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728662571350,3.4577,144.64,144.61,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728662571657,3.4579,144.63,144.61,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728662572054,16.6,144.67,144.61,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728662572251,3.4579,144.63,144.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728662572460,16.6,144.65,144.59,81.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728662573154,3.4583,144.62,144.59,85.44382]
["bitfinex-derivatives","SOLF0:USTF0",1728662573355,16.6,144.65,144.59,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728662573556,3.4585,144.61,144.59,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728662574256,3.4582,144.62,144.59,10.78382]
["bitfinex-derivatives","SOLF0:USTF0",1728662575457,16.6,144.65,144.59,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728662575658,16.6,144.66,144.59,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728662576254,3.4578,144.64,144.61,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728662576452,16.6,144.66,144.59,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728662576760,3.458,144.63,144.6,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728662577462,16.6,144.66,144.59,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728662577661,3.4583,144.62,144.59,10.78372]
["bitfinex-derivatives","SOLF0:USTF0",1728662577959,3.4583,144.62,144.59,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728662578361,3.458,144.63,144.6,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728662578661,3.458,144.63,144.59,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728662578864,3.458,144.63,144.6,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728662579267,3.4573,144.66,144.59,23.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728662579457,1.3654,144.68,144.61,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728662579763,17.9654,144.68,144.59,23.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728662579957,3.4576,144.65,144.62,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728662580561,3.4578,144.64,144.61,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728662580758,3.4578,144.64,144.59,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728662580958,1.3654,144.68,144.59,23.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728662581968,3.457,144.67,144.64,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728662582159,19.4546,144.72,144.63,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1728662582462,24.8706,144.74,144.65,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728662582665,3.58112,144.71,144.68,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728662582963,0.12502,144.71,144.65,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728662583856,0.12502,144.71,144.63,10.27802613]
["bitfinex-derivatives","SOLF0:USTF0",1728662583857,16.6,144.69,144.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728662584458,3.4571,144.67,144.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728662585156,3.4571,144.67,144.63,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728662585362,3.4566,144.69,144.62,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1728662585656,16.72502,144.71,144.62,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1728662585859,3.4569,144.68,144.64,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728662586059,16.72502,144.71,144.64,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728662586254,16.6,144.69,144.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728662586463,3.4572,144.66,144.63,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728662586662,16.6,144.69,144.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728662587065,16.6,144.67,144.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728662587455,3.4569,144.67,144.63,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728662587654,16.6,144.69,144.63,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728662588061,16.6,144.69,144.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728662588262,0.12502,144.71,144.62,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1728662588654,16.6,144.7,144.62,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1728662588857,3.4569,144.68,144.64,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728662589056,3.4569,144.68,144.62,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1728662589462,3.4569,144.68,144.64,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728662589763,3.4569,144.68,144.62,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1728662589963,3.4565,144.69,144.62,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1728662590168,16.6,144.7,144.62,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1728662590668,3.4565,144.69,144.66,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728662590975,0.12502,144.71,144.63,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728662591265,3.4563,144.7,144.67,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728662591962,3.58102,144.71,144.67,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728662592162,3.58102,144.71,144.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728662592163,0.12502,144.71,144.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728662592568,3.4566,144.69,144.66,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1728662592767,16.6,144.7,144.66,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728662593168,16.6,144.7,144.63,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728662594772,3.4573,144.66,144.63,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728662594964,3.4573,144.66,144.63,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728662597069,16.6,144.68,144.61,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728662597266,16.6,144.68,144.61,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728662597471,3.4575,144.65,144.62,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728662598467,3.457,144.67,144.61,24.9169]
["bitfinex-derivatives","SOLF0:USTF0",1728662598872,16.6,144.7,144.63,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728662599064,3.4573,144.66,144.63,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728662599467,3.4573,144.66,144.64,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728662599769,16.6,144.7,144.64,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728662599971,16.6,144.7,144.61,28.34574914]
["bitfinex-derivatives","SOLF0:USTF0",1728662600271,16.6,144.7,144.65,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728662600468,3.4568,144.68,144.65,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728662600668,3.4568,144.68,144.66,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728662601674,0.12502,144.71,144.67,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728662601965,0.12502,144.71,144.65,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1728662602273,0.12502,144.71,144.69,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728662602471,0.12502,144.71,144.67,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728662602668,0.12502,144.71,144.66,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1728662602872,3.58102,144.71,144.68,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728662603369,0.12502,144.71,144.69,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728662603564,0.12502,144.71,144.66,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1728662604265,0.12502,144.71,144.67,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728662604560,1.43072,144.77,144.69,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728662604561,0.12502,144.77,144.69,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728662604764,3.4549,144.76,144.72,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728662604964,3.4549,144.76,144.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728662605159,0.12502,144.77,144.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728662605363,3.455,144.75,144.72,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728662607471,0.12502,144.77,144.7,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728662607668,3.4549,144.76,144.72,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728662608270,3.4549,144.76,144.73,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728662609279,3.455,144.75,144.72,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728662610374,3.455,144.75,144.71,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728662610574,0.12502,144.77,144.71,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728662611073,3.4554,144.74,144.71,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728662611874,16.6,144.76,144.67,17.9654]
["bitfinex-derivatives","SOLF0:USTF0",1728662612072,16.6,144.76,144.69,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728662612380,16.6,144.76,144.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662612571,3.4556,144.73,144.7,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728662614483,0.12502,144.77,144.72,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728662614983,3.4552,144.75,144.72,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728662615682,3.4552,144.74,144.72,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728662616381,3.4552,144.74,144.71,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728662617481,3.4552,144.74,144.69,20.08559781]
["bitfinex-derivatives","SOLF0:USTF0",1728662617482,0.12502,144.77,144.69,20.08559781]
["bitfinex-derivatives","SOLF0:USTF0",1728662617676,3.4552,144.75,144.71,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728662618078,3.4552,144.74,144.71,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728662618282,3.4552,144.74,144.69,20.08559781]
["bitfinex-derivatives","SOLF0:USTF0",1728662618983,3.4552,144.74,144.71,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728662619987,3.4552,144.74,144.72,10.1357]
["bitfinex-derivatives","SOLF0:USTF0",1728662621678,3.4552,144.74,144.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662621889,3.4554,144.73,144.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662623276,3.4562,144.71,144.68,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728662623482,3.4562,144.71,144.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662624383,16.6,144.76,144.69,10.1364]
["bitfinex-derivatives","SOLF0:USTF0",1728662624590,3.4558,144.72,144.69,10.1364]
["bitfinex-derivatives","SOLF0:USTF0",1728662625179,3.4558,144.72,144.7,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728662626290,16.6,144.76,144.7,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728662626482,0.12502,144.77,144.69,26.81042259]
["bitfinex-derivatives","SOLF0:USTF0",1728662627086,3.4549,144.76,144.73,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728662627691,3.4549,144.76,144.74,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728662629793,0.12502,144.77,144.74,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728662629993,0.12502,144.77,144.76,20.0547]
["bitfinex-derivatives","SOLF0:USTF0",1728662630695,0.12502,144.77,144.76,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728662636506,0.12502,144.77,144.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662636706,0.12502,144.77,144.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728662637002,3.4551,144.75,144.72,10.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728662637312,0.12502,144.77,144.72,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1728662637699,3.57952,144.77,144.73,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728662639208,3.57952,144.77,144.74,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728662639907,0.12502,144.77,144.76,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728662640104,0.12502,144.77,144.76,9.8347]
["bitfinex-derivatives","SOLF0:USTF0",1728662640505,0.12502,144.77,144.76,20.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728662641208,0.12502,144.77,144.76,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728662641810,0.12502,144.77,144.76,20.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728662644121,0.12502,144.77,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728662644916,3.57962,144.77,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728662645315,0.12502,144.77,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728662645523,3.455,144.75,144.74,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728662646517,10.73502,144.77,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728662646723,10.61,144.75,144.71,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728662647123,0.12502,144.77,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728662647323,0.12502,144.77,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728662648523,0.12502,144.77,144.76,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728662650426,0.12502,144.77,144.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728662650624,3.57952,144.77,144.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728662651625,0.12502,144.77,144.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728662652428,0.12502,144.77,144.76,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728662652626,0.12502,144.77,144.76,20.0347]
["bitfinex-derivatives","SOLF0:USTF0",1728662652830,0.12502,144.77,144.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728662653031,3.57962,144.77,144.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728662653432,0.12502,144.77,144.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728662653626,0.12502,144.77,144.75,9.8349]
["bitfinex-derivatives","SOLF0:USTF0",1728662654227,3.4547,144.76,144.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728662656928,3.4547,144.76,144.73,20.0354]
["bitfinex-derivatives","SOLF0:USTF0",1728662657128,3.455,144.75,144.73,26.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728662657334,0.12502,144.77,144.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728662657734,3.4548,144.76,144.73,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728662658039,0.12502,144.77,144.72,9.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728662658438,3.4548,144.76,144.72,9.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728662658637,0.12502,144.77,144.72,9.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728662659236,3.4551,144.75,144.72,9.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728662660839,0.12502,144.77,144.72,9.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728662660840,3.4548,144.76,144.73,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728662661236,0.12502,144.77,144.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728662661428,3.4551,144.75,144.72,9.8356]
["bitfinex-derivatives","SOLF0:USTF0",1728662661629,0.12502,144.77,144.72,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728662661823,0.12502,144.77,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662661824,3.4564,144.7,144.67,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728662662531,16.58,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662662732,16.58,144.7,144.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728662663032,16.58,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662663234,16.58,144.7,144.65,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728662663733,3.4571,144.66,144.65,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728662664131,16.58,144.7,144.65,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728662664334,3.4569,144.67,144.65,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728662664531,16.58,144.7,144.65,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728662664734,3.4571,144.66,144.65,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728662664931,3.4571,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662666540,16.58,144.67,144.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728662666737,16.58,144.65,144.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728662666933,3.4582,144.62,144.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728662669533,3.4577,144.64,144.61,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728662669733,1.3083,144.68,144.61,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728662669935,3.4573,144.65,144.62,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728662670139,3.4573,144.65,144.61,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728662670335,1.3083,144.68,144.61,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728662670537,1.3083,144.68,144.62,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728662671442,3.4575,144.65,144.61,20.0381]
["bitfinex-derivatives","SOLF0:USTF0",1728662671643,3.4575,144.65,144.61,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728662672534,3.4575,144.65,144.62,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728662672938,3.457,144.67,144.63,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728662673641,3.457,144.67,144.61,20.00033543]
["bitfinex-derivatives","SOLF0:USTF0",1728662673939,3.457,144.67,144.63,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728662675231,3.457,144.67,144.61,24.13463543]
["bitfinex-derivatives","SOLF0:USTF0",1728662675439,3.4566,144.68,144.65,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728662675732,1.3079,144.7,144.65,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728662676844,16.58,144.69,144.62,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728662677433,3.4569,144.67,144.62,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728662677644,16.58,144.69,144.62,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728662678442,16.58,144.67,144.62,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728662679245,3.4577,144.64,144.62,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728662679938,3.4578,144.63,144.62,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728662680646,16.58,144.67,144.59,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728662680847,3.4581,144.62,144.59,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728662681046,16.58,144.68,144.61,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728662681247,3.4579,144.63,144.61,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728662681446,3.4579,144.63,144.59,22.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728662681648,3.4579,144.63,144.6,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728662682939,16.58,144.68,144.59,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728662683145,3.4585,144.61,144.6,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728662683550,16.58,144.66,144.6,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728662683949,3.4582,144.62,144.61,5.26684245]
["bitfinex-derivatives","SOLF0:USTF0",1728662690655,3.4585,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662690958,3.4585,144.6,144.59,5.38010876]
["bitfinex-derivatives","SOLF0:USTF0",1728662692056,3.4582,144.62,144.59,8.83890876]
["bitfinex-derivatives","SOLF0:USTF0",1728662692358,1.328,144.64,144.6,5.25508876]
["bitfinex-derivatives","SOLF0:USTF0",1728662692552,1.328,144.64,144.61,5.25508876]
["bitfinex-derivatives","SOLF0:USTF0",1728662692747,1.328,144.64,144.62,5.25508876]
["bitfinex-derivatives","SOLF0:USTF0",1728662692748,3.4578,144.63,144.62,5.25508876]
["bitfinex-derivatives","SOLF0:USTF0",1728662693953,1.328,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662693954,3.4585,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662694364,3.4585,144.6,144.59,5.38233991]
["bitfinex-derivatives","SOLF0:USTF0",1728662696164,20.0385,144.6,144.59,5.38233991]
["bitfinex-derivatives","SOLF0:USTF0",1728662697168,20.0385,144.6,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662697364,3.4598,144.55,144.53,80.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728662697558,16.58,144.58,144.53,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728662698165,3.4596,144.56,144.53,9.82522]
["bitfinex-derivatives","SOLF0:USTF0",1728662698865,16.58,144.61,144.53,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728662699261,3.4594,144.57,144.54,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728662699456,3.4594,144.57,144.54,8.71683278]
["bitfinex-derivatives","SOLF0:USTF0",1728662699668,3.4594,144.57,144.55,5.25693278]
["bitfinex-derivatives","SOLF0:USTF0",1728662699865,3.4594,144.57,144.56,5.25693278]
["bitfinex-derivatives","SOLF0:USTF0",1728662700563,6.24,144.62,144.56,5.25693278]
["bitfinex-derivatives","SOLF0:USTF0",1728662700868,3.4589,144.59,144.57,5.25693278]
["bitfinex-derivatives","SOLF0:USTF0",1728662701163,77.44471704,144.64,144.58,5.25693278]
["bitfinex-derivatives","SOLF0:USTF0",1728662701369,16.58,144.63,144.59,5.25693278]
["bitfinex-derivatives","SOLF0:USTF0",1728662701562,16.58,144.63,144.6,5.25693278]
["bitfinex-derivatives","SOLF0:USTF0",1728662701761,3.4581,144.62,144.61,5.25693278]
["bitfinex-derivatives","SOLF0:USTF0",1728662702268,16.58,144.62,144.54,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728662702466,77.44471704,144.64,144.55,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728662702657,94.02471704,144.64,144.55,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728662702858,16.58,144.62,144.55,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728662703065,16.58,144.61,144.54,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728662703471,3.4589,144.59,144.55,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728662704065,3.4589,144.59,144.56,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728662704266,94.02471704,144.64,144.55,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728662704864,3.4583,144.61,144.58,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728662705071,94.02471704,144.64,144.58,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728662705571,3.4582,144.62,144.58,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728662706171,3.4584,144.61,144.58,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728662706571,94.02471704,144.64,144.57,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728662706981,3.4587,144.6,144.57,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728662707570,3.4587,144.6,144.54,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728662707571,3.4588,144.59,144.56,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728662707978,16.58,144.62,144.54,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1728662708179,16.58,144.62,144.55,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728662708482,16.58,144.6,144.55,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728662708972,3.459,144.57,144.55,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728662709274,16.58,144.6,144.55,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728662709479,3.4589,144.58,144.55,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1728662710176,3.4591,144.57,144.55,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728662710377,16.58,144.6,144.55,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728662710776,3.4591,144.57,144.55,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728662710976,16.58,144.6,144.55,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728662711371,16.58,144.6,144.53,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728662711676,6.1,144.62,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662711677,16.58,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662711882,3.4597,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662713290,20.0397,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662713883,3.4597,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662714082,3.4596,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662714281,1.4335,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662715480,6.1,144.58,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662715671,18.9854,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662715873,3.4591,144.57,144.54,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728662716080,18.9854,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662716583,3.4594,144.56,144.53,3.58492]
["bitfinex-derivatives","SOLF0:USTF0",1728662716774,18.9854,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662716980,3.4592,144.57,144.53,3.58492]
["bitfinex-derivatives","SOLF0:USTF0",1728662717181,18.9854,144.59,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662718187,3.4594,144.56,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662719092,3.4596,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662720692,3.4597,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662721289,20.0397,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662721493,3.4597,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662724188,20.0397,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662726698,1.4062,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662726895,3.4597,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662728198,3.4596,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662728394,1.4062,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662728991,3.4597,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662730792,16.58,144.54,144.47,3.58642]
["bitfinex-derivatives","SOLF0:USTF0",1728662731002,3.461,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662731492,16.58,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662732092,3.4611,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662732492,16.58,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662732697,3.4612,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662733400,20.01020635,144.49,144.38,76.0181]
["bitfinex-derivatives","SOLF0:USTF0",1728662733599,16.58,144.43,144.38,76.0181]
["bitfinex-derivatives","SOLF0:USTF0",1728662733790,16.58,144.45,144.38,76.0181]
["bitfinex-derivatives","SOLF0:USTF0",1728662733990,1.4045,144.5,144.38,76.0181]
["bitfinex-derivatives","SOLF0:USTF0",1728662734195,20.05759999,144.49,144.39,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728662734390,3.4623,144.44,144.4,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728662734800,16.58,144.47,144.39,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728662735103,3.4624,144.43,144.39,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728662735898,16.58,144.47,144.38,76.0181]
["bitfinex-derivatives","SOLF0:USTF0",1728662736196,3.4626,144.42,144.38,79.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728662737298,3.4626,144.42,144.38,76.0181]
["bitfinex-derivatives","SOLF0:USTF0",1728662737705,3.4626,144.42,144.38,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662738108,3.4633,144.39,144.38,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662738702,3.4629,144.41,144.38,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662739409,3.4633,144.39,144.38,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662740811,20.0433,144.39,144.38,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662742704,3.4633,144.39,144.38,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662745003,3.4633,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662745210,3.4633,144.39,144.35,3.58922]
["bitfinex-derivatives","SOLF0:USTF0",1728662745710,16.58,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662745910,3.4629,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662746310,3.4629,144.41,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728662746614,0.12502,144.47,144.36,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728662746916,16.58,144.45,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728662747112,3.4628,144.42,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728662747303,16.58,144.45,144.37,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728662747516,16.58,144.45,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728662747709,3.4626,144.42,144.37,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1728662748109,16.58,144.45,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728662749223,3.4625,144.43,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728662751418,16.58,144.45,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728662751715,16.58,144.45,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728662752219,3.4628,144.42,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728662752416,16.58,144.45,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728662752820,3.4629,144.41,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728662753419,3.4632,144.4,144.37,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728662754123,16.58,144.43,144.37,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728662754320,3.464,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662754617,6.9248,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662754920,3.4636,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662755113,16.58,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662755515,3.464,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662755829,20.044,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662756120,3.465,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662756324,3.465,144.33,144.29,2.86152]
["bitfinex-derivatives","SOLF0:USTF0",1728662756621,3.465,144.33,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728662757023,16.58,144.36,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728662757618,3.4649,144.33,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728662757922,16.58,144.36,144.29,12.42712]
["bitfinex-derivatives","SOLF0:USTF0",1728662758324,3.465,144.32,144.29,12.42712]
["bitfinex-derivatives","SOLF0:USTF0",1728662759028,3.465,144.32,144.3,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728662760425,22.66,144.39,144.29,8.94152]
["bitfinex-derivatives","SOLF0:USTF0",1728662760621,3.464,144.36,144.3,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728662760919,16.58,144.39,144.3,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728662761124,3.464,144.37,144.34,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728662762923,16.58,144.39,144.33,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728662763526,3.464,144.37,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728662763730,16.58,144.39,144.33,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728662764727,3.4641,144.36,144.33,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728662765927,3.4641,144.36,144.33,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728662766125,3.4641,144.36,144.33,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728662767028,3.4652,144.32,144.29,6.32712]
["bitfinex-derivatives","SOLF0:USTF0",1728662767421,3.465,144.33,144.3,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728662767623,16.58,144.34,144.29,1.43972]
["bitfinex-derivatives","SOLF0:USTF0",1728662768228,16.58,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662769021,3.4652,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662769224,16.58,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662769931,3.4652,144.32,144.29,3.59072]
["bitfinex-derivatives","SOLF0:USTF0",1728662770428,3.4652,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662770730,3.4652,144.32,144.3,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728662771529,16.58,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662771829,16.58,144.34,144.29,3.59062]
["bitfinex-derivatives","SOLF0:USTF0",1728662772329,3.4649,144.33,144.29,3.59062]
["bitfinex-derivatives","SOLF0:USTF0",1728662773029,16.58,144.34,144.29,3.59062]
["bitfinex-derivatives","SOLF0:USTF0",1728662773230,3.4651,144.32,144.29,3.59062]
["bitfinex-derivatives","SOLF0:USTF0",1728662774342,16.58,144.3,144.16,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1728662774633,16.58,144.27,144.19,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728662775126,3.4669,144.24,144.2,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728662775430,16.58,144.27,144.19,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728662775625,3.4666,144.26,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728662776025,16.58,144.27,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728662776225,3.4667,144.25,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728662776426,3.4667,144.25,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728662776820,6.08,144.3,144.19,24.0213]
["bitfinex-derivatives","SOLF0:USTF0",1728662776821,3.466,144.28,144.19,24.0213]
["bitfinex-derivatives","SOLF0:USTF0",1728662777026,16.58,144.29,144.19,24.0213]
["bitfinex-derivatives","SOLF0:USTF0",1728662777732,3.4662,144.27,144.24,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728662777929,16.58,144.27,144.19,24.0213]
["bitfinex-derivatives","SOLF0:USTF0",1728662778625,3.4665,144.26,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728662779126,3.4667,144.25,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728662779324,16.58,144.27,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728662779733,16.58,144.29,144.2,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728662779932,3.4662,144.27,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728662780133,16.58,144.27,144.19,24.0213]
["bitfinex-derivatives","SOLF0:USTF0",1728662780335,3.4667,144.25,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728662780528,3.4667,144.25,144.19,24.0213]
["bitfinex-derivatives","SOLF0:USTF0",1728662780727,16.58,144.27,144.19,24.0213]
["bitfinex-derivatives","SOLF0:USTF0",1728662781131,3.4666,144.26,144.22,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728662781331,16.58,144.27,144.22,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728662781724,3.4666,144.26,144.22,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728662781924,16.58,144.27,144.22,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728662784236,3.4668,144.25,144.22,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728662784431,16.58,144.25,144.2,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728662784930,3.4673,144.23,144.2,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728662785432,3.4673,144.23,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728662786134,3.4673,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662786339,3.467,144.24,144.17,16.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728662786637,3.467,144.24,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728662786839,16.58,144.25,144.17,16.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728662787132,3.467,144.24,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728662787338,16.58,144.25,144.19,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728662787735,20.0469,144.25,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728662788241,3.4669,144.24,144.19,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728662788738,3.4669,144.24,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728662790335,16.58,144.25,144.19,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728662790941,3.4673,144.23,144.2,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728662791437,16.58,144.25,144.19,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728662791643,20.0469,144.25,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728662791838,16.58,144.25,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728662792344,3.4669,144.24,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728662793843,16.58,144.25,144.19,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728662794844,3.4672,144.23,144.2,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728662795742,16.58,144.25,144.19,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1728662795943,3.4674,144.22,144.19,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1728662798155,3.4674,144.22,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728662801965,16.58,144.25,144.19,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728662802260,16.70502,144.29,144.2,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728662802459,16.70502,144.29,144.2,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1728662802663,3.4662,144.27,144.21,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728662803658,3.4662,144.27,144.2,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1728662803659,3.4668,144.25,144.2,20.6655]
["bitfinex-derivatives","SOLF0:USTF0",1728662803863,16.58,144.27,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728662804965,3.4667,144.25,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728662805159,3.4667,144.25,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728662805367,16.58,144.27,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728662805567,3.4669,144.25,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728662806770,3.4669,144.25,144.23,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728662806968,16.58,144.26,144.2,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1728662807174,16.58,144.26,144.19,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728662807361,16.58,144.26,144.19,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1728662807763,3.4675,144.22,144.19,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728662808069,3.4675,144.22,144.19,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1728662808473,3.4675,144.22,144.2,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728662808674,3.4672,144.23,144.19,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728662809072,3.4672,144.23,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728662809571,3.4672,144.23,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728662810076,16.58,144.26,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728662810375,3.4673,144.23,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728662811076,3.4675,144.22,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728662811468,22.66,144.26,144.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728662812372,22.66,144.26,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728662812373,3.4673,144.23,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728662812577,3.4673,144.23,144.18,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728662812970,3.4673,144.23,144.2,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728662813566,16.58,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662814073,3.468,144.2,144.17,3.59342]
["bitfinex-derivatives","SOLF0:USTF0",1728662815583,6.08,144.22,144.17,3.59342]
["bitfinex-derivatives","SOLF0:USTF0",1728662815584,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662817478,20.0484,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662817671,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662817977,16.58,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662818179,3.4681,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662818382,22.68,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662818775,3.4681,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662819275,22.68,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662819769,3.4678,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662819974,22.68,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662820276,16.58,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662820476,16.58,144.22,144.18,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728662820477,3.4678,144.21,144.18,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728662820875,16.58,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662821678,3.468,144.2,144.17,3.59342]
["bitfinex-derivatives","SOLF0:USTF0",1728662828382,3.4681,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662828582,1.3658,144.24,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728662828782,12.0258,144.24,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728662828982,0.12502,144.29,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728662829191,10.66,144.24,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728662829483,14.127,144.24,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728662829683,10.66,144.25,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728662830184,10.66,144.27,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728662830585,3.4663,144.27,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728662830981,16.64,144.28,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728662831182,16.64,144.28,144.2,3.38705824]
["bitfinex-derivatives","SOLF0:USTF0",1728662831483,16.64,144.28,144.19,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728662831674,16.64,144.28,144.19,20.17582941]
["bitfinex-derivatives","SOLF0:USTF0",1728662831880,0.12502,144.29,144.24,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728662832078,0.12502,144.29,144.27,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728662832288,0.12502,144.35,144.28,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728662832590,0.12502,144.35,144.29,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728662832979,0.12502,144.35,144.3,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728662833185,0.12502,144.35,144.29,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728662833592,0.12502,144.35,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728662833779,0.12502,144.35,144.31,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728662833980,0.12502,144.35,144.31,9.545]
["bitfinex-derivatives","SOLF0:USTF0",1728662834485,0.12502,144.35,144.31,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728662834891,0.12502,144.35,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728662835886,0.12502,144.35,144.31,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728662836191,0.12502,144.35,144.33,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728662836789,0.12502,144.35,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728662837287,0.12502,144.35,144.31,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728662838097,0.12502,144.35,144.33,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728662841583,0.12502,144.35,144.3,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728662841793,0.12502,144.35,144.31,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728662842290,0.12502,144.35,144.31,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662842691,0.12502,144.35,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728662842897,0.12502,144.35,144.31,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728662843785,3.58942,144.35,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728662844195,0.12502,144.35,144.31,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728662844691,3.58932,144.35,144.32,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728662844894,3.58932,144.35,144.32,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728662844895,0.12502,144.35,144.32,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728662845291,0.12502,144.35,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728662845995,0.12502,144.35,144.33,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728662847094,0.12502,144.35,144.33,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728662853901,3.58932,144.35,144.32,20.1049]
["bitfinex-derivatives","SOLF0:USTF0",1728662854105,3.58932,144.35,144.32,26.1849]
["bitfinex-derivatives","SOLF0:USTF0",1728662854400,3.58932,144.35,144.32,20.1949]
["bitfinex-derivatives","SOLF0:USTF0",1728662854597,0.12502,144.35,144.33,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728662856313,0.12502,144.35,144.32,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728662856499,0.12502,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728662856798,0.12502,144.35,144.27,3.4523962]
["bitfinex-derivatives","SOLF0:USTF0",1728662856799,10.65,144.33,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728662857004,10.65,144.33,144.28,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728662857402,3.4655,144.3,144.28,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728662857598,3.4655,144.3,144.27,14.116]
["bitfinex-derivatives","SOLF0:USTF0",1728662857599,10.65,144.29,144.26,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728662857998,14.1158,144.29,144.26,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728662859905,3.466,144.28,144.26,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728662860799,3.466,144.28,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728662861000,3.466,144.28,144.25,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728662861401,3.466,144.28,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728662861600,3.466,144.28,144.25,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728662862507,16.63,144.31,144.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728662863206,8.7857,144.34,144.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728662863510,8.7857,144.34,144.22,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662863511,16.63,144.32,144.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728662864408,3.4651,144.32,144.24,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728662865012,3.4655,144.31,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728662865218,19.3357,144.34,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728662866517,3.4655,144.3,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728662867210,3.4653,144.31,144.28,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728662868103,3.4653,144.31,144.24,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728662868309,3.4655,144.3,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728662871211,3.4659,144.29,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728662871403,3.4659,144.29,144.24,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728662871604,16.63,144.32,144.22,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728662871807,16.63,144.32,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728662872010,16.63,144.32,144.25,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728662872218,16.63,144.32,144.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728662872415,16.63,144.33,144.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728662873013,3.4657,144.3,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728662873213,3.4657,144.3,144.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728662874120,3.4657,144.29,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728662876217,3.466,144.28,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728662877522,3.4662,144.27,144.25,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728662880127,16.63,144.31,144.2,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1728662880335,16.63,144.29,144.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728662880527,10.65,144.27,144.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728662881327,6.9299,144.33,144.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728662881529,10.65,144.29,144.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728662881833,10.65,144.3,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728662882436,10.65,144.31,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728662883035,3.4655,144.3,144.27,14.1161]
["bitfinex-derivatives","SOLF0:USTF0",1728662883435,14.1155,144.3,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728662885639,14.1154,144.31,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728662886040,14.1154,144.31,144.28,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728662886943,3.4654,144.31,144.29,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728662888343,3.4654,144.31,144.28,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728662888543,10.65,144.3,144.28,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728662889245,14.1157,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728662889447,14.1157,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662889448,10.65,144.29,144.26,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728662889747,3.4661,144.28,144.26,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728662891038,3.4661,144.28,144.26,9.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728662892440,3.4665,144.26,144.25,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728662894343,6.06,144.33,144.25,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728662894344,10.65,144.29,144.25,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728662894748,3.4659,144.29,144.27,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728662894943,10.65,144.3,144.27,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728662894944,10.65,144.31,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728662895341,3.4655,144.3,144.27,14.1161]
["bitfinex-derivatives","SOLF0:USTF0",1728662895549,14.1155,144.3,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728662895844,10.65,144.3,144.25,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728662896047,6.06,144.33,144.25,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728662896048,14.1163,144.27,144.25,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728662896544,3.4663,144.27,144.25,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728662897551,16.64,144.29,144.23,3.59212]
["bitfinex-derivatives","SOLF0:USTF0",1728662898055,3.4665,144.26,144.23,3.59212]
["bitfinex-derivatives","SOLF0:USTF0",1728662898443,3.4668,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662899347,3.4665,144.26,144.23,3.59192]
["bitfinex-derivatives","SOLF0:USTF0",1728662899742,16.64,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728662900042,16.64,144.29,144.23,3.59202]
["bitfinex-derivatives","SOLF0:USTF0",1728662900442,3.4666,144.26,144.23,3.59202]
["bitfinex-derivatives","SOLF0:USTF0",1728662900643,82.33887982,144.33,144.26,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728662900839,22.7,144.33,144.23,16.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728662901147,3.4656,144.3,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728662902138,3.4651,144.32,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728662902743,3.4651,144.32,144.26,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662903143,3.4648,144.33,144.26,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1728662903453,0.12502,144.35,144.29,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728662903639,0.12502,144.35,144.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728662903843,3.58942,144.35,144.31,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728662904048,3.58942,144.35,144.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728662904452,3.58942,144.35,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728662905251,3.58942,144.35,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728662906849,0.12502,144.35,144.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728662907045,3.4649,144.33,144.3,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728662907755,0.12502,144.35,144.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728662907956,3.465,144.32,144.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728662909058,3.465,144.32,144.3,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728662909459,3.4649,144.33,144.3,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728662910358,3.4646,144.34,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728662911464,0.12502,144.35,144.29,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728662911664,3.58932,144.35,144.32,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728662912573,3.4645,144.34,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728662913660,0.12502,144.35,144.29,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728662913867,3.4648,144.33,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728662914471,3.4648,144.33,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728662914661,0.12502,144.35,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728662914956,3.4646,144.34,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728662915560,3.4648,144.33,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728662915765,16.76502,144.35,144.29,9.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728662916271,3.4652,144.32,144.29,9.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728662917568,3.4649,144.33,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728662917865,16.76502,144.35,144.29,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728662918066,0.12502,144.35,144.29,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728662918370,3.4645,144.34,144.29,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728662918771,0.12502,144.35,144.29,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728662919069,3.4648,144.33,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728662919767,0.12502,144.35,144.29,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728662920073,0.12502,144.35,144.29,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728662920276,0.12502,144.35,144.31,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728662920468,0.12502,144.35,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728662924269,3.4634,144.39,144.33,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1728662924676,3.4634,144.39,144.34,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728662924875,3.4634,144.39,144.36,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728662930279,16.64,144.4,144.34,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728662930475,16.64,144.4,144.35,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728662930979,0.12502,144.41,144.34,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728662931179,0.12502,144.41,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728662931481,3.4634,144.39,144.37,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728662931882,3.4634,144.39,144.37,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728662934084,3.4634,144.39,144.37,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728662934381,3.4636,144.38,144.37,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728662934682,14.1036,144.38,144.37,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728662935781,3.4636,144.38,144.37,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728662935983,3.4634,144.39,144.37,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728662938275,3.4636,144.38,144.37,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728662938680,10.64,144.4,144.37,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728662939085,3.4634,144.39,144.37,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728662939589,0.12502,144.41,144.38,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728662939887,0.12502,144.41,144.4,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728662940291,0.12502,144.41,144.4,14.1031]
["bitfinex-derivatives","SOLF0:USTF0",1728662943292,0.12502,144.47,144.4,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728662943486,0.12502,144.47,144.41,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728662943685,3.4618,144.46,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728662943989,10.64,144.46,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728662944289,3.4619,144.45,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728662945187,10.64,144.46,144.42,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728662945489,10.64,144.46,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728662945987,10.64,144.46,144.42,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728662946184,3.462,144.45,144.42,14.1025]
["bitfinex-derivatives","SOLF0:USTF0",1728662946990,10.64,144.46,144.42,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728662947289,0.12502,144.47,144.45,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728662947483,0.12502,144.47,144.46,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728662947685,0.12502,144.47,144.46,14.1016]
["bitfinex-derivatives","SOLF0:USTF0",1728662949283,0.12502,144.47,144.46,17.64703339]
["bitfinex-derivatives","SOLF0:USTF0",1728662949687,3.4603,144.52,144.49,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728662949891,0.12502,144.53,144.51,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728662950391,0.12502,144.53,144.51,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728662951390,0.12502,144.53,144.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728662951892,0.12502,144.53,144.51,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728662953587,3.58502,144.53,144.5,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728662953792,3.58502,144.53,144.51,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728662955594,0.12502,144.53,144.51,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728662955794,0.12502,144.53,144.51,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728662955993,0.12502,144.53,144.51,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728662956395,0.12502,144.53,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728662956591,0.12502,144.53,144.51,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728662957096,0.12502,144.53,144.51,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728662957292,0.12502,144.53,144.51,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728662957596,0.12502,144.53,144.51,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728662958195,0.12502,144.53,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728662958892,0.12502,144.53,144.52,20.0802]
["bitfinex-derivatives","SOLF0:USTF0",1728662959097,1e-08,144.53,144.52,20.0802]
["bitfinex-derivatives","SOLF0:USTF0",1728662960494,1e-08,144.53,144.52,26.1202]
["bitfinex-derivatives","SOLF0:USTF0",1728662970501,1e-08,144.53,144.52,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728662970906,1e-08,144.53,144.52,20.1302]
["bitfinex-derivatives","SOLF0:USTF0",1728662972411,1e-08,144.53,144.52,20.1102]
["bitfinex-derivatives","SOLF0:USTF0",1728662972820,3.46000001,144.53,144.52,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728662973018,1e-08,144.53,144.52,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728662973420,1e-08,144.53,144.52,20.1102]
["bitfinex-derivatives","SOLF0:USTF0",1728662973723,1e-08,144.53,144.52,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728662976119,3.46000001,144.53,144.52,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728662976318,3.46000001,144.53,144.51,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728662976518,3.46000001,144.53,144.5,14.0906]
["bitfinex-derivatives","SOLF0:USTF0",1728662978218,3.4604,144.52,144.49,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728662978416,10.63,144.5,144.47,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728662978817,10.63,144.49,144.47,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728662979117,10.63,144.51,144.47,10.75501999]
["bitfinex-derivatives","SOLF0:USTF0",1728662979716,3.4607,144.5,144.47,14.21631999]
["bitfinex-derivatives","SOLF0:USTF0",1728662980521,14.0907,144.5,144.47,3.58631999]
["bitfinex-derivatives","SOLF0:USTF0",1728662980721,10.63,144.5,144.47,3.58631999]
["bitfinex-derivatives","SOLF0:USTF0",1728662980920,14.0911,144.49,144.47,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728662981523,10.63,144.49,144.47,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728662981718,10.63,144.49,144.47,3.58641999]
["bitfinex-derivatives","SOLF0:USTF0",1728662982123,10.63,144.49,144.47,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728662982325,14.0909,144.49,144.47,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728662984223,3.4612,144.48,144.47,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728662984627,14.0912,144.48,144.47,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728662985727,3.4609,144.5,144.47,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728662986226,3.4609,144.5,144.47,3.58631999]
["bitfinex-derivatives","SOLF0:USTF0",1728662987223,14.091,144.49,144.47,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728662987427,10.63,144.49,144.47,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728662987926,14.0912,144.48,144.47,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728662988232,10.63,144.48,144.42,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728662988527,3.4623,144.44,144.41,9.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728662989129,3.4623,144.44,144.41,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728662989327,10.63,144.45,144.41,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728662989524,10.63,144.46,144.41,16.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728662990430,14.0919,144.46,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728662990630,10.63,144.46,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728662991232,3.4619,144.45,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728662993735,10.63,144.44,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728662994932,14.0922,144.44,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728662995531,10.63,144.43,144.41,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728662995836,10.63,144.43,144.41,9.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728662996333,14.0924,144.43,144.41,9.62772]
["bitfinex-derivatives","SOLF0:USTF0",1728662996838,10.63,144.43,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728663000438,1.3394,144.49,144.41,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728663000738,14.092,144.45,144.41,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728663001440,14.0921,144.44,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728663001636,14.0921,144.44,144.41,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728663001839,10.63,144.44,144.41,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728663002039,10.63,144.44,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728663002438,3.4621,144.45,144.41,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728663002635,3.4621,144.45,144.43,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728663002938,14.0918,144.46,144.43,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728663003439,10.63,144.45,144.43,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728663003634,14.0919,144.45,144.43,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728663004735,3.4616,144.47,144.44,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728663004943,10.63,144.46,144.44,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728663005539,14.0921,144.45,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728663005838,10.63,144.45,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728663006443,3.4621,144.44,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728663007244,14.0918,144.46,144.43,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728663008441,3.4619,144.45,144.43,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728663009243,10.63,144.44,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728663009452,10.63,144.44,144.41,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728663009842,3.4625,144.43,144.41,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728663010047,10.63,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663010850,14.0926,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663014546,3.4626,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663014751,14.0926,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663024459,10.63,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663025171,14.094,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663030268,10.63,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663030574,1.3896,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663030575,14.0951,144.32,144.29,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728663030765,14.0951,144.32,144.29,9.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728663031370,10.63,144.32,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728663031573,14.0949,144.33,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728663031774,1.3896,144.37,144.31,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728663031976,10.63,144.37,144.31,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728663032874,3.4642,144.36,144.33,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728663033974,3.4637,144.38,144.35,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728663034373,14.0937,144.38,144.35,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728663035068,3.4638,144.37,144.34,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728663035279,10.63,144.36,144.33,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728663035673,14.0941,144.36,144.33,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728663036265,14.0941,144.36,144.33,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728663036472,2.89322,144.41,144.33,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728663036672,10.63,144.36,144.33,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728663037473,3.4644,144.35,144.33,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728663037766,10.63,144.36,144.33,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728663037974,14.094,144.37,144.33,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728663038677,14.094,144.37,144.34,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728663038877,14.0936,144.38,144.33,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728663040569,14.0936,144.38,144.35,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728663041372,10.63,144.37,144.35,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728663041678,14.0938,144.37,144.35,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728663045479,2.89322,144.41,144.34,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728663045685,10.63,144.39,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728663046776,14.0933,144.39,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728663047281,3.4636,144.38,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728663047487,14.0936,144.38,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728663049484,14.0936,144.38,144.35,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728663049674,10.63,144.38,144.35,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728663049879,3.4638,144.37,144.35,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728663051386,14.0937,144.38,144.35,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728663051988,3.4637,144.38,144.35,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728663052186,3.4637,144.38,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728663052483,3.58802,144.41,144.37,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728663052679,0.12502,144.41,144.38,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728663053194,10.75502,144.41,144.37,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728663053487,10.63,144.4,144.35,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728663053682,14.0932,144.4,144.37,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728663056687,14.0932,144.4,144.35,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728663057483,14.0932,144.4,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728663058092,3.4633,144.39,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728663060287,3.4635,144.39,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728663060486,3.4635,144.39,144.34,14.7117]
["bitfinex-derivatives","SOLF0:USTF0",1728663060990,10.63,144.4,144.34,14.7117]
["bitfinex-derivatives","SOLF0:USTF0",1728663061188,10.63,144.37,144.34,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1728663061492,10.63,144.35,144.32,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728663061692,14.0949,144.33,144.3,9.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728663061992,10.63,144.31,144.29,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728663062496,14.0953,144.31,144.29,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728663062698,10.63,144.3,144.29,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728663062895,14.0955,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663064392,3.4655,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663066706,16.63,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663066999,3.4649,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663067298,16.63,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663067596,3.4652,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663069605,16.63,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663069900,3.4655,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663070097,16.63,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663070700,3.4653,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663073202,3.4655,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663073599,16.63,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663074300,3.4654,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663076408,19.3351,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663076598,17.9417,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663076897,16.63,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663077099,3.4646,144.34,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728663077500,16.63,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663077692,3.4648,144.33,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728663079297,3.465,144.32,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728663079598,3.465,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663079804,3.465,144.32,144.29,3.59062]
["bitfinex-derivatives","SOLF0:USTF0",1728663080205,16.63,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663080403,3.4654,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663081593,3.4655,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663082606,20.0955,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663083904,3.4654,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663085010,20.0955,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663085399,22.63,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663085610,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663086500,3.4668,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663086911,3.4665,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663087206,6.0,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663087207,16.63,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663087910,3.4663,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663088803,3.4665,144.26,144.23,3.59202]
["bitfinex-derivatives","SOLF0:USTF0",1728663089107,16.63,144.3,144.23,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663089408,3.4663,144.27,144.24,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728663090503,3.4663,144.27,144.23,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663090504,10.65,144.27,144.23,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663090803,10.65,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663092415,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663096316,20.1069,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663099316,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663105623,16.64,144.24,144.18,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728663105820,16.64,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663106029,16.64,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663106220,3.4697,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663107218,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663113121,8.3216,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663113122,1.3851,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663113325,3.4692,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663113521,18.0251,144.19,144.11,1.44882]
["bitfinex-derivatives","SOLF0:USTF0",1728663115029,16.64,144.17,144.11,1.44882]
["bitfinex-derivatives","SOLF0:USTF0",1728663115533,3.4696,144.13,144.11,1.44882]
["bitfinex-derivatives","SOLF0:USTF0",1728663116125,3.4692,144.15,144.11,4.91862]
["bitfinex-derivatives","SOLF0:USTF0",1728663116333,3.4692,144.15,144.11,1.44882]
["bitfinex-derivatives","SOLF0:USTF0",1728663116728,3.4692,144.15,144.12,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728663117037,3.4689,144.16,144.11,18.08882]
["bitfinex-derivatives","SOLF0:USTF0",1728663117231,16.64,144.19,144.12,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728663117839,16.64,144.17,144.11,1.44882]
["bitfinex-derivatives","SOLF0:USTF0",1728663118236,3.4692,144.15,144.11,1.44882]
["bitfinex-derivatives","SOLF0:USTF0",1728663118434,3.4692,144.15,144.12,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728663118629,16.64,144.17,144.12,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728663119527,3.4693,144.14,144.12,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728663119933,3.4692,144.15,144.12,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728663120634,3.4692,144.15,144.11,1.44882]
["bitfinex-derivatives","SOLF0:USTF0",1728663121136,3.4692,144.15,144.12,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728663122036,16.64,144.19,144.11,1.44882]
["bitfinex-derivatives","SOLF0:USTF0",1728663122236,16.64,144.21,144.12,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728663122643,3.4686,144.17,144.12,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728663123745,3.4686,144.17,144.14,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728663124054,3.4682,144.19,144.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728663124247,16.64,144.21,144.15,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728663124446,16.64,144.21,144.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728663124745,16.64,144.21,144.15,9.5327433]
["bitfinex-derivatives","SOLF0:USTF0",1728663124941,3.4684,144.18,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728663125451,3.4684,144.18,144.15,9.5327433]
["bitfinex-derivatives","SOLF0:USTF0",1728663126047,3.4684,144.18,144.15,13.0017433]
["bitfinex-derivatives","SOLF0:USTF0",1728663127149,3.4688,144.16,144.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728663127353,16.64,144.19,144.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728663128052,3.4684,144.18,144.15,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728663128247,16.64,144.19,144.15,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728663128451,3.4687,144.17,144.15,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728663128844,10.66,144.18,144.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728663129156,3.4688,144.16,144.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728663129751,10.66,144.16,144.11,1.44882]
["bitfinex-derivatives","SOLF0:USTF0",1728663129950,3.4694,144.14,144.12,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728663130548,3.4692,144.15,144.12,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728663130856,10.66,144.16,144.12,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728663130857,10.66,144.16,144.13,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728663132261,3.4691,144.15,144.13,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728663132460,10.66,144.14,144.13,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728663133658,14.1293,144.14,144.13,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728663134860,3.4693,144.14,144.13,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728663136359,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663136557,3.4698,144.12,144.11,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728663137660,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663139570,14.1298,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663143974,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663144266,14.1298,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663153277,6.937,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663153278,12.917,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663153575,3.4695,144.14,144.12,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728663153777,10.66,144.14,144.12,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728663154373,3.4696,144.13,144.12,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728663154979,3.54625702,144.19,144.12,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728663155173,10.66,144.16,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728663155471,10.66,144.18,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663155675,3.4687,144.17,144.14,14.1292]
["bitfinex-derivatives","SOLF0:USTF0",1728663156176,3.4687,144.17,144.14,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728663157375,10.66,144.18,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663157677,10.66,144.16,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728663157983,14.129,144.16,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728663158370,14.129,144.16,144.14,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728663159081,14.129,144.16,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728663159283,3.4691,144.15,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728663159490,3.4691,144.15,144.12,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728663159784,3.4691,144.15,144.12,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728663160281,10.66,144.15,144.11,3.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728663160481,10.66,144.15,144.12,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728663160882,3.4695,144.14,144.12,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728663163076,3.4698,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663163278,10.66,144.15,144.13,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728663163884,10.66,144.15,144.12,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728663164784,10.66,144.14,144.12,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728663165386,3.4696,144.13,144.12,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728663166584,3.4694,144.14,144.12,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728663166984,3.4696,144.13,144.12,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728663168786,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663168974,14.1298,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663174387,14.1309,144.08,144.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728663174582,10.66,144.08,144.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728663174785,3.4707,144.09,144.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728663174986,10.66,144.1,144.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728663175289,3.4707,144.09,144.06,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728663175695,3.4707,144.09,144.06,20.1111]
["bitfinex-derivatives","SOLF0:USTF0",1728663176187,3.4707,144.09,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728663176387,14.1304,144.1,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728663176781,10.66,144.1,144.06,20.1111]
["bitfinex-derivatives","SOLF0:USTF0",1728663177186,3.4705,144.09,144.06,20.1111]
["bitfinex-derivatives","SOLF0:USTF0",1728663178592,3.4705,144.09,144.06,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728663179295,14.1304,144.1,144.06,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728663179698,14.1304,144.1,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728663179997,7.3943,144.16,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663180197,3.4701,144.11,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728663180402,3.4701,144.11,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663180600,3.4698,144.12,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663180800,10.66,144.14,144.1,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728663181300,10.66,144.14,144.1,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728663181702,3.47,144.12,144.1,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728663181901,12.18472,144.17,144.11,14.1299]
["bitfinex-derivatives","SOLF0:USTF0",1728663182104,12.18472,144.17,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663182105,10.66,144.15,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663182501,3.4697,144.13,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663182702,10.66,144.15,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663182903,10.66,144.16,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663183307,3.4692,144.15,144.12,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728663183511,10.66,144.16,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663184106,3.4692,144.15,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663184298,0.12502,144.17,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663184507,0.12502,144.17,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663184711,3.59372,144.17,144.15,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728663185907,3.59372,144.17,144.15,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728663186306,3.4688,144.16,144.15,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728663187205,3.4688,144.16,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663187206,3.4694,144.14,144.13,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728663187613,10.66,144.16,144.12,14.1297]
["bitfinex-derivatives","SOLF0:USTF0",1728663187910,10.66,144.16,144.13,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728663188311,3.4691,144.15,144.13,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728663190509,0.12502,144.17,144.13,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728663190712,3.4689,144.16,144.13,20.0894]
["bitfinex-derivatives","SOLF0:USTF0",1728663191909,3.4689,144.16,144.13,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728663192109,10.78502,144.17,144.13,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728663192110,3.4693,144.14,144.13,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728663194312,10.66,144.16,144.11,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728663194513,10.66,144.14,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663194714,10.66,144.14,144.1,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728663195114,3.4702,144.11,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663195313,3.4702,144.11,144.1,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728663197616,3.4705,144.1,144.09,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728663198616,3.4705,144.1,144.08,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728663200818,10.66,144.11,144.08,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728663201024,3.4705,144.09,144.08,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728663202414,10.66,144.13,144.08,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728663202620,3.4702,144.11,144.08,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728663203020,3.4703,144.1,144.08,20.0907]
["bitfinex-derivatives","SOLF0:USTF0",1728663203417,10.66,144.13,144.08,20.0907]
["bitfinex-derivatives","SOLF0:USTF0",1728663203918,3.4702,144.11,144.08,20.0907]
["bitfinex-derivatives","SOLF0:USTF0",1728663204923,2.7312,144.15,144.08,20.0907]
["bitfinex-derivatives","SOLF0:USTF0",1728663204924,3.4705,144.1,144.08,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728663208521,10.66,144.12,144.08,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728663208821,79.10572865,144.15,144.08,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728663209025,10.66,144.12,144.08,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728663209221,3.4704,144.1,144.08,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728663212426,10.66,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663212626,10.66,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663213032,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663215133,3.4711,144.07,144.05,14.25652]
["bitfinex-derivatives","SOLF0:USTF0",1728663215632,3.4711,144.07,144.05,20.21652]
["bitfinex-derivatives","SOLF0:USTF0",1728663217424,10.66,144.11,144.05,16.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728663217625,12.8988,144.14,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663217825,10.66,144.13,144.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663218436,10.66,144.13,144.08,14.1306]
["bitfinex-derivatives","SOLF0:USTF0",1728663218825,10.66,144.12,144.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663219030,3.4704,144.1,144.07,14.1308]
["bitfinex-derivatives","SOLF0:USTF0",1728663219628,14.1304,144.1,144.07,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728663219825,3.4705,144.1,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728663220031,10.66,144.11,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728663220636,3.4706,144.09,144.06,14.1311]
["bitfinex-derivatives","SOLF0:USTF0",1728663221635,3.4706,144.09,144.06,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663221933,3.4706,144.09,144.07,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728663224140,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663225939,14.1312,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663229937,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663230232,14.1312,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663232447,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663232644,14.1312,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663235346,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663235547,14.1312,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663239549,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663239749,14.1312,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663240050,3.472,144.03,144.0,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663240549,3.472,144.03,144.0,14.1325]
["bitfinex-derivatives","SOLF0:USTF0",1728663241649,10.66,144.04,143.99,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728663241947,3.4721,144.03,144.0,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663242949,3.4722,144.02,144.0,14.1326]
["bitfinex-derivatives","SOLF0:USTF0",1728663243646,10.66,144.05,144.0,14.1327]
["bitfinex-derivatives","SOLF0:USTF0",1728663243848,3.472,144.03,144.0,14.1327]
["bitfinex-derivatives","SOLF0:USTF0",1728663244549,3.472,144.03,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728663244751,1.4017,144.08,144.01,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663245048,10.66,144.06,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728663245755,3.4719,144.04,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728663245955,10.66,144.05,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728663246456,3.4719,144.04,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728663246756,10.66,144.05,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728663246958,10.66,144.05,144.0,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663247649,3.4718,144.04,144.01,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728663247850,10.66,144.06,144.01,3.40715261]
["bitfinex-derivatives","SOLF0:USTF0",1728663248054,10.66,144.06,144.0,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663248254,10.66,144.06,144.01,3.4366683]
["bitfinex-derivatives","SOLF0:USTF0",1728663248554,3.4717,144.05,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728663250058,77.76565219,144.09,144.0,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663250361,10.66,144.06,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728663250655,3.4714,144.06,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728663251055,3.4714,144.06,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663251253,10.66,144.07,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663251555,7.3417,144.12,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663251757,10.66,144.09,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663251962,14.1307,144.09,144.05,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728663252152,10.66,144.09,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663252551,10.66,144.09,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728663252751,10.66,144.09,144.04,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728663253549,14.1307,144.09,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728663254462,10.78502,144.11,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663254854,10.66,144.1,144.06,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663255157,10.66,144.1,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663255352,10.66,144.09,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663255657,3.4714,144.06,144.04,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728663256159,3.4714,144.06,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663256556,3.4714,144.06,144.04,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728663256557,3.4715,144.05,144.04,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728663256859,3.4715,144.05,144.04,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728663257963,3.4715,144.05,144.04,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728663258468,3.4715,144.05,144.04,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728663258966,3.4715,144.05,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663267260,3.4718,144.04,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663267461,0.12502,144.11,144.03,14.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728663267665,10.66,144.09,144.03,14.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728663268465,3.4716,144.05,144.03,14.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728663270674,3.4716,144.05,144.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728663271067,3.4716,144.05,144.04,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728663272372,10.66,144.09,144.04,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728663272573,3.4714,144.06,144.04,20.0717]
["bitfinex-derivatives","SOLF0:USTF0",1728663273273,10.66,144.09,144.04,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728663273774,3.4714,144.06,144.04,20.0717]
["bitfinex-derivatives","SOLF0:USTF0",1728663274578,3.4715,144.05,144.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728663283495,3.4718,144.04,144.02,17.9012]
["bitfinex-derivatives","SOLF0:USTF0",1728663284090,10.66,144.08,144.02,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728663284292,10.66,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663284493,10.66,144.05,143.99,16.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728663284797,3.4726,144.01,143.99,20.19792]
["bitfinex-derivatives","SOLF0:USTF0",1728663285200,3.4727,144.0,143.99,16.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728663285790,10.66,144.05,143.99,16.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728663286098,3.4726,144.01,143.99,16.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728663286293,10.66,144.05,143.99,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728663286498,10.66,144.05,143.99,16.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728663287498,3.4726,144.01,143.99,16.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728663288302,3.4726,144.01,143.99,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728663288499,3.4727,144.0,143.99,16.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728663292903,3.4727,144.0,143.99,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728663293100,3.4727,144.0,143.99,16.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728663293806,3.4727,144.0,143.99,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728663294901,3.4726,144.01,143.99,14.25792]
["bitfinex-derivatives","SOLF0:USTF0",1728663296812,10.66,144.04,143.99,14.25792]
["bitfinex-derivatives","SOLF0:USTF0",1728663296813,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663297710,3.4726,144.01,143.99,14.25792]
["bitfinex-derivatives","SOLF0:USTF0",1728663299506,3.4723,144.02,144.0,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728663299705,10.66,144.05,144.0,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663300208,3.4721,144.03,144.01,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728663300404,76.39766917,144.09,144.02,14.17295455]
["bitfinex-derivatives","SOLF0:USTF0",1728663300604,3.4713,144.06,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663300909,10.66,144.07,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663301306,3.4713,144.06,144.03,14.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728663301507,0.12502,144.11,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663301710,0.12502,144.11,144.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728663301907,3.4703,144.1,144.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663302113,3.4703,144.1,144.07,14.1308]
["bitfinex-derivatives","SOLF0:USTF0",1728663303108,3.59522,144.11,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728663303706,3.59522,144.11,144.07,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728663304011,0.12502,144.11,144.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663304605,0.12502,144.11,144.1,14.1303]
["bitfinex-derivatives","SOLF0:USTF0",1728663304805,10.78502,144.17,144.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663305015,0.12502,144.17,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663305207,3.469,144.16,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663305909,0.12502,144.17,144.15,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728663306110,0.12502,144.17,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663306315,0.12502,144.17,144.15,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728663306810,0.12502,144.17,144.15,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728663307510,3.4688,144.16,144.15,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728663307814,0.12502,144.17,144.15,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728663308121,0.12502,144.17,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663308610,3.59382,144.17,144.15,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728663308913,0.12502,144.17,144.15,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728663309113,0.12502,144.17,144.12,6.13221036]
["bitfinex-derivatives","SOLF0:USTF0",1728663309411,0.12502,144.17,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663309909,0.12502,144.17,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663310314,10.3995,144.26,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663310315,10.66,144.26,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663310512,3.467,144.24,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663310713,2.7946,144.28,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663310920,3.4666,144.26,144.22,17.57967861]
["bitfinex-derivatives","SOLF0:USTF0",1728663311110,13.4546,144.28,144.22,14.11227861]
["bitfinex-derivatives","SOLF0:USTF0",1728663311421,2.7946,144.28,144.22,14.11227861]
["bitfinex-derivatives","SOLF0:USTF0",1728663311917,13.4546,144.28,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663313010,2.7946,144.28,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663313617,3.4667,144.26,144.22,14.1274]
["bitfinex-derivatives","SOLF0:USTF0",1728663313815,2.7946,144.28,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663314216,3.4668,144.25,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663316213,0.12502,144.29,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663316418,0.12502,144.29,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663316824,3.4661,144.28,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663317822,0.12502,144.29,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663318025,3.4662,144.27,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663318621,3.4662,144.27,144.25,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728663319018,3.4664,144.26,144.25,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728663319820,3.4664,144.26,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663320028,3.4664,144.26,144.25,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728663320425,10.66,144.28,144.25,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728663320824,10.66,144.27,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663321125,3.4669,144.25,144.24,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728663322223,3.4669,144.25,144.24,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728663323529,10.66,144.27,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663323729,3.4671,144.24,144.23,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728663324431,3.4671,144.24,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663324626,3.4674,144.22,144.19,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1728663324827,10.66,144.24,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663325026,10.66,144.24,144.21,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728663325231,3.4674,144.22,144.21,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728663326825,10.66,144.24,144.2,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1728663327331,3.4676,144.21,144.2,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1728663330433,10.66,144.21,144.17,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728663330633,3.4684,144.19,144.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728663331131,3.4684,144.19,144.18,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728663331533,3.4684,144.19,144.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728663331732,3.4684,144.19,144.18,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728663331933,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663335127,3.4684,144.18,144.17,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728663336440,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663336929,3.468,144.2,144.17,14.25352]
["bitfinex-derivatives","SOLF0:USTF0",1728663337133,3.468,144.2,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663337732,3.4684,144.18,144.17,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728663338037,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663343035,1.3314,144.25,144.17,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728663343226,10.66,144.23,144.17,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728663343937,3.468,144.2,144.17,14.25352]
["bitfinex-derivatives","SOLF0:USTF0",1728663346329,10.66,144.22,144.17,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728663346645,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663353143,14.1284,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663354143,14.1284,144.18,144.17,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728663355838,17.67852951,144.18,144.17,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728663357550,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663358146,10.66,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663358349,3.4697,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663358549,1.4297,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663358550,1.4297,144.17,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663358850,10.66,144.18,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663359050,10.66,144.19,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663359645,3.4688,144.17,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663359955,79.17731741,144.21,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663360151,3.4685,144.18,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663360452,89.83731741,144.21,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663360650,3.4681,144.2,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663360846,10.66,144.2,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663361042,76.34171741,144.21,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663361043,87.00171741,144.21,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663361249,3.4679,144.2,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663362349,3.4679,144.2,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663362856,3.4679,144.2,144.17,14.1286]
["bitfinex-derivatives","SOLF0:USTF0",1728663363556,3.4679,144.2,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663365355,79.80951741,144.21,144.18,14.1284]
["bitfinex-derivatives","SOLF0:USTF0",1728663365558,76.34171741,144.21,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663366055,3.4679,144.2,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663366452,87.00171741,144.21,144.15,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728663366658,10.66,144.2,144.15,14.8295]
["bitfinex-derivatives","SOLF0:USTF0",1728663367157,10.66,144.18,144.14,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728663367360,10.66,144.17,144.13,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728663367558,3.469,144.16,144.13,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728663367758,3.469,144.16,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663367963,10.66,144.19,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663368665,3.4685,144.18,144.15,14.1289]
["bitfinex-derivatives","SOLF0:USTF0",1728663368864,87.00171741,144.21,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663369366,79.80941741,144.21,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663369567,3.4677,144.21,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663369767,2.6886,144.25,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663369972,10.66,144.24,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663370268,5.9,144.27,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663370566,5.9,144.27,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728663370567,3.59232,144.23,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728663370769,0.12502,144.23,144.18,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728663371158,3.4676,144.22,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728663371366,0.12502,144.23,144.18,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728663371868,3.4678,144.21,144.18,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728663372263,3.4678,144.21,144.17,9.42858142]
["bitfinex-derivatives","SOLF0:USTF0",1728663372461,0.12502,144.23,144.17,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728663372768,3.468,144.2,144.17,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728663373164,3.468,144.2,144.17,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728663376475,16.76502,144.23,144.17,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728663376673,0.12502,144.23,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728663376973,0.12502,144.23,144.18,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728663377476,3.4674,144.22,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728663378771,0.12502,144.23,144.18,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728663379576,3.4675,144.22,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728663380179,0.12502,144.23,144.18,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728663380971,0.12502,144.23,144.2,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728663381179,0.12502,144.23,144.21,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728663383080,3.59242,144.23,144.21,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728663386991,0.12502,144.23,144.19,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728663387383,3.4674,144.22,144.19,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728663388483,0.12502,144.23,144.19,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728663388684,16.76502,144.23,144.16,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728663388890,16.76502,144.23,144.17,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728663389781,3.468,144.2,144.17,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728663390875,3.468,144.2,144.17,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728663392894,3.4684,144.18,144.17,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728663393184,16.64,144.21,144.16,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728663393789,3.4686,144.18,144.16,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728663393987,16.64,144.21,144.16,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728663394188,16.64,144.2,144.12,19.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728663394393,3.469,144.16,144.13,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728663394594,16.64,144.2,144.14,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728663395292,16.64,144.2,144.12,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1728663395490,16.64,144.18,144.13,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728663395794,3.4693,144.14,144.13,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728663395980,16.64,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663396181,16.64,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663396884,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663398779,3.4694,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663399595,3.4694,144.14,144.11,3.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728663399980,23.8498,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663400203,16.64,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663400891,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663409096,3.4696,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663409492,3.469,144.16,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663409696,10.67,144.18,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663410101,3.4687,144.17,144.14,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728663411198,3.4687,144.17,144.13,14.1395]
["bitfinex-derivatives","SOLF0:USTF0",1728663411199,3.4689,144.16,144.13,14.1395]
["bitfinex-derivatives","SOLF0:USTF0",1728663411597,10.67,144.17,144.12,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728663412504,3.469,144.16,144.12,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728663413896,3.469,144.16,144.12,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728663414098,3.469,144.16,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728663415907,3.4691,144.15,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728663416403,3.4691,144.15,144.12,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728663416608,3.4686,144.17,144.12,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728663416908,17.9927,144.19,144.12,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728663417205,3.4693,144.14,144.12,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728663417604,16.66,144.17,144.12,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728663417800,3.4696,144.13,144.12,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728663418107,16.66,144.17,144.12,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728663418308,3.4694,144.14,144.12,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728663419411,16.66,144.17,144.12,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728663419412,3.4692,144.15,144.12,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728663419612,19.3698,144.19,144.12,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728663420216,3.469,144.16,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728663420407,19.3698,144.19,144.12,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728663421105,16.66,144.19,144.12,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1728663421303,93.00148447,144.21,144.12,23.9136]
["bitfinex-derivatives","SOLF0:USTF0",1728663421509,3.4685,144.18,144.13,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728663421703,93.00148447,144.21,144.13,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728663422305,3.4686,144.17,144.14,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728663422811,3.4686,144.17,144.13,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728663423112,3.4688,144.16,144.13,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728663423416,16.66,144.17,144.12,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728663423621,16.66,144.17,144.12,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728663423922,3.4693,144.15,144.12,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728663426919,3.4686,144.17,144.14,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728663427115,3.4686,144.17,144.12,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1728663427625,3.4686,144.17,144.14,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728663428612,3.4685,144.18,144.15,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728663429207,16.66,144.19,144.13,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1728663429412,16.66,144.19,144.12,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728663429817,3.469,144.16,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728663430017,76.34148447,144.21,144.12,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1728663430417,3.4684,144.18,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728663430610,76.34148447,144.21,144.15,3.50537998]
["bitfinex-derivatives","SOLF0:USTF0",1728663430816,76.34148447,144.21,144.16,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728663431018,76.34148447,144.21,144.17,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728663431419,3.4682,144.19,144.16,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728663432725,3.4682,144.19,144.17,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728663433221,76.34148447,144.21,144.17,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728663433419,76.34148447,144.21,144.16,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728663434814,3.468,144.2,144.16,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728663435019,76.34148447,144.21,144.16,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728663435315,3.4682,144.19,144.16,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728663436019,3.4685,144.18,144.16,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728663437619,3.4686,144.17,144.16,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728663440522,3.4685,144.18,144.16,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728663440823,3.4685,144.18,144.16,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728663441019,76.34148447,144.21,144.16,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728663441219,3.4686,144.17,144.16,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728663441827,16.66,144.19,144.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663442025,3.469,144.16,144.13,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728663442235,16.66,144.18,144.13,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728663442529,3.4692,144.15,144.12,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728663442726,3.4692,144.15,144.13,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728663444129,16.66,144.2,144.13,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728663444324,16.66,144.2,144.14,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728663444524,16.66,144.2,144.13,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728663445130,16.66,144.2,144.13,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728663445531,3.469,144.16,144.13,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728663446230,16.66,144.2,144.13,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728663446428,3.4691,144.15,144.13,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728663446634,16.66,144.18,144.13,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728663446926,3.4693,144.14,144.13,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728663448437,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663449426,16.66,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663449427,77.65568447,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663449631,77.65568447,144.21,144.13,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663449832,77.65568447,144.21,144.14,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728663450031,3.4682,144.19,144.16,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728663450738,3.4682,144.19,144.14,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728663451634,3.4681,144.19,144.15,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728663452432,77.65568447,144.21,144.15,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728663452639,16.66,144.2,144.14,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728663452840,16.66,144.18,144.11,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728663453140,16.66,144.2,144.11,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728663453141,3.4697,144.13,144.11,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728663454640,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663454837,20.1298,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663456238,3.4706,144.09,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728663457944,3.4706,144.09,144.05,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728663458140,3.4706,144.09,144.05,9.45642]
["bitfinex-derivatives","SOLF0:USTF0",1728663459454,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663459640,16.66,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663459940,3.4712,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663468354,7.17,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663468542,16.66,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663469354,3.4712,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663470151,16.66,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663470350,3.4709,144.08,144.05,3.59642]
["bitfinex-derivatives","SOLF0:USTF0",1728663470849,3.4709,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663471054,16.66,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663471249,3.471,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663471559,1.31,144.11,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728663472063,6.35262012,144.15,144.06,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728663472358,30.25952012,144.15,144.06,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728663472564,30.25952012,144.15,144.06,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1728663473356,3.4702,144.11,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728663474457,30.25952012,144.15,144.06,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1728663474755,26.726,144.15,144.07,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663475152,3.47,144.12,144.07,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663475563,3.47,144.12,144.09,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728663477370,25.3391,144.15,144.07,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663477572,3.4697,144.13,144.1,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728663478367,3.4704,144.1,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728663480373,16.66,144.13,144.06,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1728663481169,3.4704,144.1,144.07,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728663483174,3.4699,144.12,144.09,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728663483374,2.8191,144.15,144.08,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663483874,2.8191,144.15,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728663484576,19.4791,144.15,144.06,23.911]
["bitfinex-derivatives","SOLF0:USTF0",1728663485476,3.4699,144.12,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728663488682,3.4702,144.11,144.06,23.911]
["bitfinex-derivatives","SOLF0:USTF0",1728663489481,3.4702,144.11,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728663491781,19.4791,144.15,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728663491984,19.4791,144.15,144.06,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1728663492582,19.4791,144.15,144.07,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728663493077,3.4703,144.11,144.07,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728663493780,3.4703,144.11,144.08,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728663494876,16.78502,144.17,144.08,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663495176,0.12502,144.17,144.12,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663495478,0.12502,144.17,144.14,20.1292]
["bitfinex-derivatives","SOLF0:USTF0",1728663495675,0.12502,144.17,144.15,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728663496277,0.12502,144.17,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728663499179,0.12502,144.17,144.15,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728663500483,3.59372,144.17,144.15,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728663500880,0.12502,144.17,144.15,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1728663502476,0.12502,144.17,144.16,20.1288]
["bitfinex-derivatives","SOLF0:USTF0",1728663502778,0.12502,144.23,144.16,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663502978,0.12502,144.23,144.16,19.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728663503178,3.4679,144.2,144.17,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728663503378,3.4679,144.2,144.16,19.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728663503379,0.12502,144.23,144.16,19.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728663503586,16.78502,144.23,144.16,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1728663504081,16.66,144.21,144.14,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728663504275,3.4691,144.15,144.14,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728663504883,16.66,144.19,144.14,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728663505083,3.4689,144.16,144.14,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728663507789,3.4691,144.15,144.13,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728663507989,16.66,144.19,144.13,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728663510388,3.4692,144.15,144.13,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728663514284,3.4693,144.14,144.13,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728663514492,3.4693,144.14,144.12,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728663514880,3.4696,144.13,144.12,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728663515689,3.4696,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663516985,3.4696,144.13,144.11,3.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728663519192,18.0179,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663519402,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663544422,14.1298,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663546215,10.66,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663546415,10.66,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663546814,3.4712,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663547116,10.66,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663547519,3.4708,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663547720,10.66,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663548218,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663560224,14.1312,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663565829,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663566032,14.1312,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663568042,14.1312,144.06,144.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728663569229,3.4712,144.06,144.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728663569836,14.1312,144.06,144.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728663570340,3.4712,144.06,144.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728663570537,14.1312,144.06,144.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728663579543,3.4723,144.02,143.99,3.59792]
["bitfinex-derivatives","SOLF0:USTF0",1728663579743,14.1323,144.02,143.99,3.59792]
["bitfinex-derivatives","SOLF0:USTF0",1728663580435,3.4723,144.02,143.99,3.59792]
["bitfinex-derivatives","SOLF0:USTF0",1728663580746,14.1323,144.02,143.99,3.59792]
["bitfinex-derivatives","SOLF0:USTF0",1728663581236,10.66,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663581445,10.66,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663582138,14.1327,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663589259,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663589547,14.1327,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663591552,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663591748,3.4726,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663592148,10.66,144.04,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728663592456,3.4723,144.02,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728663593259,3.4725,144.01,143.99,14.25782]
["bitfinex-derivatives","SOLF0:USTF0",1728663594255,3.4725,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663594860,10.66,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663595166,14.1327,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663600264,76.41547047,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663600265,3.4726,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663600863,3.4726,144.01,143.99,3.59772]
["bitfinex-derivatives","SOLF0:USTF0",1728663604269,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663604859,14.1327,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663605773,3.47756678,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663605961,10.66,143.95,143.93,3.59932]
["bitfinex-derivatives","SOLF0:USTF0",1728663607366,14.1338,143.96,143.93,3.59932]
["bitfinex-derivatives","SOLF0:USTF0",1728663607972,3.4734,143.97,143.95,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728663608165,10.66,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663608664,3.4738,143.96,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728663610372,3.4733,143.98,143.95,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728663610666,14.1333,143.98,143.95,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728663610867,10.66,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663611069,10.66,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663611472,14.1338,143.96,143.93,3.59932]
["bitfinex-derivatives","SOLF0:USTF0",1728663612572,14.134,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663614066,10.66,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663614377,3.4737,143.96,143.93,14.25922]
["bitfinex-derivatives","SOLF0:USTF0",1728663616676,3.4736,143.97,143.94,14.1341]
["bitfinex-derivatives","SOLF0:USTF0",1728663616875,5.8,144.02,143.96,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663617075,4.1077,144.08,144.0,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663617275,5.8,144.07,144.01,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663617581,14.7677,144.08,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663617786,3.59662,144.05,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663618274,0.12502,144.05,144.04,14.1317]
["bitfinex-derivatives","SOLF0:USTF0",1728663618476,10.78502,144.11,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663618682,10.78502,144.11,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663618877,3.4705,144.09,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663619769,0.12502,144.11,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728663619971,0.12502,144.11,144.08,14.1307]
["bitfinex-derivatives","SOLF0:USTF0",1728663620573,0.12502,144.11,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728663621181,0.12502,144.11,144.06,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1728663621482,0.12502,144.11,144.06,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728663622581,3.59512,144.11,144.07,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728663623282,0.12502,144.11,144.06,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728663623778,0.12502,144.11,144.07,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663623978,0.12502,144.11,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728663624380,0.12502,144.11,144.08,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663624579,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728663624785,0.12502,144.11,144.1,9.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728663625179,0.12502,144.11,144.1,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728663626389,3.59522,144.11,144.08,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728663627292,3.59512,144.11,144.08,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728663628391,3.4704,144.1,144.08,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728663628582,0.12502,144.11,144.08,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728663628887,3.4709,144.08,144.06,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728663630995,3.4714,144.06,144.05,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728663631301,16.67,144.07,144.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728663631483,3.4717,144.04,144.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728663632592,16.67,144.07,144.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728663632796,19.4241,144.1,144.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728663634203,3.4712,144.07,144.03,9.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728663634508,19.4241,144.1,144.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728663634704,3.4707,144.09,144.05,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728663635108,16.67,144.1,144.05,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728663635410,3.4707,144.09,144.05,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728663635707,16.67,144.1,144.05,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728663637311,3.4706,144.09,144.05,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728663637511,16.67,144.1,144.05,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728663637905,3.4706,144.09,144.05,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728663638110,16.67,144.1,144.05,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728663638818,3.4708,144.08,144.05,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728663639209,16.67,144.1,144.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728663639509,16.67,144.08,144.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728663641314,3.4714,144.06,144.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728663642217,16.67,144.08,144.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728663642416,3.4715,144.05,144.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728663643613,0.12502,144.11,144.04,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663643815,0.12502,144.11,144.06,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663644019,0.12502,144.11,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728663644215,0.12502,144.11,144.07,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728663644409,3.59522,144.11,144.07,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728663644718,3.59522,144.11,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728663644915,0.12502,144.11,144.07,30.03761628]
["bitfinex-derivatives","SOLF0:USTF0",1728663646113,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728663646316,16.79502,144.17,144.09,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663646921,16.79502,144.17,144.11,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728663647122,16.79502,144.17,144.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728663647312,3.4693,144.15,144.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728663648022,3.4695,144.14,144.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728663648224,16.79502,144.17,144.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728663649418,3.4696,144.13,144.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728663651328,3.4702,144.11,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728663651517,3.4702,144.11,144.09,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728663651721,16.67,144.15,144.09,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728663653421,3.4699,144.12,144.09,9.2505]
["bitfinex-derivatives","SOLF0:USTF0",1728663653621,16.67,144.15,144.09,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728663654923,3.4701,144.11,144.09,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728663655323,16.67,144.15,144.09,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728663655718,3.4703,144.1,144.09,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728663656623,16.67,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663656828,16.67,144.13,144.06,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728663656829,3.4708,144.09,144.06,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728663657023,3.4708,144.09,144.06,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1728663657726,3.4708,144.08,144.05,3.59642]
["bitfinex-derivatives","SOLF0:USTF0",1728663658027,3.4708,144.08,144.06,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728663659126,16.67,144.12,144.06,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1728663659628,3.4712,144.06,144.05,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728663661328,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663662836,3.4725,144.01,143.99,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728663664041,3.4723,144.02,143.99,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728663664231,16.67,144.06,143.99,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728663664427,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663666441,16.67,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663666733,17.9753,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663666934,17.9753,144.06,144.0,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728663666935,1.3053,144.06,144.0,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728663667236,3.4721,144.03,144.0,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728663673034,3.4724,144.02,143.99,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1728663673239,17.9753,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663673639,3.4723,144.02,143.99,3.59792]
["bitfinex-derivatives","SOLF0:USTF0",1728663673940,17.9753,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663674438,3.4718,144.04,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728663674633,22.43,144.08,144.01,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728663674830,3.4715,144.05,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728663676938,80.55909014,144.11,144.02,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663677239,80.55909014,144.11,144.03,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663677442,16.67,144.1,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728663677740,3.4712,144.07,144.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728663678041,16.67,144.1,144.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728663678938,3.4712,144.07,144.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728663680043,16.67,144.09,144.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728663680230,16.67,144.09,144.0,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663680231,16.67,144.09,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728663680435,16.67,144.09,144.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728663682546,3.4716,144.05,144.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728663683449,3.4716,144.05,144.02,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728663686338,3.4716,144.05,144.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728663686941,3.4716,144.05,144.02,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728663688345,3.4719,144.04,144.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728663690053,7.57609712,144.11,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663690252,3.4709,144.08,144.06,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663690752,10.66,144.07,144.02,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728663690946,10.66,144.07,144.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728663691550,10.66,144.07,144.02,9.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728663692155,3.4716,144.05,144.02,9.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728663693255,3.4717,144.04,144.02,9.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728663693757,16.66,144.08,144.02,9.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728663693952,3.4717,144.05,144.02,9.2321]
["bitfinex-derivatives","SOLF0:USTF0",1728663694662,16.66,144.08,144.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728663694957,3.472,144.03,144.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728663695159,16.66,144.08,144.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728663695557,3.4718,144.04,144.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728663696961,3.4716,144.05,144.02,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1728663698265,3.4717,144.04,144.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728663698473,16.66,144.08,144.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728663698858,3.472,144.03,144.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728663702369,16.66,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663702669,3.4724,144.02,144.0,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728663706371,16.66,144.06,144.0,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728663707168,16.66,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663707581,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663715377,3.4725,144.01,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728663715978,10.67,144.04,143.99,14.26782]
["bitfinex-derivatives","SOLF0:USTF0",1728663715979,3.4723,144.02,143.99,14.26782]
["bitfinex-derivatives","SOLF0:USTF0",1728663716781,3.4723,144.02,143.99,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1728663717681,1.3961,144.05,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663717886,76.41226923,144.07,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663718083,1.322,144.1,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663718084,345.67,144.09,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663718388,10.67,144.09,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663718985,3.4711,144.07,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663719188,3.4711,144.07,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663720184,10.67,144.09,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663720491,12.18672,144.11,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663720685,0.12502,144.11,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663720990,3.4704,144.1,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663721488,3.4704,144.1,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663722481,3.4704,144.1,144.07,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728663722482,3.4704,144.1,144.07,14.141]
["bitfinex-derivatives","SOLF0:USTF0",1728663722679,3.4704,144.1,144.06,9.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728663723293,16.77502,144.11,144.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728663723794,3.4704,144.1,144.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728663724004,16.77502,144.11,144.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728663725390,3.4709,144.08,144.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728663726295,3.4711,144.07,144.04,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728663726498,3.4711,144.07,144.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728663728691,3.4711,144.07,144.05,9.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728663730195,16.77502,144.11,144.05,9.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728663730398,3.4711,144.07,144.05,9.2114]
["bitfinex-derivatives","SOLF0:USTF0",1728663731596,16.77502,144.11,144.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728663731794,3.4706,144.09,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728663732393,3.4706,144.09,144.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728663732394,0.12502,144.11,144.06,20.1052616]
["bitfinex-derivatives","SOLF0:USTF0",1728663732600,3.59512,144.11,144.09,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728663732795,3.59512,144.11,144.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728663732796,0.12502,144.11,144.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728663733197,3.59522,144.11,144.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728663733397,0.12502,144.11,144.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728663734401,16.77502,144.11,144.05,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728663734605,16.77502,144.11,144.06,10.8499985]
["bitfinex-derivatives","SOLF0:USTF0",1728663734806,16.77502,144.11,144.07,5.1099985]
["bitfinex-derivatives","SOLF0:USTF0",1728663735101,3.471,144.07,144.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728663735304,3.471,144.07,144.06,10.85189133]
["bitfinex-derivatives","SOLF0:USTF0",1728663737605,3.4709,144.08,144.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728663737818,0.12502,144.11,144.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728663738103,0.12502,144.11,144.07,5.11216518]
["bitfinex-derivatives","SOLF0:USTF0",1728663738303,3.4704,144.1,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728663739208,3.59522,144.11,144.08,8.5810004]
["bitfinex-derivatives","SOLF0:USTF0",1728663739411,0.12502,144.11,144.07,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728663739610,0.12502,144.11,144.08,5.1096459]
["bitfinex-derivatives","SOLF0:USTF0",1728663739808,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728663740108,0.12502,144.11,144.1,5.1096459]
["bitfinex-derivatives","SOLF0:USTF0",1728663741305,3.59502,144.11,144.1,5.1096459]
["bitfinex-derivatives","SOLF0:USTF0",1728663742510,0.12502,144.11,144.1,5.1096459]
["bitfinex-derivatives","SOLF0:USTF0",1728663743210,0.12502,144.11,144.09,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728663743508,0.12502,144.11,144.1,5.10308332]
["bitfinex-derivatives","SOLF0:USTF0",1728663744208,0.12502,144.11,144.09,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728663744414,0.12502,144.11,144.1,5.10314289]
["bitfinex-derivatives","SOLF0:USTF0",1728663744606,0.12502,144.11,144.09,14.1405]
["bitfinex-derivatives","SOLF0:USTF0",1728663744805,3.59512,144.11,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663745504,0.12502,144.11,144.06,10.58984519]
["bitfinex-derivatives","SOLF0:USTF0",1728663745813,10.67,144.1,144.07,10.8422408]
["bitfinex-derivatives","SOLF0:USTF0",1728663746111,10.67,144.1,144.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728663746512,0.12502,144.11,144.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728663746714,3.4708,144.08,144.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728663746908,3.4708,144.08,144.07,10.84617439]
["bitfinex-derivatives","SOLF0:USTF0",1728663747910,0.12502,144.11,144.07,10.84617439]
["bitfinex-derivatives","SOLF0:USTF0",1728663748206,3.4706,144.09,144.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728663749909,0.12502,144.11,144.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728663750114,3.4713,144.06,144.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728663750307,3.4713,144.06,144.05,5.10932371]
["bitfinex-derivatives","SOLF0:USTF0",1728663751019,3.4725,144.01,143.95,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728663751313,3.4725,144.01,143.98,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728663751614,3.4725,144.01,144.0,5.11076372]
["bitfinex-derivatives","SOLF0:USTF0",1728663754420,3.4725,144.01,144.0,5.11014935]
["bitfinex-derivatives","SOLF0:USTF0",1728663755212,16.65,144.04,144.0,5.11014935]
["bitfinex-derivatives","SOLF0:USTF0",1728663755416,3.4719,144.04,144.01,8.58254935]
["bitfinex-derivatives","SOLF0:USTF0",1728663755716,3.4719,144.04,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728663756513,3.4719,144.04,144.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728663756717,3.4719,144.04,144.01,5.10970759]
["bitfinex-derivatives","SOLF0:USTF0",1728663756912,3.4719,144.04,144.0,9.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728663757107,3.4719,144.04,144.01,5.10970759]
["bitfinex-derivatives","SOLF0:USTF0",1728663757317,3.4719,144.04,144.0,9.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728663757517,3.472,144.03,144.01,5.10952716]
["bitfinex-derivatives","SOLF0:USTF0",1728663757718,3.472,144.03,144.0,9.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728663757919,3.472,144.03,144.01,5.10952669]
["bitfinex-derivatives","SOLF0:USTF0",1728663758117,3.472,144.03,144.0,9.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728663758317,3.472,144.03,144.01,5.1090952]
["bitfinex-derivatives","SOLF0:USTF0",1728663758517,3.472,144.03,144.02,5.1090952]
["bitfinex-derivatives","SOLF0:USTF0",1728663759012,3.472,144.03,144.02,5.10909511]
["bitfinex-derivatives","SOLF0:USTF0",1728663760221,3.472,144.03,144.0,9.2127]
["bitfinex-derivatives","SOLF0:USTF0",1728663760515,3.472,144.03,144.01,5.10887956]
["bitfinex-derivatives","SOLF0:USTF0",1728663760715,16.65,144.05,144.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728663760918,3.4722,144.02,144.01,5.10916636]
["bitfinex-derivatives","SOLF0:USTF0",1728663761116,3.4722,144.02,144.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728663761322,3.4722,144.02,144.01,5.10890852]
["bitfinex-derivatives","SOLF0:USTF0",1728663764226,3.4721,144.03,144.01,5.10890852]
["bitfinex-derivatives","SOLF0:USTF0",1728663764417,3.4721,144.03,144.0,9.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728663764623,3.4721,144.03,144.01,5.10834283]
["bitfinex-derivatives","SOLF0:USTF0",1728663764922,3.4721,144.03,144.0,9.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728663765125,3.4721,144.03,144.01,5.10834283]
["bitfinex-derivatives","SOLF0:USTF0",1728663765325,3.4721,144.03,144.0,9.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728663766029,3.4721,144.03,144.01,5.10823358]
["bitfinex-derivatives","SOLF0:USTF0",1728663766222,3.4721,144.03,144.0,9.2126]
["bitfinex-derivatives","SOLF0:USTF0",1728663766423,3.4716,144.05,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728663766623,20.6905,144.1,144.01,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728663766820,20.6905,144.1,144.02,6.415421]
["bitfinex-derivatives","SOLF0:USTF0",1728663767121,3.4711,144.07,144.03,5.107221]
["bitfinex-derivatives","SOLF0:USTF0",1728663767316,3.4711,144.07,144.02,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1728663767521,4.0405,144.1,144.03,21.75700047]
["bitfinex-derivatives","SOLF0:USTF0",1728663767725,3.471,144.08,144.04,10.84700047]
["bitfinex-derivatives","SOLF0:USTF0",1728663768028,3.471,144.08,144.05,5.10700047]
["bitfinex-derivatives","SOLF0:USTF0",1728663768228,3.471,144.08,144.04,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1728663768430,3.471,144.08,144.05,15.76659514]
["bitfinex-derivatives","SOLF0:USTF0",1728663768628,3.471,144.08,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663769326,3.471,144.07,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663770124,3.4715,144.05,144.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728663770331,14.1315,144.05,144.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728663770527,16.67,144.07,144.02,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1728663770723,3.4718,144.04,144.03,5.1072591]
["bitfinex-derivatives","SOLF0:USTF0",1728663771227,16.67,144.07,144.02,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1728663771421,3.4716,144.05,144.03,5.10725883]
["bitfinex-derivatives","SOLF0:USTF0",1728663771620,3.4716,144.05,144.02,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1728663771820,3.4716,144.05,144.03,5.10736889]
["bitfinex-derivatives","SOLF0:USTF0",1728663772030,3.4716,144.05,144.02,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1728663772234,3.4716,144.05,144.03,5.10736889]
["bitfinex-derivatives","SOLF0:USTF0",1728663772531,3.4716,144.05,144.02,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1728663772732,3.4716,144.05,144.03,5.10744691]
["bitfinex-derivatives","SOLF0:USTF0",1728663772921,3.4716,144.05,144.02,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1728663773121,3.4716,144.05,144.03,5.10747967]
["bitfinex-derivatives","SOLF0:USTF0",1728663773320,3.4716,144.05,144.02,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1728663773524,3.4716,144.05,144.03,5.10719871]
["bitfinex-derivatives","SOLF0:USTF0",1728663773723,16.67,144.09,144.02,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1728663773930,3.4711,144.07,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728663774826,20.7105,144.1,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728663775026,3.4713,144.06,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728663775222,16.67,144.08,144.04,5.10679307]
["bitfinex-derivatives","SOLF0:USTF0",1728663775432,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663775636,3.4727,144.0,143.91,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1728663775637,16.67,144.0,143.92,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728663775834,16.67,143.98,143.91,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1728663776133,3.4738,143.96,143.92,9.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728663776936,16.67,143.98,143.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728663778430,3.4738,143.96,143.92,9.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728663778632,5.74,144.03,143.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728663778835,16.67,144.02,143.92,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1728663779039,3.4732,143.98,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728663779338,3.4732,143.98,143.92,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1728663780134,3.4732,143.98,143.95,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728663780337,3.4732,143.98,143.96,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728663781840,16.67,143.98,143.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728663782436,3.474,143.95,143.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728663783538,3.474,143.95,143.92,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728663786841,16.67,143.98,143.91,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1728663787045,16.67,143.98,143.93,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728663787046,3.4741,143.94,143.93,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728663790849,16.67,143.98,143.93,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728663791151,3.474,143.95,143.93,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728663794846,16.67,144.01,143.93,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728663795049,16.67,144.01,143.93,22.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728663795451,3.473,143.99,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728663798852,3.4732,143.98,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728663799057,16.67,144.01,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728663799359,16.67,144.01,143.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728663799652,3.4731,143.99,143.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728663802163,3.4728,144.0,143.97,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1728663802363,16.67,144.01,143.97,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1728663803566,3.4729,143.99,143.97,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1728663805765,3.4729,143.99,143.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728663807066,16.67,144.03,143.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728663808470,3.4732,143.98,143.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728663813278,10.67,143.98,143.94,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728663813479,10.67,143.97,143.94,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728663814184,3.4738,143.96,143.94,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1728663814780,3.4735,143.97,143.94,19.8641]
["bitfinex-derivatives","SOLF0:USTF0",1728663814980,3.4735,143.97,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728663815385,3.4731,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663815580,3.4731,143.99,143.97,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728663815878,3.4731,143.99,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663816380,3.4731,143.99,143.96,14.1435]
["bitfinex-derivatives","SOLF0:USTF0",1728663817385,3.4731,143.99,143.97,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728663818384,3.4723,144.02,143.99,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728663818582,10.67,144.03,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663818777,10.67,144.02,143.98,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728663819087,10.67,144.0,143.98,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728663820385,3.4729,143.99,143.98,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728663820582,4.92967147,144.04,143.98,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728663820881,10.67,144.01,143.98,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728663821089,3.4728,144.0,143.98,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728663821279,10.67,144.02,143.98,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728663823487,3.4725,144.01,143.98,19.863]
["bitfinex-derivatives","SOLF0:USTF0",1728663825182,3.4725,144.01,143.98,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728663825384,14.1423,144.02,143.99,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728663825682,3.4723,144.02,143.99,14.1429]
["bitfinex-derivatives","SOLF0:USTF0",1728663826890,3.4723,144.02,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663827189,3.4723,144.02,144.0,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728663827384,14.1419,144.04,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663827584,10.67,144.04,144.0,14.1426]
["bitfinex-derivatives","SOLF0:USTF0",1728663827777,10.67,144.04,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728663828985,3.4721,144.03,143.98,9.13585651]
["bitfinex-derivatives","SOLF0:USTF0",1728663829178,3.4721,144.03,144.01,14.1424]
["bitfinex-derivatives","SOLF0:USTF0",1728663829787,0.12502,144.05,144.02,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728663830085,0.12502,144.05,144.04,14.1417]
["bitfinex-derivatives","SOLF0:USTF0",1728663830490,0.12502,144.05,144.04,19.34449766]
["bitfinex-derivatives","SOLF0:USTF0",1728663831088,0.12502,144.05,144.04,19.34385868]
["bitfinex-derivatives","SOLF0:USTF0",1728663832494,0.12502,144.05,144.04,14.1417]
["bitfinex-derivatives","SOLF0:USTF0",1728663832688,0.12502,144.05,144.04,19.34195657]
["bitfinex-derivatives","SOLF0:USTF0",1728663833588,0.12502,144.05,144.04,5.20025657]
["bitfinex-derivatives","SOLF0:USTF0",1728663834182,0.12502,144.05,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728663834693,3.59652,144.05,144.03,14.1418]
["bitfinex-derivatives","SOLF0:USTF0",1728663834889,3.59652,144.05,144.04,5.19915173]
["bitfinex-derivatives","SOLF0:USTF0",1728663835089,0.12502,144.05,144.04,8.67085173]
["bitfinex-derivatives","SOLF0:USTF0",1728663836196,0.12502,144.05,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728663836397,0.12502,144.05,144.04,8.66975032]
["bitfinex-derivatives","SOLF0:USTF0",1728663837199,0.12502,144.05,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728663837402,0.12502,144.05,144.04,8.6695355]
["bitfinex-derivatives","SOLF0:USTF0",1728663837899,3.59652,144.05,144.04,5.1978355]
["bitfinex-derivatives","SOLF0:USTF0",1728663838201,3.59652,144.05,144.03,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728663838799,3.59652,144.05,144.03,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728663839099,0.12502,144.05,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663839597,3.59662,144.05,144.03,9.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728663839901,3.59662,144.05,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663840097,3.4718,144.04,144.03,10.92144942]
["bitfinex-derivatives","SOLF0:USTF0",1728663840505,0.12502,144.05,144.03,10.92144942]
["bitfinex-derivatives","SOLF0:USTF0",1728663840799,0.12502,144.05,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663842001,0.12502,144.05,144.04,14.1417]
["bitfinex-derivatives","SOLF0:USTF0",1728663842198,3.4709,144.08,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663842399,3.4709,144.08,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663843095,3.4704,144.1,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663843298,0.12502,144.11,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663843705,3.4704,144.1,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663844000,3.4704,144.1,144.07,19.8609]
["bitfinex-derivatives","SOLF0:USTF0",1728663844506,2.84744,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663844702,13.51744,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663845294,2.84744,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663850904,16.68,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663851209,3.4725,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663851403,16.68,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663851608,3.4724,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663852105,16.68,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663852299,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663853807,20.1527,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728663855008,3.4739,143.96,143.94,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728663858411,18.0529,144.02,143.94,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728663858715,3.4735,143.97,143.94,9.1741]
["bitfinex-derivatives","SOLF0:USTF0",1728663859420,1.3729,144.02,143.94,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1728663860007,3.4731,143.99,143.94,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1728663860718,3.4731,143.99,143.95,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728663861718,1.3729,144.02,143.95,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728663861910,3.4732,143.98,143.95,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728663862512,3.4728,144.0,143.97,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728663862707,3.4728,144.0,143.94,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1728663862708,22.38,144.04,143.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728663863111,3.4722,144.03,143.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728663863316,22.38,144.04,143.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728663863818,3.4722,144.03,143.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728663864019,22.38,144.04,143.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728663864616,3.4729,143.99,143.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728663867820,22.38,144.04,143.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728663868023,3.4728,144.0,143.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728663868222,22.38,144.04,143.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728663868409,3.4726,144.01,143.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728663868618,22.38,144.04,143.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728663869424,3.4728,144.0,143.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728663871625,3.4723,144.02,143.99,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728663874824,3.4721,144.03,144.0,3.44315776]
["bitfinex-derivatives","SOLF0:USTF0",1728663875023,3.4721,144.03,143.99,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1728663875225,3.4721,144.03,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728663875826,3.4721,144.03,144.0,6.88936543]
["bitfinex-derivatives","SOLF0:USTF0",1728663876127,3.4723,144.02,144.0,6.88936543]
["bitfinex-derivatives","SOLF0:USTF0",1728663876523,16.80502,144.05,143.99,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1728663876720,3.4725,144.01,143.99,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1728663877925,3.4725,144.01,143.99,16.8102]
["bitfinex-derivatives","SOLF0:USTF0",1728663878925,10.67,144.03,143.99,16.8102]
["bitfinex-derivatives","SOLF0:USTF0",1728663879225,3.4723,144.02,143.99,16.8102]
["bitfinex-derivatives","SOLF0:USTF0",1728663879930,3.4723,144.02,143.99,13.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728663880227,3.4723,144.02,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728663880627,10.67,144.03,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728663880628,10.79502,144.05,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663880830,3.4721,144.03,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728663881129,0.12502,144.05,144.02,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728663881829,0.12502,144.05,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728663883130,0.12502,144.05,144.02,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728663883328,0.12502,144.05,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728663883630,0.12502,144.05,144.04,14.1417]
["bitfinex-derivatives","SOLF0:USTF0",1728663883926,0.12502,144.05,144.02,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728663884430,3.59652,144.05,144.02,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1728663884726,0.12502,144.05,143.99,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1728663884931,3.4724,144.02,144.0,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728663885131,10.67,144.03,144.0,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728663885635,3.4722,144.02,144.0,9.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728663887336,0.12502,144.05,144.0,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728663887535,3.4718,144.04,144.0,19.91282355]
["bitfinex-derivatives","SOLF0:USTF0",1728663887731,0.12502,144.05,144.0,19.91282355]
["bitfinex-derivatives","SOLF0:USTF0",1728663888032,3.4719,144.04,144.02,14.1422]
["bitfinex-derivatives","SOLF0:USTF0",1728663889833,3.4719,144.04,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728663891431,3.59662,144.05,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728663892141,14.26662,144.05,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728663899752,0.12502,144.05,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663900050,0.12502,144.05,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728663901452,3.59652,144.05,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728663901653,0.12502,144.05,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728663901844,0.12502,144.05,144.04,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728663902047,0.12502,144.05,144.04,19.8417]
["bitfinex-derivatives","SOLF0:USTF0",1728663902453,0.12502,144.05,144.04,9.1717]
["bitfinex-derivatives","SOLF0:USTF0",1728663903453,14.26652,144.05,144.04,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728663904854,0.12502,144.05,144.04,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728663905155,0.12502,144.05,144.04,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728663905453,0.12502,144.05,144.04,19.8417]
["bitfinex-derivatives","SOLF0:USTF0",1728663905955,0.12502,144.11,144.04,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728663906157,10.67,144.1,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663906350,10.67,144.09,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663907058,0.12502,144.11,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663907458,3.4707,144.09,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663907653,10.67,144.08,144.05,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728663907859,10.67,144.06,144.02,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728663908054,10.67,144.04,144.01,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728663908259,10.67,144.04,144.01,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1728663908658,3.4721,144.03,144.01,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1728663910665,3.9205,144.1,144.01,17.7027]
["bitfinex-derivatives","SOLF0:USTF0",1728663910865,3.4718,144.04,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728663911065,10.67,144.09,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663911262,3.4706,144.09,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663911462,12.0668,144.1,144.05,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728663911866,3.4711,144.07,144.05,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728663914169,10.67,144.09,144.01,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728663914369,10.67,144.08,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663914670,10.67,144.08,144.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728663914671,10.67,144.1,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663915065,3.4709,144.08,144.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728663915371,10.67,144.1,144.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728663915573,10.79502,144.11,144.06,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728663915772,3.4707,144.09,144.06,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1728663915977,0.12502,144.11,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663916470,0.12502,144.11,144.01,76.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728663916471,10.67,144.08,144.01,76.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728663916668,10.67,144.08,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663916972,10.67,144.08,144.04,5.26936964]
["bitfinex-derivatives","SOLF0:USTF0",1728663917165,10.67,144.08,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663917370,3.4712,144.07,144.04,5.26965054]
["bitfinex-derivatives","SOLF0:USTF0",1728663917673,10.79502,144.11,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663917881,10.79502,144.11,144.06,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728663918368,10.67,144.1,144.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728663918570,3.4706,144.09,144.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728663918770,10.67,144.1,144.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728663918974,0.12502,144.11,144.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728663919177,10.67,144.1,144.07,5.26717849]
["bitfinex-derivatives","SOLF0:USTF0",1728663919376,3.4709,144.08,144.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728663919672,3.4709,144.08,144.06,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728663919973,3.4706,144.09,144.07,5.2673315]
["bitfinex-derivatives","SOLF0:USTF0",1728663920172,3.4706,144.09,144.06,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1728663920374,3.4706,144.09,144.07,5.26704361]
["bitfinex-derivatives","SOLF0:USTF0",1728663920676,3.4706,144.09,144.06,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1728663920876,3.4706,144.09,144.07,5.26737635]
["bitfinex-derivatives","SOLF0:USTF0",1728663921066,3.4706,144.09,144.06,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728663921571,3.4706,144.09,144.07,5.26654544]
["bitfinex-derivatives","SOLF0:USTF0",1728663921769,3.4706,144.09,144.06,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728663921770,3.4706,144.09,144.06,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1728663921963,3.4706,144.09,144.07,5.26663862]
["bitfinex-derivatives","SOLF0:USTF0",1728663922163,3.4706,144.09,144.06,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1728663922369,3.4706,144.09,144.07,5.26630799]
["bitfinex-derivatives","SOLF0:USTF0",1728663922572,3.4706,144.09,144.06,19.8212]
["bitfinex-derivatives","SOLF0:USTF0",1728663922870,3.4704,144.1,144.07,19.40709976]
["bitfinex-derivatives","SOLF0:USTF0",1728663923072,3.4704,144.1,144.07,14.141]
["bitfinex-derivatives","SOLF0:USTF0",1728663923272,3.4704,144.1,144.08,5.26540015]
["bitfinex-derivatives","SOLF0:USTF0",1728663923577,3.4704,144.1,144.07,14.141]
["bitfinex-derivatives","SOLF0:USTF0",1728663923769,3.4704,144.1,144.08,5.26567842]
["bitfinex-derivatives","SOLF0:USTF0",1728663924063,3.4704,144.1,144.07,14.141]
["bitfinex-derivatives","SOLF0:USTF0",1728663924268,3.4704,144.1,144.08,5.26603965]
["bitfinex-derivatives","SOLF0:USTF0",1728663924472,3.4704,144.1,144.07,14.141]
["bitfinex-derivatives","SOLF0:USTF0",1728663924673,3.4704,144.1,144.08,5.26621701]
["bitfinex-derivatives","SOLF0:USTF0",1728663924973,3.59512,144.11,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663925178,0.12502,144.11,144.1,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728663925475,0.12502,144.11,144.1,19.74151068]
["bitfinex-derivatives","SOLF0:USTF0",1728663926076,0.12502,144.11,144.1,23.21181068]
["bitfinex-derivatives","SOLF0:USTF0",1728663926379,0.12502,144.11,144.1,12.54181068]
["bitfinex-derivatives","SOLF0:USTF0",1728663926676,3.4695,144.14,144.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728663927180,16.67,144.18,144.1,9.07151068]
["bitfinex-derivatives","SOLF0:USTF0",1728663927373,3.4697,144.13,144.1,12.54171068]
["bitfinex-derivatives","SOLF0:USTF0",1728663927981,3.4693,144.15,144.11,20.1399]
["bitfinex-derivatives","SOLF0:USTF0",1728663928175,18.0079,144.2,144.11,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728663928671,18.0079,144.2,144.1,9.07151068]
["bitfinex-derivatives","SOLF0:USTF0",1728663928672,16.67,144.18,144.1,9.07151068]
["bitfinex-derivatives","SOLF0:USTF0",1728663930379,16.67,144.18,144.1,12.54171068]
["bitfinex-derivatives","SOLF0:USTF0",1728663930880,3.4696,144.13,144.1,12.54171068]
["bitfinex-derivatives","SOLF0:USTF0",1728663931683,3.4696,144.13,144.1,9.07151068]
["bitfinex-derivatives","SOLF0:USTF0",1728663933486,3.47,144.12,144.1,9.07151068]
["bitfinex-derivatives","SOLF0:USTF0",1728663933688,16.79502,144.17,144.11,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728663934391,3.4698,144.12,144.11,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728663936189,16.67,144.16,144.11,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728663936787,3.4698,144.12,144.11,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728663937085,0.12502,144.17,144.11,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728663937589,16.67,144.16,144.11,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728663938389,3.4698,144.12,144.11,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728663943402,16.67,144.14,144.08,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728663944292,3.4705,144.09,144.08,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728663944497,3.4705,144.09,144.08,7.47591933]
["bitfinex-derivatives","SOLF0:USTF0",1728663945306,3.4705,144.09,144.08,5.26671933]
["bitfinex-derivatives","SOLF0:USTF0",1728663948006,3.4705,144.09,144.07,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728663948208,3.4705,144.09,144.08,5.26771621]
["bitfinex-derivatives","SOLF0:USTF0",1728663949106,1.3544,144.15,144.08,19.3415434]
["bitfinex-derivatives","SOLF0:USTF0",1728663949299,1.3544,144.15,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663950007,3.4699,144.12,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663952415,3.4699,144.12,144.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663957512,10.66,144.13,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663957714,10.66,144.13,144.08,6.18112719]
["bitfinex-derivatives","SOLF0:USTF0",1728663957715,10.66,144.13,144.1,5.27043874]
["bitfinex-derivatives","SOLF0:USTF0",1728663957910,10.66,144.13,144.08,16.84112719]
["bitfinex-derivatives","SOLF0:USTF0",1728663958111,10.66,144.13,144.09,5.27064326]
["bitfinex-derivatives","SOLF0:USTF0",1728663958413,10.66,144.13,144.1,5.27064326]
["bitfinex-derivatives","SOLF0:USTF0",1728663958711,10.66,144.13,144.08,16.84112719]
["bitfinex-derivatives","SOLF0:USTF0",1728663958913,3.4703,144.11,144.09,5.27084791]
["bitfinex-derivatives","SOLF0:USTF0",1728663959111,3.4703,144.11,144.08,16.84112719]
["bitfinex-derivatives","SOLF0:USTF0",1728663959417,3.4703,144.11,144.09,5.27087666]
["bitfinex-derivatives","SOLF0:USTF0",1728663959716,3.4703,144.11,144.1,5.27087666]
["bitfinex-derivatives","SOLF0:USTF0",1728663961821,3.4703,144.11,144.1,5.27186261]
["bitfinex-derivatives","SOLF0:USTF0",1728663964317,3.4698,144.12,144.1,15.93186261]
["bitfinex-derivatives","SOLF0:USTF0",1728663964518,3.4698,144.12,144.11,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728663965515,10.66,144.15,144.11,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728663965716,0.12502,144.17,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663966639,10.66,144.15,144.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663966815,10.66,144.15,144.11,10.95371127]
["bitfinex-derivatives","SOLF0:USTF0",1728663967016,10.66,144.16,144.12,5.27371127]
["bitfinex-derivatives","SOLF0:USTF0",1728663967322,10.66,144.16,144.13,5.27371127]
["bitfinex-derivatives","SOLF0:USTF0",1728663967620,10.66,144.16,144.12,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728663967817,3.4696,144.13,144.12,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728663968125,3.4696,144.13,144.12,10.9533916]
["bitfinex-derivatives","SOLF0:USTF0",1728663968423,3.4696,144.13,144.12,21.6133916]
["bitfinex-derivatives","SOLF0:USTF0",1728663968721,3.4694,144.14,144.12,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728663968913,3.4694,144.14,144.12,21.61338891]
["bitfinex-derivatives","SOLF0:USTF0",1728663969120,3.4694,144.14,144.13,5.27338891]
["bitfinex-derivatives","SOLF0:USTF0",1728663970219,3.4696,144.13,144.12,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728663972320,10.78502,144.17,144.12,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728663972625,3.4694,144.14,144.12,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728663972924,10.78502,144.17,144.12,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728663973123,3.4696,144.13,144.12,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728663973325,3.4696,144.13,144.12,10.95459727]
["bitfinex-derivatives","SOLF0:USTF0",1728663974733,3.4696,144.13,144.12,5.27459727]
["bitfinex-derivatives","SOLF0:USTF0",1728663975827,14.1296,144.13,144.12,5.27459727]
["bitfinex-derivatives","SOLF0:USTF0",1728663976019,10.66,144.13,144.08,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728663976422,10.66,144.13,144.09,5.27773891]
["bitfinex-derivatives","SOLF0:USTF0",1728663976622,15.36822,144.17,144.1,5.27773891]
["bitfinex-derivatives","SOLF0:USTF0",1728663976825,10.66,144.14,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663977020,12.72242,144.17,144.1,15.93704897]
["bitfinex-derivatives","SOLF0:USTF0",1728663977228,10.66,144.15,144.11,5.27704897]
["bitfinex-derivatives","SOLF0:USTF0",1728663977428,10.66,144.15,144.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663977622,3.4699,144.12,144.11,5.27750837]
["bitfinex-derivatives","SOLF0:USTF0",1728663979127,3.4704,144.1,144.08,9.20674925]
["bitfinex-derivatives","SOLF0:USTF0",1728663979327,10.66,144.14,144.09,5.2802342]
["bitfinex-derivatives","SOLF0:USTF0",1728663979628,10.66,144.13,144.1,5.2802342]
["bitfinex-derivatives","SOLF0:USTF0",1728663979826,3.4698,144.12,144.11,5.2802342]
["bitfinex-derivatives","SOLF0:USTF0",1728663980228,10.66,144.13,144.08,19.86674925]
["bitfinex-derivatives","SOLF0:USTF0",1728663980426,3.4698,144.12,144.09,5.28133031]
["bitfinex-derivatives","SOLF0:USTF0",1728663980626,10.66,144.13,144.1,5.28133031]
["bitfinex-derivatives","SOLF0:USTF0",1728663980928,3.4698,144.12,144.11,5.28133031]
["bitfinex-derivatives","SOLF0:USTF0",1728663983934,10.66,144.13,144.08,23.33754925]
["bitfinex-derivatives","SOLF0:USTF0",1728663984135,10.66,144.16,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663984326,10.66,144.16,144.12,5.2837437]
["bitfinex-derivatives","SOLF0:USTF0",1728663984532,10.66,144.15,144.13,5.2837437]
["bitfinex-derivatives","SOLF0:USTF0",1728663984729,10.66,144.14,144.09,12.0909]
["bitfinex-derivatives","SOLF0:USTF0",1728663984934,10.66,144.15,144.1,15.94486495]
["bitfinex-derivatives","SOLF0:USTF0",1728663985134,3.4698,144.12,144.11,5.28486495]
["bitfinex-derivatives","SOLF0:USTF0",1728663985434,10.66,144.15,144.11,5.28486495]
["bitfinex-derivatives","SOLF0:USTF0",1728663985629,10.66,144.15,144.12,5.28486495]
["bitfinex-derivatives","SOLF0:USTF0",1728663985834,3.4693,144.14,144.13,5.28486495]
["bitfinex-derivatives","SOLF0:USTF0",1728663987741,3.4697,144.13,144.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663988241,3.4697,144.13,144.11,5.29059063]
["bitfinex-derivatives","SOLF0:USTF0",1728663988441,3.4697,144.13,144.12,5.29059063]
["bitfinex-derivatives","SOLF0:USTF0",1728663991340,3.4697,144.13,144.04,15.83974646]
["bitfinex-derivatives","SOLF0:USTF0",1728663991341,16.32,144.13,144.04,15.83974646]
["bitfinex-derivatives","SOLF0:USTF0",1728663991637,14.1312,144.06,144.0,4.80010249]
["bitfinex-derivatives","SOLF0:USTF0",1728663991838,14.1312,144.06,144.0,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728663992435,3.4712,144.06,144.0,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728663992641,14.1312,144.06,144.0,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728663993940,3.4712,144.06,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663994431,3.4712,144.06,144.0,21.46337105]
["bitfinex-derivatives","SOLF0:USTF0",1728663994630,3.4712,144.06,144.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728663995034,25.74114558,144.1,144.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728663995237,3.4712,144.07,144.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728663995433,5.68,144.1,144.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728663995641,3.4708,144.08,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728663995845,3.4708,144.08,144.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728663996345,3.4708,144.08,144.03,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728663997551,1.4126,144.12,144.04,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728663997740,1.4126,144.12,144.05,1.52372]
["bitfinex-derivatives","SOLF0:USTF0",1728663998142,3.4702,144.11,144.07,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728663998447,3.4702,144.11,144.07,9.1508]
["bitfinex-derivatives","SOLF0:USTF0",1728663999041,3.4699,144.12,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728663999246,3.4699,144.12,144.08,20.1307]
["bitfinex-derivatives","SOLF0:USTF0",1728664000945,1.3723,144.16,144.08,20.14508129]
["bitfinex-derivatives","SOLF0:USTF0",1728664001151,3.4696,144.13,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728664002846,3.4696,144.13,144.08,20.14508129]
["bitfinex-derivatives","SOLF0:USTF0",1728664003053,3.4695,144.14,144.1,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728664005956,1.3723,144.16,144.1,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728664006254,3.4696,144.13,144.1,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728664007462,3.4694,144.14,144.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728664007855,3.4694,144.14,144.11,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728664008960,1.3723,144.16,144.11,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728664009159,3.4696,144.13,144.11,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728664011265,1.3723,144.16,144.11,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728664011455,3.4694,144.14,144.11,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728664013263,3.4694,144.14,144.11,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1728664016060,0.12502,144.17,144.11,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1728664016365,3.4692,144.15,144.11,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1728664016565,3.4692,144.15,144.11,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1728664024768,3.4692,144.15,144.11,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728664024969,3.4692,144.15,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728664025167,0.12502,144.17,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728664025475,0.12502,144.17,144.16,14.1388]
["bitfinex-derivatives","SOLF0:USTF0",1728664026965,0.12502,144.17,144.15,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1728664027463,0.12502,144.17,144.16,14.1388]
["bitfinex-derivatives","SOLF0:USTF0",1728664028671,0.12502,144.17,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728664029472,0.12502,144.17,144.15,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1728664029765,0.12502,144.17,144.15,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728664029965,0.12502,144.17,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728664030170,0.12502,144.17,144.16,14.1388]
["bitfinex-derivatives","SOLF0:USTF0",1728664032870,0.12502,144.17,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728664033071,0.12502,144.17,144.16,14.1388]
["bitfinex-derivatives","SOLF0:USTF0",1728664037079,3.4692,144.15,144.14,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728664037266,3.4692,144.15,144.12,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728664037462,10.67,144.16,144.13,10.840658]
["bitfinex-derivatives","SOLF0:USTF0",1728664037673,3.4695,144.14,144.13,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728664037873,3.4695,144.14,144.13,10.84069116]
["bitfinex-derivatives","SOLF0:USTF0",1728664038976,3.4695,144.14,144.13,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728664039173,3.4695,144.14,144.13,10.84038405]
["bitfinex-derivatives","SOLF0:USTF0",1728664039373,3.4695,144.14,144.13,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728664039686,3.4695,144.14,144.13,10.84038405]
["bitfinex-derivatives","SOLF0:USTF0",1728664041479,3.4691,144.15,144.13,21.51038405]
["bitfinex-derivatives","SOLF0:USTF0",1728664041671,0.12502,144.17,144.13,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728664042179,3.469,144.16,144.13,19.7994]
["bitfinex-derivatives","SOLF0:USTF0",1728664043575,0.12502,144.17,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728664043876,0.12502,144.17,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728664044078,3.469,144.16,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728664045080,3.4691,144.15,144.13,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728664045381,10.67,144.15,144.12,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728664045682,3.469,144.16,144.12,19.7997]
["bitfinex-derivatives","SOLF0:USTF0",1728664045882,3.469,144.16,144.12,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728664046477,3.469,144.16,144.13,14.1394]
["bitfinex-derivatives","SOLF0:USTF0",1728664047485,14.26372,144.17,144.13,14.1394]
["bitfinex-derivatives","SOLF0:USTF0",1728664047686,0.12502,144.17,144.15,14.1391]
["bitfinex-derivatives","SOLF0:USTF0",1728664047879,0.12502,144.17,144.12,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728664048080,0.12502,144.17,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728664048384,3.59382,144.17,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728664048584,0.12502,144.17,144.13,14.1395]
["bitfinex-derivatives","SOLF0:USTF0",1728664048785,0.12502,144.17,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728664049080,0.12502,144.17,144.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728664049485,0.12502,144.17,144.16,14.1388]
["bitfinex-derivatives","SOLF0:USTF0",1728664049785,0.12502,144.17,144.16,19.7988]
["bitfinex-derivatives","SOLF0:USTF0",1728664050381,0.12502,144.23,144.16,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728664050584,3.4675,144.22,144.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728664052187,3.4674,144.22,144.19,14.138]
["bitfinex-derivatives","SOLF0:USTF0",1728664052783,3.4674,144.22,144.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728664054992,0.12502,144.23,144.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728664055291,0.12502,144.23,144.2,14.1378]
["bitfinex-derivatives","SOLF0:USTF0",1728664057191,0.12502,144.23,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664057192,10.67,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664057389,5.66,144.22,144.12,5.17093863]
["bitfinex-derivatives","SOLF0:USTF0",1728664057390,10.67,144.15,144.12,5.17093863]
["bitfinex-derivatives","SOLF0:USTF0",1728664057584,10.67,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664058182,14.1392,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664058491,10.67,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664059189,10.67,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664059691,3.4693,144.15,144.11,14.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728664059894,10.67,144.16,144.11,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728664060493,20.14707076,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664060690,16.67,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664061091,3.4689,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664061295,16.67,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664061589,16.67,144.18,144.06,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1728664061590,3.4703,144.1,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728664061787,16.67,144.1,144.02,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728664061987,16.67,144.1,144.02,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1728664062494,3.4711,144.07,144.02,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1728664063088,3.4711,144.07,144.02,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1728664063284,3.4712,144.06,144.02,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1728664063599,3.4712,144.06,144.05,5.31092063]
["bitfinex-derivatives","SOLF0:USTF0",1728664064695,3.4704,144.1,144.05,5.31092063]
["bitfinex-derivatives","SOLF0:USTF0",1728664064896,22.31,144.14,144.06,10.82590063]
["bitfinex-derivatives","SOLF0:USTF0",1728664065101,22.31,144.14,144.06,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664065286,3.4705,144.09,144.07,5.18774211]
["bitfinex-derivatives","SOLF0:USTF0",1728664065486,3.4705,144.09,144.06,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664065697,3.4705,144.09,144.07,5.18715753]
["bitfinex-derivatives","SOLF0:USTF0",1728664066000,16.67,144.12,144.06,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664066194,3.471,144.08,144.07,5.18715509]
["bitfinex-derivatives","SOLF0:USTF0",1728664066495,16.67,144.1,144.06,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664066695,16.67,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664067891,3.4712,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664068699,3.4712,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664071397,1.3243,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664072102,3.4708,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664075198,1.3243,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664075409,3.471,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664078703,1.3243,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664078908,3.4708,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664080495,3.4708,144.08,144.05,3.59652]
["bitfinex-derivatives","SOLF0:USTF0",1728664080994,3.471,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664085612,10.66,144.06,143.86,13.9037]
["bitfinex-derivatives","SOLF0:USTF0",1728664085805,6.9413,144.09,143.98,19.81104105]
["bitfinex-derivatives","SOLF0:USTF0",1728664086012,10.66,144.03,143.98,19.81104105]
["bitfinex-derivatives","SOLF0:USTF0",1728664086313,10.66,144.05,144.0,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728664086612,10.66,144.06,144.01,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728664086913,10.66,144.06,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728664087307,3.4717,144.04,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728664087907,3.4716,144.05,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728664088214,335.1293,144.1,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728664088215,10.66,144.07,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728664089514,3.4713,144.06,144.03,14.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728664089715,10.66,144.07,144.03,14.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728664090209,14.1312,144.07,144.03,14.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728664090708,10.66,144.07,144.03,14.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728664091015,3.4713,144.06,144.03,14.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728664091506,14.1313,144.06,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728664091711,10.66,144.06,144.02,9.112]
["bitfinex-derivatives","SOLF0:USTF0",1728664092416,14.1313,144.06,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728664094013,10.66,144.06,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728664094313,14.1311,144.07,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728664095022,10.66,144.07,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728664095321,10.66,144.1,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728664095817,14.1304,144.1,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728664096615,14.1304,144.1,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728664097208,10.66,144.1,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728664097414,3.4706,144.09,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728664098419,14.1304,144.1,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728664098718,14.1304,144.1,144.07,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728664100220,10.78502,144.11,144.09,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728664100718,10.78502,144.11,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728664100916,10.78502,144.11,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728664102723,14.25502,144.11,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728664107221,14.25502,144.11,144.09,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728664107722,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728664108126,0.12502,144.11,144.1,19.7703]
["bitfinex-derivatives","SOLF0:USTF0",1728664108331,10.66,144.15,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728664108928,10.66,144.15,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728664109228,0.12502,144.17,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728664109428,0.12502,144.17,144.15,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728664113037,0.12502,144.17,144.14,19.7692]
["bitfinex-derivatives","SOLF0:USTF0",1728664113227,0.12502,144.17,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728664113730,14.128,144.2,144.15,12.0767]
["bitfinex-derivatives","SOLF0:USTF0",1728664113932,10.66,144.19,144.15,12.0767]
["bitfinex-derivatives","SOLF0:USTF0",1728664114232,10.66,144.19,144.15,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1728664114432,3.4684,144.18,144.15,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1728664114630,10.66,144.19,144.14,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1728664115034,3.4685,144.18,144.14,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1728664116235,3.4685,144.18,144.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664116236,10.66,144.18,144.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664116633,16.66,144.2,144.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664117036,3.4687,144.17,144.14,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1728664118035,3.4685,144.18,144.15,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728664119135,0.12502,144.23,144.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664119333,16.66,144.22,144.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664119638,16.66,144.2,144.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664120037,0.12502,144.23,144.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664120242,16.66,144.21,144.14,9.1092]
["bitfinex-derivatives","SOLF0:USTF0",1728664120649,3.4685,144.18,144.14,9.1092]
["bitfinex-derivatives","SOLF0:USTF0",1728664121352,16.66,144.21,144.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664121647,3.4687,144.17,144.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664123452,3.4691,144.15,144.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664124040,3.4689,144.16,144.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664124346,16.66,144.19,144.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664124548,3.4685,144.18,144.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664124749,16.66,144.19,144.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664125251,3.4688,144.17,144.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664128148,3.4688,144.17,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728664130054,1.4205,144.2,144.11,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728664130352,3.4685,144.18,144.15,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728664130551,3.4685,144.18,144.11,16.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728664130752,3.4687,144.17,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728664134058,3.4692,144.15,144.11,3.59492]
["bitfinex-derivatives","SOLF0:USTF0",1728664134261,3.4692,144.15,144.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664135248,3.4692,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664135559,3.4694,144.14,144.11,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728664135953,3.4694,144.14,144.11,9.23492]
["bitfinex-derivatives","SOLF0:USTF0",1728664137559,3.54854048,144.18,144.11,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728664138556,1.8011,144.2,144.11,22.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728664138759,1.4205,144.2,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728664138948,3.4683,144.19,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728664139147,1.4205,144.2,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728664139347,3.4682,144.19,144.16,14.1287]
["bitfinex-derivatives","SOLF0:USTF0",1728664141162,3.4682,144.19,144.16,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728664141362,3.4682,144.19,144.15,19.7689]
["bitfinex-derivatives","SOLF0:USTF0",1728664142060,3.4675,144.22,144.18,14.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728664142764,3.59232,144.23,144.19,14.1281]
["bitfinex-derivatives","SOLF0:USTF0",1728664143155,3.59232,144.23,144.19,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728664143965,3.59232,144.23,144.19,19.768]
["bitfinex-derivatives","SOLF0:USTF0",1728664144263,0.12502,144.23,144.19,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728664144764,0.12502,144.23,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728664145266,0.12502,144.23,144.22,14.1274]
["bitfinex-derivatives","SOLF0:USTF0",1728664146358,0.12502,144.29,144.24,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728664146557,10.66,144.28,144.24,19.7669]
["bitfinex-derivatives","SOLF0:USTF0",1728664147362,14.1261,144.28,144.24,19.7669]
["bitfinex-derivatives","SOLF0:USTF0",1728664147864,10.66,144.28,144.26,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728664148164,10.78502,144.29,144.24,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728664148465,14.25092,144.29,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728664148657,3.59092,144.29,144.25,14.1266]
["bitfinex-derivatives","SOLF0:USTF0",1728664148859,0.12502,144.29,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728664149362,10.66,144.28,144.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664150367,10.66,144.28,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728664150969,10.78502,144.29,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728664151363,10.78502,144.29,144.22,3.52226559]
["bitfinex-derivatives","SOLF0:USTF0",1728664151364,10.66,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664151562,10.66,144.22,144.17,14.16998693]
["bitfinex-derivatives","SOLF0:USTF0",1728664151863,10.66,144.22,144.17,10.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728664152066,10.66,144.22,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728664153068,14.1274,144.22,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728664153870,10.66,144.24,144.2,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728664154062,10.66,144.23,144.18,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728664154463,16.65,144.25,144.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728664155266,3.4673,144.23,144.2,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728664155467,16.65,144.25,144.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728664155967,3.4676,144.22,144.18,9.0882]
["bitfinex-derivatives","SOLF0:USTF0",1728664156671,3.4676,144.22,144.19,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728664157770,16.65,144.25,144.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728664157963,1.3908,144.28,144.2,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664158272,0.12502,144.29,144.21,17.9642]
["bitfinex-derivatives","SOLF0:USTF0",1728664158571,3.4661,144.28,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728664159461,3.59072,144.29,144.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728664159857,0.12502,144.29,144.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728664160068,3.466,144.28,144.24,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728664160471,3.466,144.28,144.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728664161358,3.466,144.28,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728664162371,0.12502,144.29,144.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728664162564,3.59082,144.29,144.26,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728664162865,0.12502,144.29,144.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728664163166,0.12502,144.29,144.26,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1728664163368,0.12502,144.29,144.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728664163672,0.12502,144.29,144.26,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1728664164172,0.12502,144.29,144.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728664165371,0.12502,144.29,144.27,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728664167667,0.12502,144.29,144.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728664167868,3.59082,144.29,144.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728664169768,3.466,144.28,144.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728664170474,3.4663,144.27,144.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728664170774,0.12502,144.29,144.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728664170972,3.4661,144.28,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728664171172,3.4661,144.28,144.24,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1728664172770,3.4661,144.28,144.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728664172964,0.12502,144.29,144.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728664173367,0.12502,144.29,144.27,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728664176380,0.12502,144.29,144.27,14.1062]
["bitfinex-derivatives","SOLF0:USTF0",1728664177174,0.12502,144.29,144.28,14.106]
["bitfinex-derivatives","SOLF0:USTF0",1728664177478,0.12502,144.29,144.27,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664178184,0.12502,144.29,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664178185,16.26,144.28,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664178383,1.3173,144.27,144.13,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664178677,1.3173,144.27,144.12,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728664178678,2.8215,144.27,144.18,5.15903342]
["bitfinex-derivatives","SOLF0:USTF0",1728664178876,2.8215,144.27,144.13,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664179081,10.64,144.19,144.13,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664179271,10.64,144.18,144.13,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664179477,10.64,144.18,144.12,19.375]
["bitfinex-derivatives","SOLF0:USTF0",1728664179676,10.64,144.18,144.12,22.8448]
["bitfinex-derivatives","SOLF0:USTF0",1728664180073,5.98,144.21,144.12,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1728664180277,14.1084,144.18,144.12,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1728664180480,20.1384,144.18,144.12,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728664180680,16.67,144.18,144.12,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728664180982,5.98,144.17,144.12,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728664181185,5.98,144.17,144.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728664181482,3.4691,144.15,144.09,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728664181683,5.98,144.17,144.09,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728664181879,16.67,144.15,144.08,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1728664183488,3.4694,144.14,144.08,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1728664183789,3.4694,144.14,144.08,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1728664183980,3.4694,144.14,144.09,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728664184783,18.0183,144.2,144.08,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1728664184784,1.3483,144.2,144.1,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728664185086,5.98,144.19,144.1,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728664185283,5.98,144.19,144.14,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728664186385,3.4684,144.18,144.14,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728664186889,16.67,144.22,144.12,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728664187090,3.468,144.2,144.15,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728664188288,3.468,144.2,144.16,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728664190094,16.67,144.22,144.16,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728664190288,3.4683,144.19,144.15,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728664190489,16.67,144.22,144.14,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1728664190888,3.4679,144.2,144.16,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728664191394,3.4679,144.2,144.17,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728664191586,16.67,144.22,144.15,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1728664191786,3.4679,144.2,144.15,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1728664191990,3.4679,144.2,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728664195196,3.4684,144.18,144.15,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1728664195697,16.67,144.22,144.15,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1728664196191,3.4685,144.18,144.15,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1728664196496,16.67,144.2,144.14,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1728664196897,3.4687,144.17,144.14,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1728664197299,16.67,144.2,144.14,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1728664197497,3.469,144.16,144.14,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1728664197792,16.67,144.2,144.14,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1728664197996,22.65,144.2,144.14,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1728664198296,3.4691,144.15,144.14,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1728664198490,3.4691,144.15,144.12,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728664199493,3.4689,144.16,144.12,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728664199692,22.65,144.2,144.12,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728664200398,3.4689,144.16,144.12,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728664201485,16.67,144.19,144.12,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728664201688,3.4695,144.14,144.12,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728664201888,3.4695,144.14,144.11,1.46972]
["bitfinex-derivatives","SOLF0:USTF0",1728664202088,16.67,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664202293,3.4697,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664203197,16.67,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664203391,16.67,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664203799,3.4692,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664204001,3.4692,144.15,144.12,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728664205003,3.4692,144.15,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728664205201,16.67,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664205497,3.4689,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664205805,3.4689,144.16,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728664207101,16.67,144.17,144.12,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728664207301,16.67,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664207899,3.4694,144.14,144.11,3.59492]
["bitfinex-derivatives","SOLF0:USTF0",1728664208695,3.4698,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664210702,3.4692,144.15,144.12,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728664210893,16.67,144.17,144.12,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728664211301,3.4692,144.15,144.12,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728664214009,3.4692,144.15,144.11,3.59492]
["bitfinex-derivatives","SOLF0:USTF0",1728664214217,20.1392,144.15,144.11,3.59492]
["bitfinex-derivatives","SOLF0:USTF0",1728664214426,16.67,144.15,144.12,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728664214717,16.67,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664215221,3.469,144.16,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728664215420,16.67,144.17,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728664215723,3.4687,144.17,144.14,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728664215911,16.67,144.19,144.11,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728664216108,3.4682,144.19,144.15,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728664216618,3.4682,144.19,144.12,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728664217021,3.4682,144.19,144.13,5.16175543]
["bitfinex-derivatives","SOLF0:USTF0",1728664217220,3.4682,144.19,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728664218912,3.4682,144.19,144.12,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728664219107,16.67,144.19,144.11,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728664219316,16.67,144.19,144.12,5.16313177]
["bitfinex-derivatives","SOLF0:USTF0",1728664219518,16.67,144.19,144.14,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728664219907,3.4685,144.18,144.14,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728664220312,3.4685,144.18,144.11,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728664220512,3.4685,144.18,144.15,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728664223023,20.1382,144.19,144.17,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728664223222,98.93663583,144.21,144.17,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728664223924,3.4679,144.2,144.17,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728664224318,0.5027,144.25,144.15,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728664224319,16.79502,144.23,144.15,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728664224526,16.79502,144.23,144.16,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728664225518,0.12502,144.23,144.16,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728664225719,0.12502,144.23,144.17,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728664227025,3.59222,144.23,144.17,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728664227327,3.59222,144.23,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728664229934,0.12502,144.23,144.2,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728664231531,0.12502,144.23,144.21,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728664232116,0.12502,144.23,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728664233121,16.79502,144.29,144.26,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728664233122,0.12502,144.29,144.26,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728664233322,0.12502,144.29,144.23,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728664233524,0.12502,144.29,144.23,10.74398158]
["bitfinex-derivatives","SOLF0:USTF0",1728664234337,0.12502,144.29,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728664234634,3.466,144.28,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728664236420,3.466,144.28,144.26,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728664236621,3.59092,144.29,144.23,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728664237621,3.59092,144.29,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728664237828,3.466,144.28,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728664239829,3.4663,144.27,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728664240025,3.4663,144.27,144.23,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728664240832,3.466,144.28,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728664241032,3.466,144.28,144.23,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728664242240,3.466,144.28,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728664244239,3.4662,144.27,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728664244441,10.65,144.27,144.23,17.9652]
["bitfinex-derivatives","SOLF0:USTF0",1728664245133,3.4666,144.26,144.23,21.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728664246341,14.1161,144.28,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728664246849,3.4663,144.27,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728664251248,10.65,144.28,144.23,17.9652]
["bitfinex-derivatives","SOLF0:USTF0",1728664251546,3.4665,144.26,144.24,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728664256447,0.12502,144.29,144.21,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728664256448,0.12502,144.29,144.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728664256635,10.65,144.26,144.21,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728664257243,3.4666,144.26,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664257445,10.65,144.27,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664258243,10.65,144.27,144.24,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728664258550,10.65,144.27,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664258750,14.1161,144.28,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728664259251,3.59092,144.29,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728664259651,0.12502,144.29,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664259849,0.12502,144.29,144.28,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728664264043,0.12502,144.29,144.28,14.116]
["bitfinex-derivatives","SOLF0:USTF0",1728664264248,0.12502,144.35,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664264551,10.77502,144.35,144.3,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728664264753,3.4647,144.34,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728664267857,10.65,144.33,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728664268852,10.77502,144.35,144.3,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728664269157,3.58942,144.35,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728664269656,10.77502,144.41,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664269856,10.77502,144.41,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664270052,14.1137,144.38,144.35,9.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728664270358,14.1137,144.38,144.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728664271154,3.58792,144.41,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728664271349,0.12502,144.41,144.39,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664271562,0.12502,144.41,144.39,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728664271760,3.58802,144.41,144.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728664272259,3.58802,144.41,144.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728664272452,3.4632,144.4,144.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728664272954,3.4633,144.39,144.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728664275758,3.4632,144.4,144.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728664277162,3.58792,144.41,144.38,19.8335]
["bitfinex-derivatives","SOLF0:USTF0",1728664278864,0.12502,144.41,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728664279069,0.12502,144.41,144.38,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728664279269,0.12502,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728664279458,0.12502,144.41,144.4,14.1131]
["bitfinex-derivatives","SOLF0:USTF0",1728664279764,10.65,144.46,144.4,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664279958,3.4622,144.44,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728664280266,3.4622,144.44,144.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728664280964,10.65,144.44,144.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728664281266,10.65,144.45,144.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728664281456,14.1119,144.45,144.42,9.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728664282068,14.1122,144.44,144.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728664282467,0.12502,144.47,144.42,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728664282660,0.12502,144.47,144.45,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664283055,0.12502,144.47,144.43,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664283262,0.12502,144.47,144.44,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728664283461,10.77502,144.47,144.44,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728664284161,0.12502,144.47,144.45,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728664284965,0.12502,144.47,144.44,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664285360,0.12502,144.47,144.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664285572,0.12502,144.47,144.46,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728664285964,0.12502,144.47,144.46,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728664286271,3.58642,144.47,144.46,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728664288571,0.12502,144.47,144.45,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728664288973,10.65,144.46,144.45,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728664289170,3.4623,144.44,144.43,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728664290476,14.1123,144.44,144.43,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728664291572,3.4623,144.44,144.43,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728664292676,3.462,144.45,144.43,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728664293774,3.4621,144.44,144.43,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728664294365,3.4617,144.46,144.43,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728664294571,3.4617,144.46,144.44,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664294974,3.4616,144.46,144.44,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664295168,3.4616,144.46,144.43,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728664295582,10.77502,144.47,144.43,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728664295775,14.23662,144.47,144.43,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728664296567,14.23662,144.47,144.43,19.8122]
["bitfinex-derivatives","SOLF0:USTF0",1728664296778,3.4617,144.46,144.43,19.8122]
["bitfinex-derivatives","SOLF0:USTF0",1728664298181,3.4617,144.46,144.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728664298779,3.4616,144.46,144.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728664298972,10.77502,144.47,144.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728664299380,3.4619,144.46,144.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728664301581,3.4619,144.45,144.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728664301777,10.65,144.45,144.4,11.9649]
["bitfinex-derivatives","SOLF0:USTF0",1728664302076,3.4624,144.43,144.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728664303877,10.65,144.45,144.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728664304080,3.4626,144.42,144.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728664304679,3.4624,144.43,144.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728664304868,10.65,144.44,144.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728664305779,3.4626,144.42,144.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728664309270,3.4625,144.43,144.4,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728664309482,3.4625,144.43,144.4,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728664310370,3.4625,144.43,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728664311175,10.65,144.45,144.4,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728664311378,10.65,144.45,144.4,19.833]
["bitfinex-derivatives","SOLF0:USTF0",1728664311576,10.65,144.44,144.4,9.183]
["bitfinex-derivatives","SOLF0:USTF0",1728664311773,10.65,144.44,144.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728664312172,3.4624,144.43,144.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728664312376,10.65,144.44,144.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728664312981,3.4628,144.42,144.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728664313275,0.12502,144.47,144.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664313481,10.65,144.46,144.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664313782,10.65,144.43,144.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728664314284,14.1125,144.43,144.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728664314583,14.1125,144.43,144.4,9.183]
["bitfinex-derivatives","SOLF0:USTF0",1728664315487,3.4628,144.42,144.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728664315680,10.65,144.43,144.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728664315883,10.65,144.42,144.39,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728664316080,10.65,144.42,144.39,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728664316681,3.463,144.41,144.39,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728664316883,10.65,144.42,144.39,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728664317282,3.463,144.41,144.39,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728664319983,3.4631,144.4,144.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728664320187,10.65,144.41,144.37,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728664320388,10.65,144.42,144.37,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728664320790,3.463,144.41,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728664321589,10.65,144.42,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728664321785,3.4631,144.4,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728664322387,3.4627,144.42,144.4,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728664323287,10.65,144.42,144.37,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728664323893,3.4632,144.4,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728664324490,10.65,144.41,144.37,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728664325288,10.65,144.44,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664325594,7.04802,144.47,144.39,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728664325789,3.4629,144.41,144.39,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728664326387,3.4631,144.4,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728664327294,10.65,144.41,144.37,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728664327592,3.4635,144.39,144.37,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728664328995,3.4636,144.38,144.37,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728664329190,3.4636,144.38,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728664329495,3.4636,144.38,144.36,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728664329892,10.65,144.4,144.36,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728664330091,3.4634,144.39,144.37,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728664330287,6.9236,144.46,144.36,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728664330501,3.4618,144.46,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728664330705,0.12502,144.47,144.43,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664331199,0.12502,144.47,144.42,12.0131]
["bitfinex-derivatives","SOLF0:USTF0",1728664331402,10.65,144.46,144.42,12.0131]
["bitfinex-derivatives","SOLF0:USTF0",1728664331900,3.462,144.45,144.42,12.0131]
["bitfinex-derivatives","SOLF0:USTF0",1728664332093,3.462,144.45,144.42,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728664332297,10.65,144.46,144.42,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728664332499,3.462,144.45,144.42,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728664332697,10.65,144.46,144.42,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728664333004,0.12502,144.47,144.42,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728664333212,0.12502,144.47,144.44,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664333599,3.58642,144.47,144.44,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664333797,3.58642,144.47,144.44,14.1119]
["bitfinex-derivatives","SOLF0:USTF0",1728664334207,0.12502,144.47,144.45,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728664335210,0.12502,144.47,144.44,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664335403,3.58652,144.47,144.44,14.112]
["bitfinex-derivatives","SOLF0:USTF0",1728664336409,3.58652,144.47,144.44,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728664337809,16.61,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664338106,1.0019,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664338311,16.61,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664339305,3.464,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664340811,16.61,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664341109,3.4638,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664341311,16.61,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664342413,3.464,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664343118,20.074,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664346416,3.464,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664353427,3.4637,144.38,144.35,3.58912]
["bitfinex-derivatives","SOLF0:USTF0",1728664353617,3.4637,144.38,144.35,9.74912]
["bitfinex-derivatives","SOLF0:USTF0",1728664354223,16.61,144.36,144.3,14.95561725]
["bitfinex-derivatives","SOLF0:USTF0",1728664354422,16.61,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664354633,16.61,144.36,144.29,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728664354832,16.61,144.36,144.29,21.24063725]
["bitfinex-derivatives","SOLF0:USTF0",1728664355020,16.61,144.36,144.29,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728664355329,16.61,144.36,144.29,21.24063725]
["bitfinex-derivatives","SOLF0:USTF0",1728664355529,3.4647,144.34,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728664355724,16.61,144.36,144.29,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728664355923,3.4646,144.34,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728664356529,14.1146,144.34,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728664357831,3.4648,144.33,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728664359627,0.09980201,144.33,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728664359824,10.65,144.34,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728664360428,3.4648,144.33,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728664362033,14.1148,144.33,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728664362227,14.1148,144.33,144.29,21.24063725]
["bitfinex-derivatives","SOLF0:USTF0",1728664362429,10.65,144.33,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728664363429,14.1149,144.33,144.29,21.24063725]
["bitfinex-derivatives","SOLF0:USTF0",1728664363632,14.1149,144.33,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728664364639,14.1149,144.33,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728664364829,14.1149,144.33,144.29,21.24063725]
["bitfinex-derivatives","SOLF0:USTF0",1728664365536,14.1149,144.33,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728664368028,6.9264,144.4,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728664368226,10.65,144.37,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664369141,3.4644,144.35,144.33,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728664369330,3.4644,144.35,144.33,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728664369736,14.1141,144.36,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728664371433,14.1141,144.36,144.33,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728664373537,3.4643,144.35,144.33,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728664377539,10.65,144.34,144.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728664377737,14.1145,144.34,144.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728664381041,14.1145,144.34,144.32,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728664381247,14.1145,144.34,144.32,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1728664383442,3.4645,144.34,144.32,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1728664384742,14.1144,144.35,144.33,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728664385146,3.4644,144.35,144.33,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728664385545,76.36169578,144.41,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664385751,10.65,144.38,144.33,11.9491]
["bitfinex-derivatives","SOLF0:USTF0",1728664386141,76.36169578,144.41,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664386342,10.65,144.39,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664386753,3.4637,144.38,144.35,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728664387850,14.1137,144.38,144.35,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728664388554,14.1137,144.38,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664388753,14.1137,144.38,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728664389053,14.1137,144.38,144.36,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1728664394650,14.1138,144.37,144.36,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728664399261,3.4638,144.37,144.36,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728664400060,10.65,144.38,144.36,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728664400254,14.1137,144.38,144.36,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728664403261,14.1138,144.37,144.36,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728664403455,10.65,144.37,144.33,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728664403760,14.1147,144.34,144.33,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728664405153,14.1141,144.36,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728664408259,76.36169578,144.41,144.33,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728664408458,10.65,144.38,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664408760,10.65,144.38,144.33,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1728664408955,3.4639,144.37,144.35,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728664410263,14.1139,144.37,144.35,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728664410857,10.65,144.37,144.33,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1728664411065,14.1142,144.36,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728664412264,3.4642,144.36,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728664413158,10.65,144.37,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728664413360,14.1139,144.37,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728664413861,14.1139,144.37,144.33,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1728664414066,14.1139,144.37,144.35,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728664415353,10.65,144.37,144.33,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1728664415667,10.65,144.37,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728664416062,14.1137,144.38,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728664416259,3.4637,144.38,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728664416463,0.12502,144.41,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728664416464,3.4632,144.4,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728664416664,14.1132,144.4,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664416861,14.1132,144.4,144.36,5.16711398]
["bitfinex-derivatives","SOLF0:USTF0",1728664417060,3.4633,144.39,144.37,14.39081398]
["bitfinex-derivatives","SOLF0:USTF0",1728664417358,0.12502,144.41,144.38,5.16711398]
["bitfinex-derivatives","SOLF0:USTF0",1728664417563,0.12502,144.41,144.37,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728664418068,0.12502,144.41,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728664418369,0.12502,144.41,144.37,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728664419360,0.12502,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728664421866,14.23802,144.41,144.38,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1728664422165,10.65,144.39,144.37,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728664423462,10.65,144.39,144.38,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728664424272,10.65,144.39,144.37,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728664426169,14.1135,144.39,144.37,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1728664426673,3.4636,144.38,144.37,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728664431779,0.12502,144.41,144.37,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728664432073,14.1133,144.39,144.37,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728664432271,14.1133,144.39,144.37,9.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728664433077,10.65,144.4,144.37,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728664433279,14.23792,144.41,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728664434077,3.58792,144.41,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728664434277,14.23792,144.41,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728664435277,3.58792,144.41,144.37,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728664435476,14.23792,144.41,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728664441980,3.58792,144.41,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728664443284,0.12502,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728664443591,0.12502,144.41,144.4,14.1131]
["bitfinex-derivatives","SOLF0:USTF0",1728664444385,79.67711673,144.44,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728664444787,76.21491673,144.44,144.41,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728664445092,3.462,144.45,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728664450397,10.65,144.44,144.41,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664450589,14.1125,144.43,144.41,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664450991,10.65,144.43,144.41,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664451296,3.4626,144.42,144.41,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664451496,10.65,144.43,144.41,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1728664451699,14.1126,144.43,144.41,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1728664453398,3.4626,144.43,144.41,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1728664453602,3.4622,144.44,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728664453897,77.60424022,144.49,144.41,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728664454202,10.65,144.46,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728664454607,3.4618,144.46,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728664455301,3.4618,144.46,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728664455502,3.4618,144.46,144.42,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664456802,3.462,144.45,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728664457004,10.65,144.44,144.41,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664457797,10.65,144.43,144.41,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664458004,3.4626,144.42,144.41,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664459002,14.1125,144.43,144.41,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1728664459801,3.4625,144.43,144.41,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1728664460303,10.65,144.44,144.41,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664460504,14.1121,144.45,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728664461001,3.4622,144.44,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728664462091,3.4622,144.44,144.35,9.79472]
["bitfinex-derivatives","SOLF0:USTF0",1728664462092,10.65,144.44,144.35,2.86632]
["bitfinex-derivatives","SOLF0:USTF0",1728664462293,10.65,144.4,144.35,8.50632]
["bitfinex-derivatives","SOLF0:USTF0",1728664462502,10.65,144.4,144.36,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664462696,3.4639,144.37,144.35,4.99062]
["bitfinex-derivatives","SOLF0:USTF0",1728664462897,10.65,144.39,144.35,17.81652]
["bitfinex-derivatives","SOLF0:USTF0",1728664463496,12.5641,144.45,144.35,17.81652]
["bitfinex-derivatives","SOLF0:USTF0",1728664463799,10.65,144.4,144.35,17.81652]
["bitfinex-derivatives","SOLF0:USTF0",1728664464002,5.64,144.45,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664464303,10.65,144.41,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664464602,10.65,144.41,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728664464603,3.4631,144.4,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728664464803,5.64,144.45,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664465000,10.65,144.41,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664465305,3.4631,144.4,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728664471809,3.4631,144.4,144.37,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728664472805,3.4631,144.4,144.35,17.81652]
["bitfinex-derivatives","SOLF0:USTF0",1728664473012,3.4631,144.4,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728664476714,1.3028,144.44,144.35,17.81652]
["bitfinex-derivatives","SOLF0:USTF0",1728664476911,1.3028,144.44,144.37,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728664477111,10.65,144.41,144.37,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728664477515,3.4632,144.4,144.37,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728664477718,3.4632,144.4,144.35,17.81652]
["bitfinex-derivatives","SOLF0:USTF0",1728664477911,3.4632,144.4,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728664480317,3.4633,144.39,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728664481116,14.1133,144.39,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728664491422,3.4632,144.4,144.38,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728664491927,10.65,144.41,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664492426,1.3028,144.44,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664492724,3.4627,144.42,144.4,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728664494630,10.65,144.44,144.41,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728664495224,3.4624,144.43,144.41,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728664495425,10.65,144.44,144.41,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728664496528,86.85114193,144.46,144.42,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664496823,86.85114193,144.46,144.42,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728664497427,3.4621,144.45,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728664497626,86.85114193,144.46,144.42,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728664498532,3.4621,144.45,144.42,19.7524]
["bitfinex-derivatives","SOLF0:USTF0",1728664500238,3.4621,144.45,144.42,9.1024]
["bitfinex-derivatives","SOLF0:USTF0",1728664500638,86.85114193,144.46,144.44,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728664500639,90.31294193,144.46,144.44,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728664501139,90.31294193,144.46,144.42,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728664501338,3.4619,144.45,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728664502540,86.85114193,144.46,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728664502843,90.31294193,144.46,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728664503536,3.462,144.45,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728664504237,3.4621,144.44,144.42,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1728664504641,3.462,144.45,144.42,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664504841,3.462,144.45,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728664505935,3.462,144.45,144.4,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728664505936,10.65,144.44,144.26,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1728664506140,10.65,144.36,144.32,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664506337,10.65,144.36,144.32,9.11490612]
["bitfinex-derivatives","SOLF0:USTF0",1728664506534,10.65,144.36,144.32,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664506845,10.65,144.36,144.33,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664508132,14.114,144.36,144.33,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664508336,14.114,144.36,144.31,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1728664508537,14.114,144.36,144.32,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664510842,14.114,144.36,144.31,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1728664512242,14.114,144.36,144.31,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1728664513142,3.464,144.36,144.31,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1728664513344,14.114,144.36,144.32,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728664522652,14.114,144.36,144.31,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1728664523056,14.114,144.36,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728664523252,3.4649,144.33,144.3,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1728664523555,10.65,144.32,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728664524457,5.64,144.4,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664524659,5.64,144.4,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664524855,10.65,144.36,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664525058,3.4643,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664525860,5.64,144.4,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664526053,10.65,144.36,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728664526755,14.1141,144.36,144.35,5.17067846]
["bitfinex-derivatives","SOLF0:USTF0",1728664528657,3.4644,144.35,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728664528862,3.4644,144.35,144.33,5.17399788]
["bitfinex-derivatives","SOLF0:USTF0",1728664529165,3.4644,144.35,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728664529460,14.1144,144.35,144.33,5.17400539]
["bitfinex-derivatives","SOLF0:USTF0",1728664529665,14.1144,144.35,144.34,5.17400539]
["bitfinex-derivatives","SOLF0:USTF0",1728664531764,10.65,144.35,144.29,16.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728664532062,14.1149,144.33,144.3,5.18141396]
["bitfinex-derivatives","SOLF0:USTF0",1728664532266,14.1149,144.33,144.31,5.18141396]
["bitfinex-derivatives","SOLF0:USTF0",1728664532562,3.4649,144.33,144.32,5.18141396]
["bitfinex-derivatives","SOLF0:USTF0",1728664532757,14.1146,144.34,144.32,5.18141396]
["bitfinex-derivatives","SOLF0:USTF0",1728664532963,14.1146,144.34,144.33,5.18141396]
["bitfinex-derivatives","SOLF0:USTF0",1728664535360,17.53557533,144.34,144.33,5.18141396]
["bitfinex-derivatives","SOLF0:USTF0",1728664536165,14.1146,144.34,144.33,5.18141396]
["bitfinex-derivatives","SOLF0:USTF0",1728664538470,14.1146,144.34,144.29,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728664538976,14.1146,144.34,144.32,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728664539670,3.4646,144.34,144.32,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728664539873,3.4646,144.34,144.33,5.18610658]
["bitfinex-derivatives","SOLF0:USTF0",1728664540463,14.1146,144.34,144.33,5.18610658]
["bitfinex-derivatives","SOLF0:USTF0",1728664543169,14.1146,144.34,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728664543374,14.1146,144.34,144.32,5.19152347]
["bitfinex-derivatives","SOLF0:USTF0",1728664543674,14.1146,144.34,144.33,5.19152347]
["bitfinex-derivatives","SOLF0:USTF0",1728664546365,3.4634,144.39,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728664546568,10.77502,144.41,144.37,5.19152347]
["bitfinex-derivatives","SOLF0:USTF0",1728664546770,10.77502,144.41,144.38,5.19307312]
["bitfinex-derivatives","SOLF0:USTF0",1728664546970,10.77502,144.41,144.39,5.19307312]
["bitfinex-derivatives","SOLF0:USTF0",1728664547170,3.4632,144.4,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728664547381,3.4632,144.4,144.38,5.19227738]
["bitfinex-derivatives","SOLF0:USTF0",1728664547675,3.4632,144.4,144.39,5.19227738]
["bitfinex-derivatives","SOLF0:USTF0",1728664548273,14.1132,144.4,144.39,5.19227738]
["bitfinex-derivatives","SOLF0:USTF0",1728664548976,3.4632,144.4,144.39,5.19227738]
["bitfinex-derivatives","SOLF0:USTF0",1728664549277,0.12502,144.41,144.39,15.84227738]
["bitfinex-derivatives","SOLF0:USTF0",1728664549672,0.12502,144.41,144.4,5.19227738]
["bitfinex-derivatives","SOLF0:USTF0",1728664550076,0.12502,144.41,144.4,19.30537738]
["bitfinex-derivatives","SOLF0:USTF0",1728664550271,0.12502,144.41,144.4,14.1131]
["bitfinex-derivatives","SOLF0:USTF0",1728664550476,16.29,144.46,144.4,15.82983884]
["bitfinex-derivatives","SOLF0:USTF0",1728664550682,3.4619,144.45,144.42,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728664550872,3.4619,144.45,144.43,5.17983884]
["bitfinex-derivatives","SOLF0:USTF0",1728664551181,14.23662,144.47,144.44,8.64193884]
["bitfinex-derivatives","SOLF0:USTF0",1728664551379,14.23662,144.47,144.44,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728664551579,14.23662,144.47,144.45,5.17295809]
["bitfinex-derivatives","SOLF0:USTF0",1728664551782,0.12502,144.47,144.46,5.1717963]
["bitfinex-derivatives","SOLF0:USTF0",1728664552286,0.12502,144.47,144.44,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664552483,0.12502,144.47,144.45,8.62832889]
["bitfinex-derivatives","SOLF0:USTF0",1728664552780,0.12502,144.47,144.45,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728664553774,0.12502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728664554670,0.12502,144.47,144.46,8.61924698]
["bitfinex-derivatives","SOLF0:USTF0",1728664555275,0.12502,144.47,144.46,19.26924698]
["bitfinex-derivatives","SOLF0:USTF0",1728664555478,14.1108,144.5,144.47,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728664555876,3.4609,144.49,144.47,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728664556471,3.4609,144.49,144.46,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728664556776,3.4608,144.5,144.45,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664556978,10.65,144.5,144.45,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664557180,10.65,144.5,144.46,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728664557379,14.1111,144.49,144.46,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728664558270,3.4612,144.48,144.46,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728664558588,10.65,144.49,144.44,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1728664558884,3.4614,144.47,144.44,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1728664559082,10.65,144.46,144.44,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728664559381,10.65,144.48,144.44,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728664559680,10.65,144.49,144.44,15.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728664559888,3.4614,144.47,144.44,15.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728664561778,76.21735787,144.51,144.44,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728664561976,3.4613,144.48,144.45,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728664562677,3.4612,144.48,144.45,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728664563175,3.4612,144.48,144.44,12.0115]
["bitfinex-derivatives","SOLF0:USTF0",1728664563383,3.461,144.49,144.46,14.1116]
["bitfinex-derivatives","SOLF0:USTF0",1728664563685,3.461,144.49,144.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664563876,10.65,144.5,144.47,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728664564083,14.1109,144.5,144.47,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728664564584,14.1109,144.5,144.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664564781,79.67785787,144.51,144.49,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728664564977,79.67785787,144.51,144.47,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728664565778,3.4607,144.5,144.48,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728664566781,14.1107,144.5,144.47,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1728664566980,3.4609,144.49,144.47,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1728664568692,3.4612,144.48,144.47,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664568894,3.4612,144.48,144.44,19.0512]
["bitfinex-derivatives","SOLF0:USTF0",1728664569087,14.1112,144.48,144.44,19.0512]
["bitfinex-derivatives","SOLF0:USTF0",1728664569393,14.1112,144.48,144.45,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728664570293,3.4616,144.47,144.44,22.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728664570493,3.4616,144.47,144.44,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1728664570886,3.4617,144.46,144.44,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728664571295,3.4617,144.46,144.44,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1728664572387,3.4619,144.45,144.44,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664572692,10.65,144.45,144.42,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728664572992,14.112,144.45,144.42,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728664573184,3.462,144.45,144.41,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728664573384,3.462,144.45,144.43,14.1123]
["bitfinex-derivatives","SOLF0:USTF0",1728664575885,14.1123,144.44,144.41,3.58772]
["bitfinex-derivatives","SOLF0:USTF0",1728664576093,10.65,144.44,144.41,3.58772]
["bitfinex-derivatives","SOLF0:USTF0",1728664576891,3.4624,144.43,144.41,3.58772]
["bitfinex-derivatives","SOLF0:USTF0",1728664577407,3.4624,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664579496,16.29,144.42,144.24,3.47625837]
["bitfinex-derivatives","SOLF0:USTF0",1728664579705,16.29,144.42,144.3,12.0101]
["bitfinex-derivatives","SOLF0:USTF0",1728664579706,10.65,144.36,144.3,12.0101]
["bitfinex-derivatives","SOLF0:USTF0",1728664579892,14.114,144.36,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728664580089,14.114,144.36,144.31,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728664580390,3.464,144.36,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728664581693,9.1039,144.37,144.33,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728664581892,5.64,144.37,144.33,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728664582092,16.64,144.4,144.33,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728664582288,5.64,144.39,144.33,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728664582490,16.64,144.4,144.31,18.0121]
["bitfinex-derivatives","SOLF0:USTF0",1728664582695,5.64,144.4,144.35,3.58932]
["bitfinex-derivatives","SOLF0:USTF0",1728664582892,3.4636,144.38,144.35,3.58932]
["bitfinex-derivatives","SOLF0:USTF0",1728664583391,3.4631,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664583599,3.4631,144.4,144.36,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728664584196,3.4633,144.39,144.36,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728664584589,5.62,144.41,144.36,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728664585100,3.4634,144.39,144.36,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728664585497,5.62,144.41,144.36,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728664585800,3.4632,144.4,144.37,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728664586602,3.4632,144.4,144.36,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728664587203,5.62,144.41,144.36,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728664587501,3.4633,144.39,144.36,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728664593202,22.26,144.41,144.36,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728664593407,22.26,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664594301,3.4639,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664595003,22.26,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664595200,3.4635,144.39,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728664601505,3.464,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664602908,22.26,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664603109,3.4632,144.4,144.37,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728664603511,22.26,144.42,144.37,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728664603713,3.4633,144.39,144.37,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728664605516,16.64,144.42,144.37,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728664605718,3.4632,144.4,144.37,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728664606017,3.4632,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664607319,3.4632,144.4,144.37,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728664608732,3.4632,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664608928,3.4632,144.4,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728664609620,3.463,144.41,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728664609824,5.62,144.43,144.35,16.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728664610126,1.25042,144.47,144.37,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664610335,5.62,144.46,144.38,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728664610627,10.64,144.42,144.38,11.9447]
["bitfinex-derivatives","SOLF0:USTF0",1728664611129,14.103,144.41,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728664611733,10.64,144.41,144.38,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728664611935,3.4632,144.4,144.38,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1728664612627,14.1029,144.41,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728664613131,10.64,144.42,144.38,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728664613429,3.4628,144.41,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728664622640,3.40292437,144.46,144.4,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664622938,10.64,144.43,144.38,11.9447]
["bitfinex-derivatives","SOLF0:USTF0",1728664623136,3.4632,144.4,144.38,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1728664623536,10.64,144.41,144.38,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728664623739,14.103,144.41,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728664624335,3.463,144.41,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728664626040,10.64,144.42,144.38,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728664626231,3.4632,144.4,144.38,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1728664626737,3.42739069,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664626738,10.64,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664626938,14.1037,144.38,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728664628938,3.4638,144.37,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728664629138,3.4638,144.37,144.35,3.58922]
["bitfinex-derivatives","SOLF0:USTF0",1728664631645,10.64,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664631844,5.62,144.42,144.36,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664632145,16.26,144.42,144.37,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664632446,3.463,144.41,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728664632847,3.463,144.41,144.39,14.1033]
["bitfinex-derivatives","SOLF0:USTF0",1728664633248,3.463,144.41,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728664633444,10.64,144.41,144.36,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664633749,3.4633,144.4,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728664634147,3.4633,144.4,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728664635250,10.64,144.39,144.36,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664635549,14.1034,144.39,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728664635949,10.64,144.39,144.36,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664636347,10.64,144.41,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728664636545,10.64,144.41,144.37,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664637351,14.103,144.41,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728664637952,14.103,144.41,144.37,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664638151,14.103,144.41,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728664641249,14.103,144.41,144.36,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664641454,14.103,144.41,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728664644458,3.4631,144.4,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728664645859,3.4636,144.38,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728664646060,14.1036,144.38,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728664646261,14.1036,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664646556,14.1036,144.38,144.35,3.58912]
["bitfinex-derivatives","SOLF0:USTF0",1728664646757,14.1036,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664647257,14.1036,144.38,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728664648661,3.4636,144.38,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728664660066,3.464,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664665267,10.64,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664665567,14.1037,144.38,144.35,3.58912]
["bitfinex-derivatives","SOLF0:USTF0",1728664666374,3.4638,144.37,144.35,3.58912]
["bitfinex-derivatives","SOLF0:USTF0",1728664666971,10.64,144.38,144.36,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728664667170,76.22535589,144.42,144.36,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664667481,3.4632,144.4,144.37,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664667681,3.4632,144.4,144.36,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664667872,14.1032,144.4,144.35,10.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728664668678,3.4629,144.41,144.36,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664668880,14.1029,144.41,144.36,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664669079,14.1029,144.41,144.36,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728664669080,10.64,144.41,144.36,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728664669286,14.103,144.41,144.36,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728664669584,14.103,144.41,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728664670580,14.1027,144.42,144.4,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728664671075,14.1027,144.42,144.38,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664671272,14.1027,144.42,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728664672879,14.1027,144.42,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728664676993,3.4633,144.4,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728664677185,10.64,144.39,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728664677886,14.1033,144.39,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728664678084,14.1033,144.39,144.36,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728664679485,14.1033,144.39,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728664679685,10.64,144.39,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728664680693,14.1034,144.39,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728664681193,10.64,144.39,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728664681395,14.1032,144.4,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728664681894,14.1032,144.4,144.35,1.44442]
["bitfinex-derivatives","SOLF0:USTF0",1728664682196,10.64,144.4,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728664684091,3.463,144.41,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728664684288,3.4627,144.42,144.4,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728664685385,2.61402,144.47,144.4,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664685594,16.24,144.46,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728664686096,10.64,144.44,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728664686397,10.64,144.43,144.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728664686595,10.64,144.4,144.36,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728664686792,14.1029,144.41,144.36,12.0469]
["bitfinex-derivatives","SOLF0:USTF0",1728664687090,10.64,144.42,144.37,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664687399,10.64,144.4,144.36,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728664687593,10.64,144.4,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728664688602,10.64,144.4,144.35,17.68442]
["bitfinex-derivatives","SOLF0:USTF0",1728664688603,10.64,144.39,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728664689092,14.1033,144.39,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728664689898,3.464,144.37,144.35,1.44442]
["bitfinex-derivatives","SOLF0:USTF0",1728664690098,10.64,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664690294,10.64,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664690592,10.64,144.37,144.35,3.58902]
["bitfinex-derivatives","SOLF0:USTF0",1728664690990,5.6,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664690991,10.64,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664691198,1.3941,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664691396,10.64,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664691606,14.1039,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664692392,3.4639,144.37,144.35,3.58922]
["bitfinex-derivatives","SOLF0:USTF0",1728664692592,10.64,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664692993,10.64,144.38,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728664693694,14.1036,144.38,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728664693900,10.64,144.37,144.35,3.58922]
["bitfinex-derivatives","SOLF0:USTF0",1728664694300,14.1038,144.37,144.35,3.58922]
["bitfinex-derivatives","SOLF0:USTF0",1728664695604,10.64,144.38,144.37,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728664696501,10.64,144.38,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728664696893,10.64,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664698004,14.103,144.41,144.35,10.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728664698208,10.64,144.41,144.37,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664698707,10.64,144.41,144.39,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728664699008,14.1029,144.41,144.39,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728664702307,10.64,144.4,144.39,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728664703602,10.64,144.4,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728664704907,10.64,144.4,144.35,12.12112]
["bitfinex-derivatives","SOLF0:USTF0",1728664705096,10.64,144.4,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728664705802,10.64,144.41,144.36,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664706004,10.64,144.44,144.39,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664706506,14.1023,144.44,144.41,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728664706904,14.1023,144.44,144.39,12.0639]
["bitfinex-derivatives","SOLF0:USTF0",1728664707813,10.64,144.44,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728664708108,3.4624,144.43,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728664708609,10.64,144.42,144.39,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1728664708804,3.43881763,144.46,144.39,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1728664708805,10.64,144.4,144.39,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1728664711619,14.1026,144.42,144.39,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1728664713413,14.1031,144.4,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728664713614,10.64,144.39,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728664713908,10.64,144.39,144.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728664716417,14.1033,144.39,144.37,9.0637]
["bitfinex-derivatives","SOLF0:USTF0",1728664716618,10.64,144.39,144.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728664718015,10.64,144.39,144.38,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728664720418,10.64,144.39,144.35,1.48112]
["bitfinex-derivatives","SOLF0:USTF0",1728664720629,14.1034,144.39,144.37,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728664726217,14.1036,144.38,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728664730622,1.2993,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664730828,3.4635,144.39,144.37,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728664733125,3.4632,144.4,144.38,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728664733323,3.4632,144.4,144.35,10.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728664733924,14.1029,144.41,144.35,10.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728664734429,14.1029,144.41,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728664735224,10.64,144.41,144.35,10.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728664735427,3.4631,144.4,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728664736532,10.64,144.39,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728664738426,10.64,144.39,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728664738623,10.64,144.37,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728664739238,5.6,144.43,144.37,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728664739533,1.2993,144.44,144.35,10.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728664739731,5.6,144.43,144.35,12.06542]
["bitfinex-derivatives","SOLF0:USTF0",1728664739931,3.4627,144.42,144.35,12.06542]
["bitfinex-derivatives","SOLF0:USTF0",1728664740131,10.64,144.41,144.35,12.06542]
["bitfinex-derivatives","SOLF0:USTF0",1728664740631,3.4627,144.42,144.37,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664740829,3.4627,144.42,144.37,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728664741422,14.1027,144.42,144.39,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728664742434,3.4625,144.43,144.41,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728664742735,10.64,144.42,144.41,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728664744535,3.4625,144.43,144.41,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728664744835,14.1025,144.43,144.41,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728664745027,3.4625,144.43,144.41,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728664745232,10.64,144.42,144.41,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728664746737,10.64,144.43,144.39,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728664747038,3.4619,144.45,144.39,11.9824]
["bitfinex-derivatives","SOLF0:USTF0",1728664747241,0.12502,144.47,144.39,11.9824]
["bitfinex-derivatives","SOLF0:USTF0",1728664747242,0.12502,144.47,144.43,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728664747437,10.64,144.44,144.43,9.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728664747641,10.64,144.44,144.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728664747939,10.64,144.45,144.43,9.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728664748337,3.4617,144.46,144.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728664748645,10.76502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728664748843,0.12502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728664749641,1.50152,144.53,144.44,12.0083]
["bitfinex-derivatives","SOLF0:USTF0",1728664749841,10.64,144.5,144.48,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728664750240,10.64,144.5,144.47,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728664750442,3.4603,144.52,144.47,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728664750641,10.64,144.52,144.47,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728664750940,0.12502,144.53,144.47,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728664750941,0.12502,144.53,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728664752246,10.76502,144.53,144.51,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1728664753145,10.76502,144.53,144.51,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728664753341,10.76502,144.53,144.51,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1728664754041,0.12502,144.53,144.51,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728664754248,0.12502,144.53,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728664754946,10.76502,144.53,144.51,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728664755139,10.76502,144.53,144.51,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1728664755847,16.24,144.52,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664756041,6.8972,144.52,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664756243,10.64,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664756544,10.64,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664756937,5.6,144.49,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728664757134,10.64,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664757445,10.64,144.45,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728664758543,16.62,144.48,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728664759446,16.62,144.48,144.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728664759852,3.4618,144.46,144.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728664760146,3.4618,144.46,144.42,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1728664762447,16.62,144.48,144.42,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1728664762649,3.4619,144.45,144.42,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1728664763852,3.4617,144.46,144.43,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728664764147,16.62,144.5,144.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728664764341,16.62,144.5,144.42,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1728664764538,3.4612,144.48,144.45,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728664766249,16.62,144.5,144.42,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1728664766459,3.4611,144.49,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728664766749,16.62,144.5,144.42,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1728664766949,3.4614,144.47,144.44,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728664767750,16.62,144.5,144.44,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728664767954,3.4617,144.46,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728664768452,3.4617,144.46,144.42,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1728664768953,3.4615,144.47,144.44,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728664770859,3.4615,144.47,144.42,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1728664771453,3.4618,144.46,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728664772348,16.62,144.48,144.42,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1728664772553,16.62,144.5,144.42,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1728664772953,3.4613,144.48,144.45,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728664774356,3.4615,144.47,144.44,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728664774958,16.62,144.5,144.44,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728664775155,3.4617,144.46,144.44,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728664775658,16.62,144.5,144.42,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1728664775858,16.62,144.48,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728664776059,16.62,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664776262,16.62,144.48,144.41,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728664776456,3.4618,144.46,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728664779361,3.4618,144.46,144.44,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728664779661,3.4615,144.47,144.41,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728664780063,3.4615,144.47,144.44,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728664780356,10.63,144.46,144.44,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728664780561,14.0917,144.46,144.41,16.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728664780763,10.63,144.46,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728664782359,3.462,144.45,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728664783659,14.0918,144.46,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728664787865,1.0,144.51,144.41,16.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728664788174,14.0915,144.47,144.41,16.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728664788370,10.63,144.47,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664788664,10.63,144.48,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664789269,14.0913,144.48,144.45,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728664791874,14.0913,144.48,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664792765,14.0913,144.48,144.45,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728664793167,1.0,144.51,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664793365,10.63,144.49,144.47,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728664794875,14.091,144.49,144.47,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728664795869,10.63,144.48,144.45,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728664796076,10.63,144.46,144.45,9.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728664798976,14.0913,144.48,144.45,9.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728664799276,14.0913,144.48,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728664800577,10.63,144.48,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728664801776,14.0912,144.48,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728664805385,10.63,144.47,144.43,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728664805586,10.63,144.44,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728664805783,10.63,144.44,144.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728664805978,3.4614,144.47,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728664806182,10.63,144.45,144.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728664806686,10.63,144.45,144.42,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1728664806687,14.092,144.45,144.42,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1728664806984,14.092,144.45,144.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728664807185,14.092,144.45,144.42,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1728664807987,14.092,144.45,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728664808183,14.092,144.45,144.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728664808488,14.092,144.45,144.42,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728664808688,10.63,144.45,144.42,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728664808887,3.4622,144.44,144.42,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728664810387,10.63,144.43,144.42,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728664811889,5.6,144.49,144.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728664812095,10.63,144.47,144.44,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728664813400,3.4617,144.46,144.44,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728664813694,10.63,144.45,144.44,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728664818096,3.4613,144.48,144.45,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728664818299,10.63,144.46,144.45,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728664818699,10.63,144.46,144.45,8.65769342]
["bitfinex-derivatives","SOLF0:USTF0",1728664819405,10.63,144.46,144.45,8.65333714]
["bitfinex-derivatives","SOLF0:USTF0",1728664821604,3.4615,144.47,144.45,8.65333714]
["bitfinex-derivatives","SOLF0:USTF0",1728664821801,3.4615,144.47,144.46,5.19163714]
["bitfinex-derivatives","SOLF0:USTF0",1728664822402,3.461,144.49,144.47,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728664822607,3.461,144.49,144.42,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1728664822608,10.63,144.5,144.44,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664822807,10.63,144.5,144.48,5.18914916]
["bitfinex-derivatives","SOLF0:USTF0",1728664823008,14.0908,144.5,144.49,5.18914916]
["bitfinex-derivatives","SOLF0:USTF0",1728664823205,11.63,144.51,144.49,5.18914916]
["bitfinex-derivatives","SOLF0:USTF0",1728664823516,1.0,144.51,144.5,5.18914916]
["bitfinex-derivatives","SOLF0:USTF0",1728664823913,10.63,144.52,144.51,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728664824305,10.63,144.52,144.5,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728664825512,3.58502,144.53,144.49,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664825713,0.12502,144.53,144.5,5.16832626]
["bitfinex-derivatives","SOLF0:USTF0",1728664826109,0.12502,144.53,144.51,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728664826810,0.12502,144.53,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728664828400,0.12502,144.53,144.52,14.0902]
["bitfinex-derivatives","SOLF0:USTF0",1728664829015,14.21362,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728664829707,0.12502,144.59,144.54,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728664829907,0.12502,144.59,144.57,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728664831010,10.75502,144.59,144.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728664831212,10.63,144.58,144.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728664831615,14.0889,144.58,144.55,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728664831918,10.63,144.58,144.55,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728664832314,10.63,144.58,144.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728664832512,14.0892,144.56,144.54,9.0396]
["bitfinex-derivatives","SOLF0:USTF0",1728664832711,14.0892,144.56,144.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728664833111,10.63,144.56,144.54,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1728664833623,10.63,144.56,144.55,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728664834812,10.63,144.56,144.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728664835013,10.63,144.56,144.53,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728664835619,10.63,144.56,144.54,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728664836823,0.12502,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728664837125,0.12502,144.59,144.55,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664837320,14.21362,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728664837822,14.21362,144.59,144.55,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664838623,10.75502,144.59,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728664838824,3.4588,144.58,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728664839823,10.75502,144.59,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728664840016,14.21362,144.59,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728664842819,3.4589,144.58,144.55,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728664843222,10.63,144.57,144.53,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728664843519,3.4594,144.56,144.53,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1728664843926,3.4594,144.56,144.54,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728664844326,14.0892,144.57,144.54,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728664845128,3.4593,144.56,144.54,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728664845517,0.12502,144.59,144.53,12.0298]
["bitfinex-derivatives","SOLF0:USTF0",1728664845721,3.459,144.57,144.55,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728664846227,14.0889,144.58,144.55,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728664846424,10.63,144.58,144.55,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728664846624,10.63,144.57,144.54,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728664846826,10.63,144.55,144.53,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728664847026,10.63,144.55,144.52,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728664847531,10.63,144.55,144.53,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728664848833,10.63,144.54,144.49,13.374]
["bitfinex-derivatives","SOLF0:USTF0",1728664849026,10.63,144.53,144.5,10.7235781]
["bitfinex-derivatives","SOLF0:USTF0",1728664849225,10.63,144.53,144.49,18.954]
["bitfinex-derivatives","SOLF0:USTF0",1728664849421,14.0901,144.53,144.5,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728664849625,14.0901,144.53,144.49,18.954]
["bitfinex-derivatives","SOLF0:USTF0",1728664849932,14.0901,144.53,144.5,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728664850128,10.63,144.52,144.5,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728664850428,3.42396212,144.56,144.49,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1728664850625,10.63,144.57,144.52,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664850821,10.63,144.56,144.51,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664851027,1.3437,144.58,144.51,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664851028,10.63,144.55,144.51,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664851629,14.0896,144.55,144.52,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728664852025,10.63,144.54,144.5,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664852230,14.0899,144.54,144.5,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664852731,3.4596,144.55,144.51,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664853328,3.4596,144.55,144.52,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728664853631,3.4591,144.57,144.52,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664853936,14.0891,144.57,144.52,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664854834,14.0891,144.57,144.54,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728664855226,10.63,144.58,144.55,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728664855433,14.0889,144.58,144.55,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728664855930,10.63,144.58,144.54,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664856232,10.63,144.58,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728664856429,10.63,144.58,144.52,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664856629,14.0889,144.58,144.55,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728664859541,14.089,144.57,144.54,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728664860335,14.089,144.57,144.55,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728664860837,14.089,144.57,144.54,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728664861437,14.089,144.57,144.51,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664861740,14.089,144.57,144.52,5.15117643]
["bitfinex-derivatives","SOLF0:USTF0",1728664861937,14.089,144.57,144.54,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728664863037,3.4594,144.56,144.53,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728664864538,10.63,144.54,144.5,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728664864739,10.63,144.53,144.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728664865247,10.63,144.53,144.51,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728664865842,10.63,144.53,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728664866043,0.12502,144.59,144.51,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664866241,10.63,144.57,144.52,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664866544,10.63,144.57,144.55,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728664866744,14.0889,144.58,144.53,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664867245,10.63,144.58,144.56,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728664867443,10.63,144.58,144.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728664868335,10.75502,144.59,144.55,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664868947,10.75502,144.59,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728664870938,10.75502,144.59,144.55,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664871841,14.0888,144.58,144.54,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1728664872044,10.63,144.57,144.54,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1728664872348,10.63,144.57,144.55,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728664873943,0.12502,144.59,144.5,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728664874253,10.63,144.53,144.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728664874549,10.63,144.53,144.51,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728664874748,10.63,144.53,144.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728664875339,10.63,144.53,144.51,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728664877947,10.63,144.53,144.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728664878153,10.63,144.53,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728664878355,6.9466,144.58,144.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728664878655,10.63,144.57,144.55,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728664880052,14.089,144.58,144.53,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664880248,14.089,144.58,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728664881055,10.75502,144.59,144.54,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664881457,10.75502,144.59,144.54,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728664881964,10.75502,144.59,144.57,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728664882264,14.21362,144.59,144.57,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728664882958,10.75502,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728664883152,0.12502,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728664883546,0.12502,144.59,144.58,14.0888]
["bitfinex-derivatives","SOLF0:USTF0",1728664883950,0.12502,144.59,144.58,19.6688]
["bitfinex-derivatives","SOLF0:USTF0",1728664884168,0.12502,144.59,144.58,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1728664884458,0.12502,144.59,144.58,14.19142677]
["bitfinex-derivatives","SOLF0:USTF0",1728664884657,76.11941193,144.64,144.62,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728664884864,86.74941193,144.64,144.62,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728664885570,90.20671193,144.64,144.62,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728664886060,90.20671193,144.64,144.58,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728664886365,90.20671193,144.64,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728664886562,10.63,144.63,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728664886959,3.4578,144.62,144.58,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728664887563,3.4578,144.62,144.59,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728664887960,14.0878,144.62,144.59,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728664889964,3.4578,144.62,144.59,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728664890365,10.63,144.63,144.59,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728664890572,14.0885,144.6,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728664890759,10.63,144.59,144.57,5.16068264]
["bitfinex-derivatives","SOLF0:USTF0",1728664890965,10.63,144.59,144.56,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728664891166,10.63,144.59,144.57,8.62236129]
["bitfinex-derivatives","SOLF0:USTF0",1728664891466,10.63,144.59,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728664892273,10.63,144.59,144.58,5.16617573]
["bitfinex-derivatives","SOLF0:USTF0",1728664892674,14.0885,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728664892875,10.63,144.58,144.57,5.1666376]
["bitfinex-derivatives","SOLF0:USTF0",1728664893075,10.63,144.58,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728664893468,3.4585,144.59,144.57,5.16789075]
["bitfinex-derivatives","SOLF0:USTF0",1728664893669,3.4585,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728664893670,10.63,144.58,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728664893871,10.63,144.58,144.57,5.16787701]
["bitfinex-derivatives","SOLF0:USTF0",1728664894069,10.63,144.59,144.57,8.62677701]
["bitfinex-derivatives","SOLF0:USTF0",1728664894271,14.0885,144.6,144.58,5.16787701]
["bitfinex-derivatives","SOLF0:USTF0",1728664894464,14.0885,144.6,144.55,17.516]
["bitfinex-derivatives","SOLF0:USTF0",1728664894669,14.0885,144.6,144.57,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728664894876,14.0885,144.6,144.58,5.16877424]
["bitfinex-derivatives","SOLF0:USTF0",1728664895081,14.0885,144.6,144.55,17.516]
["bitfinex-derivatives","SOLF0:USTF0",1728664895274,14.0885,144.6,144.57,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728664895579,14.0885,144.6,144.58,5.16949425]
["bitfinex-derivatives","SOLF0:USTF0",1728664895775,14.0885,144.6,144.57,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728664895978,14.0885,144.6,144.58,5.16950011]
["bitfinex-derivatives","SOLF0:USTF0",1728664896277,14.0885,144.6,144.57,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728664896474,14.0885,144.6,144.58,5.16986573]
["bitfinex-derivatives","SOLF0:USTF0",1728664896976,3.4581,144.61,144.55,17.516]
["bitfinex-derivatives","SOLF0:USTF0",1728664897180,10.63,144.61,144.56,5.1698625]
["bitfinex-derivatives","SOLF0:USTF0",1728664897380,10.63,144.61,144.59,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728664898283,10.63,144.61,144.6,5.16954035]
["bitfinex-derivatives","SOLF0:USTF0",1728664898489,14.0882,144.61,144.6,5.16954035]
["bitfinex-derivatives","SOLF0:USTF0",1728664899986,14.0882,144.61,144.59,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728664900181,14.0882,144.61,144.6,5.16890057]
["bitfinex-derivatives","SOLF0:USTF0",1728664904480,3.459,144.57,144.55,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1728664904687,14.089,144.57,144.56,5.1670971]
["bitfinex-derivatives","SOLF0:USTF0",1728664904889,10.63,144.57,144.56,8.6262971]
["bitfinex-derivatives","SOLF0:USTF0",1728664905389,10.63,144.57,144.56,5.1670971]
["bitfinex-derivatives","SOLF0:USTF0",1728664905581,14.089,144.57,144.56,5.1670971]
["bitfinex-derivatives","SOLF0:USTF0",1728664905988,10.63,144.57,144.56,5.1670971]
["bitfinex-derivatives","SOLF0:USTF0",1728664906689,10.63,144.57,144.56,8.6262971]
["bitfinex-derivatives","SOLF0:USTF0",1728664908489,3.4589,144.58,144.56,8.6262971]
["bitfinex-derivatives","SOLF0:USTF0",1728664908791,14.0889,144.58,144.57,5.1670971]
["bitfinex-derivatives","SOLF0:USTF0",1728664909001,10.63,144.58,144.57,5.1670971]
["bitfinex-derivatives","SOLF0:USTF0",1728664909391,10.63,144.58,144.57,8.6260971]
["bitfinex-derivatives","SOLF0:USTF0",1728664909597,10.63,144.59,144.57,8.6260971]
["bitfinex-derivatives","SOLF0:USTF0",1728664909794,10.63,144.59,144.58,5.1670971]
["bitfinex-derivatives","SOLF0:USTF0",1728664910483,10.63,144.59,144.57,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728664910693,10.63,144.59,144.58,5.16584727]
["bitfinex-derivatives","SOLF0:USTF0",1728664912899,10.63,144.59,144.58,8.62464727]
["bitfinex-derivatives","SOLF0:USTF0",1728664913997,10.63,144.59,144.58,8.62394762]
["bitfinex-derivatives","SOLF0:USTF0",1728664916102,10.63,144.59,144.58,5.16514762]
["bitfinex-derivatives","SOLF0:USTF0",1728664916701,14.0885,144.59,144.58,5.16514762]
["bitfinex-derivatives","SOLF0:USTF0",1728664920900,2.6556,144.63,144.58,5.16514762]
["bitfinex-derivatives","SOLF0:USTF0",1728664920901,81.69941193,144.64,144.58,5.16514762]
["bitfinex-derivatives","SOLF0:USTF0",1728664921089,14.0884,144.6,144.59,5.16514762]
["bitfinex-derivatives","SOLF0:USTF0",1728664921294,3.4584,144.6,144.59,5.16514762]
["bitfinex-derivatives","SOLF0:USTF0",1728664921493,14.0884,144.6,144.59,5.16514762]
["bitfinex-derivatives","SOLF0:USTF0",1728664922798,10.63,144.6,144.59,8.62364762]
["bitfinex-derivatives","SOLF0:USTF0",1728664923604,14.0882,144.61,144.59,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728664923798,14.0882,144.61,144.6,5.16585892]
["bitfinex-derivatives","SOLF0:USTF0",1728664924700,14.0882,144.61,144.59,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728664925092,10.63,144.61,144.59,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728664925302,10.63,144.61,144.6,5.1657462]
["bitfinex-derivatives","SOLF0:USTF0",1728664925695,10.63,144.61,144.59,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728664925891,76.11941193,144.64,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728664926106,10.63,144.63,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728664926401,14.0877,144.63,144.62,5.164664]
["bitfinex-derivatives","SOLF0:USTF0",1728664927002,14.0877,144.63,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728664927202,0.12502,144.65,144.58,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728664927403,10.63,144.63,144.62,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728664927600,10.63,144.63,144.62,8.62232299]
["bitfinex-derivatives","SOLF0:USTF0",1728664928196,10.63,144.63,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728664928500,14.0878,144.62,144.58,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728664928698,10.63,144.61,144.59,5.15875927]
["bitfinex-derivatives","SOLF0:USTF0",1728664928899,10.63,144.61,144.6,5.15875927]
["bitfinex-derivatives","SOLF0:USTF0",1728664929291,14.088,144.61,144.6,5.15875927]
["bitfinex-derivatives","SOLF0:USTF0",1728664929492,0.12502,144.65,144.6,15.78875927]
["bitfinex-derivatives","SOLF0:USTF0",1728664929697,0.12502,144.65,144.61,15.78875927]
["bitfinex-derivatives","SOLF0:USTF0",1728664929902,0.12502,144.65,144.61,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664930107,0.12502,144.65,144.64,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664931204,0.12502,144.65,144.64,14.0873]
["bitfinex-derivatives","SOLF0:USTF0",1728664931405,0.12502,144.65,144.64,19.23757826]
["bitfinex-derivatives","SOLF0:USTF0",1728664933203,0.12502,144.71,144.64,15.78027826]
["bitfinex-derivatives","SOLF0:USTF0",1728664933405,14.21082,144.71,144.66,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664933704,10.75502,144.71,144.66,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664933898,10.75502,144.71,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728664934097,3.456,144.7,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728664934302,10.63,144.69,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728664934905,14.086,144.7,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728664935510,3.4562,144.69,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728664935712,3.4562,144.69,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728664936206,14.0862,144.69,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728664938412,10.63,144.69,144.64,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664938613,3.4564,144.68,144.65,5.14114683]
["bitfinex-derivatives","SOLF0:USTF0",1728664938815,3.4564,144.68,144.64,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664939112,3.4564,144.68,144.65,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728664940709,3.4566,144.67,144.64,14.0872]
["bitfinex-derivatives","SOLF0:USTF0",1728664941713,14.0865,144.68,144.65,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728664941913,10.63,144.68,144.64,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728664942113,10.63,144.69,144.64,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728664942321,14.0862,144.69,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728664944122,10.63,144.69,144.65,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664944323,3.4564,144.68,144.65,14.087]
["bitfinex-derivatives","SOLF0:USTF0",1728664944528,10.63,144.66,144.62,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1728664944817,5.56,144.7,144.63,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664945020,10.63,144.67,144.63,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664945221,10.63,144.68,144.64,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664945524,10.63,144.68,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728664945828,14.0863,144.69,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728664946419,14.0863,144.69,144.64,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664946617,0.12502,144.71,144.67,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664947326,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728664947627,0.12502,144.71,144.68,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664948017,0.12502,144.71,144.69,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728664948225,0.12502,144.71,144.67,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728664948618,0.12502,144.71,144.69,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728664948819,0.12502,144.71,144.67,12.0496]
["bitfinex-derivatives","SOLF0:USTF0",1728664949221,0.12502,144.71,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728664949822,0.12502,144.71,144.67,12.0496]
["bitfinex-derivatives","SOLF0:USTF0",1728664950029,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728664950226,0.12502,144.71,144.67,12.0496]
["bitfinex-derivatives","SOLF0:USTF0",1728664950529,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728664952637,0.12502,144.71,144.7,14.0859]
["bitfinex-derivatives","SOLF0:USTF0",1728664953824,0.12502,144.71,144.7,19.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728664955729,0.12502,144.71,144.7,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1728664957933,14.085,144.74,144.71,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728664961139,10.63,144.74,144.7,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728664961339,14.0848,144.75,144.7,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728664961633,10.63,144.75,144.71,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664962227,10.63,144.75,144.73,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728664962435,0.12502,144.77,144.74,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664962634,0.12502,144.77,144.75,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664962834,0.12502,144.77,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728664963240,10.75502,144.77,144.74,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728664963539,3.4545,144.76,144.74,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728664963734,10.75502,144.77,144.74,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728664964443,14.0845,144.76,144.72,12.0265]
["bitfinex-derivatives","SOLF0:USTF0",1728664964637,14.0845,144.76,144.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728664964836,10.63,144.75,144.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728664965046,14.0848,144.75,144.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728664965644,10.63,144.75,144.73,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1728664967128,10.63,144.74,144.7,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664967334,10.63,144.74,144.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728664968029,10.63,144.74,144.71,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1728664968634,10.63,144.74,144.71,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728664968842,10.63,144.74,144.7,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728664969444,10.63,144.74,144.69,11.9752]
["bitfinex-derivatives","SOLF0:USTF0",1728664969644,10.63,144.74,144.7,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728664969836,14.0851,144.74,144.71,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728664970138,10.63,144.76,144.71,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664970343,14.0845,144.76,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728664970544,3.4545,144.76,144.71,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664970749,14.0845,144.76,144.71,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664971042,10.63,144.76,144.71,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664971241,3.4547,144.75,144.71,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664971433,3.4547,144.75,144.72,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728664971636,14.0847,144.75,144.72,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728664972342,3.4551,144.74,144.7,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728664973049,3.4551,144.74,144.71,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728664973343,3.4551,144.74,144.7,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728664973542,3.4551,144.74,144.71,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728664974237,3.4551,144.74,144.7,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728664974546,10.63,144.75,144.72,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728664974743,14.0849,144.75,144.72,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728664975445,10.63,144.75,144.72,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728664975640,3.455,144.74,144.72,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728664981353,14.0853,144.73,144.71,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728664981656,10.63,144.74,144.7,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728664982048,14.0851,144.74,144.71,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728664983754,10.63,144.73,144.7,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728664984056,10.63,144.74,144.7,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728664984351,14.0851,144.74,144.71,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728664984558,14.0851,144.74,144.7,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728664984752,14.0851,144.74,144.71,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728664985146,3.4546,144.76,144.71,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728664985351,10.75502,144.77,144.73,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728664985855,3.4547,144.76,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728664986357,3.57932,144.77,144.74,14.0848]
["bitfinex-derivatives","SOLF0:USTF0",1728664986657,3.57932,144.77,144.74,19.6448]
["bitfinex-derivatives","SOLF0:USTF0",1728664987046,14.20932,144.77,144.74,19.6448]
["bitfinex-derivatives","SOLF0:USTF0",1728664987251,3.4546,144.76,144.74,9.0148]
["bitfinex-derivatives","SOLF0:USTF0",1728664989560,3.4545,144.76,144.74,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728664990854,14.0845,144.76,144.74,9.0148]
["bitfinex-derivatives","SOLF0:USTF0",1728664991055,3.455,144.74,144.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728664991253,10.63,144.74,144.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728664991562,14.0851,144.74,144.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728664991862,10.63,144.74,144.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728664992055,3.4552,144.73,144.71,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1728664992253,10.63,144.75,144.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728664992955,14.0849,144.75,144.72,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728664993564,3.455,144.74,144.72,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728664994156,3.4553,144.73,144.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728664994359,10.63,144.74,144.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728664994764,10.63,144.72,144.68,12.053]
["bitfinex-derivatives","SOLF0:USTF0",1728664995062,10.63,144.72,144.69,10.69012026]
["bitfinex-derivatives","SOLF0:USTF0",1728664995261,14.0855,144.72,144.7,5.13012026]
["bitfinex-derivatives","SOLF0:USTF0",1728664995863,10.63,144.71,144.7,5.13012026]
["bitfinex-derivatives","SOLF0:USTF0",1728664996063,14.0857,144.71,144.7,5.13012026]
["bitfinex-derivatives","SOLF0:USTF0",1728664996265,14.0857,144.71,144.68,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728664996560,14.0857,144.71,144.69,5.13413948]
["bitfinex-derivatives","SOLF0:USTF0",1728664996754,10.63,144.71,144.69,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728664997150,14.086,144.7,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728664997366,10.63,144.69,144.68,5.13629724]
["bitfinex-derivatives","SOLF0:USTF0",1728664997751,10.63,144.69,144.65,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728664997960,10.63,144.67,144.66,5.13890676]
["bitfinex-derivatives","SOLF0:USTF0",1728664998160,10.63,144.68,144.66,5.13890676]
["bitfinex-derivatives","SOLF0:USTF0",1728664998357,10.63,144.68,144.65,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728664998568,3.4567,144.67,144.66,5.1410097]
["bitfinex-derivatives","SOLF0:USTF0",1728664998769,10.63,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664999464,3.4568,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728664999665,3.4568,144.66,144.65,5.26808152]
["bitfinex-derivatives","SOLF0:USTF0",1728665000169,3.4568,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665000354,3.4568,144.66,144.65,5.26951772]
["bitfinex-derivatives","SOLF0:USTF0",1728665001961,3.4568,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665004268,3.4568,144.66,144.65,5.26863726]
["bitfinex-derivatives","SOLF0:USTF0",1728665004569,3.4568,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665005774,14.0868,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665005966,8.95667688,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665006173,14.0865,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665006973,3.4562,144.69,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728665007167,10.63,144.72,144.67,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728665007778,10.63,144.72,144.66,11.9852]
["bitfinex-derivatives","SOLF0:USTF0",1728665007964,14.086,144.7,144.67,8.59502112]
["bitfinex-derivatives","SOLF0:USTF0",1728665008169,10.63,144.69,144.66,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728665008473,14.0862,144.69,144.67,5.13855626]
["bitfinex-derivatives","SOLF0:USTF0",1728665008673,14.0862,144.69,144.66,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1728665008874,14.0862,144.69,144.67,5.13944819]
["bitfinex-derivatives","SOLF0:USTF0",1728665009069,3.4565,144.68,144.65,9.14202]
["bitfinex-derivatives","SOLF0:USTF0",1728665009279,3.4565,144.68,144.66,5.13973355]
["bitfinex-derivatives","SOLF0:USTF0",1728665009472,3.4565,144.68,144.67,5.13973355]
["bitfinex-derivatives","SOLF0:USTF0",1728665009671,14.0865,144.68,144.67,5.13973355]
["bitfinex-derivatives","SOLF0:USTF0",1728665010472,14.0865,144.68,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728665010665,14.0865,144.68,144.67,5.14011554]
["bitfinex-derivatives","SOLF0:USTF0",1728665011568,10.63,144.68,144.67,5.14011554]
["bitfinex-derivatives","SOLF0:USTF0",1728665011772,3.4563,144.69,144.67,5.14011554]
["bitfinex-derivatives","SOLF0:USTF0",1728665011972,10.63,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665012173,10.63,144.68,144.66,5.14065661]
["bitfinex-derivatives","SOLF0:USTF0",1728665012366,10.63,144.68,144.67,5.14065661]
["bitfinex-derivatives","SOLF0:USTF0",1728665013473,10.63,144.68,144.67,8.59725661]
["bitfinex-derivatives","SOLF0:USTF0",1728665013778,10.63,144.69,144.67,5.14065661]
["bitfinex-derivatives","SOLF0:USTF0",1728665013973,10.63,144.69,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728665014177,14.0863,144.69,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728665014378,14.0863,144.69,144.67,5.14165862]
["bitfinex-derivatives","SOLF0:USTF0",1728665014580,14.0863,144.69,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728665014879,14.0863,144.69,144.67,5.14206704]
["bitfinex-derivatives","SOLF0:USTF0",1728665015176,14.0863,144.69,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728665015979,10.63,144.69,144.65,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728665016176,10.63,144.69,144.68,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728665018672,10.63,144.69,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728665018866,14.0862,144.69,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728665019072,10.63,144.69,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728665022180,14.0861,144.69,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728665025473,10.63,144.68,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728665025777,10.63,144.68,144.67,5.14344629]
["bitfinex-derivatives","SOLF0:USTF0",1728665025979,14.0864,144.68,144.67,5.14344629]
["bitfinex-derivatives","SOLF0:USTF0",1728665028075,10.63,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665028273,10.63,144.68,144.67,5.14260815]
["bitfinex-derivatives","SOLF0:USTF0",1728665030991,10.63,144.68,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728665031186,10.63,144.68,144.67,5.1423231]
["bitfinex-derivatives","SOLF0:USTF0",1728665033190,14.0864,144.68,144.67,5.1423231]
["bitfinex-derivatives","SOLF0:USTF0",1728665034783,10.63,144.68,144.67,5.1423231]
["bitfinex-derivatives","SOLF0:USTF0",1728665035087,76.05087823,144.75,144.67,15.7723231]
["bitfinex-derivatives","SOLF0:USTF0",1728665035287,14.0855,144.72,144.68,10.7023231]
["bitfinex-derivatives","SOLF0:USTF0",1728665035482,2.7529,144.76,144.7,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728665035687,10.63,144.72,144.68,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728665035989,3.4552,144.73,144.69,5.14072692]
["bitfinex-derivatives","SOLF0:USTF0",1728665036185,10.63,144.72,144.7,8.59642692]
["bitfinex-derivatives","SOLF0:USTF0",1728665036380,14.0854,144.72,144.7,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728665041888,0.12502,144.77,144.68,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728665042087,10.63,144.73,144.69,5.14533027]
["bitfinex-derivatives","SOLF0:USTF0",1728665042386,10.63,144.75,144.7,5.14533027]
["bitfinex-derivatives","SOLF0:USTF0",1728665042592,10.63,144.75,144.71,5.14533027]
["bitfinex-derivatives","SOLF0:USTF0",1728665042791,10.63,144.74,144.72,5.14533027]
["bitfinex-derivatives","SOLF0:USTF0",1728665042992,10.63,144.74,144.69,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728665043187,10.63,144.74,144.73,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728665043694,10.63,144.75,144.7,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728665043994,10.63,144.76,144.71,5.14366155]
["bitfinex-derivatives","SOLF0:USTF0",1728665044194,10.63,144.76,144.72,12.10716155]
["bitfinex-derivatives","SOLF0:USTF0",1728665044392,10.63,144.76,144.73,5.14366155]
["bitfinex-derivatives","SOLF0:USTF0",1728665044689,10.63,144.76,144.72,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1728665044897,10.63,144.76,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728665045097,10.63,144.76,144.72,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1728665045291,10.63,144.76,144.73,5.14251262]
["bitfinex-derivatives","SOLF0:USTF0",1728665045494,10.63,144.76,144.75,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728665046898,0.12502,144.77,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728665047292,0.12502,144.77,144.76,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1728665047498,0.12502,144.77,144.76,14.15835651]
["bitfinex-derivatives","SOLF0:USTF0",1728665047796,0.12502,144.77,144.63,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728665048009,10.63,144.68,144.64,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728665048190,16.31502,144.77,144.64,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728665048191,1.4105,144.76,144.64,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728665048388,10.63,144.7,144.64,12.0476]
["bitfinex-derivatives","SOLF0:USTF0",1728665048798,1.4105,144.76,144.64,12.0476]
["bitfinex-derivatives","SOLF0:USTF0",1728665048799,10.63,144.68,144.64,12.0476]
["bitfinex-derivatives","SOLF0:USTF0",1728665049094,3.49357575,144.75,144.65,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728665049302,10.63,144.7,144.65,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728665049491,10.63,144.7,144.66,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728665049690,10.63,144.7,144.67,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1728665050002,10.63,144.7,144.67,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728665050201,10.63,144.7,144.68,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728665050894,10.63,144.7,144.67,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1728665051901,6.9705,144.76,144.66,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728665051902,10.63,144.68,144.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1728665053005,14.0865,144.68,144.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1728665053502,10.63,144.67,144.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1728665054001,14.0866,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665054198,10.63,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665055401,10.63,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665056707,14.0864,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665056904,10.63,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665057710,10.63,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665059411,10.63,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665059802,10.63,144.66,144.65,5.21923682]
["bitfinex-derivatives","SOLF0:USTF0",1728665060912,14.0868,144.66,144.65,5.21923682]
["bitfinex-derivatives","SOLF0:USTF0",1728665062813,10.63,144.66,144.65,5.21923682]
["bitfinex-derivatives","SOLF0:USTF0",1728665063207,14.0867,144.67,144.65,5.21923682]
["bitfinex-derivatives","SOLF0:USTF0",1728665063411,10.63,144.67,144.66,5.09421682]
["bitfinex-derivatives","SOLF0:USTF0",1728665065611,14.0866,144.67,144.66,5.09421682]
["bitfinex-derivatives","SOLF0:USTF0",1728665065820,14.0866,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665066024,14.0866,144.67,144.66,5.097243]
["bitfinex-derivatives","SOLF0:USTF0",1728665068525,10.63,144.67,144.66,5.097243]
["bitfinex-derivatives","SOLF0:USTF0",1728665071224,14.0866,144.67,144.66,5.097243]
["bitfinex-derivatives","SOLF0:USTF0",1728665072124,3.4566,144.67,144.66,5.097243]
["bitfinex-derivatives","SOLF0:USTF0",1728665072324,14.0866,144.67,144.66,5.097243]
["bitfinex-derivatives","SOLF0:USTF0",1728665072519,14.0866,144.67,144.66,5.09779856]
["bitfinex-derivatives","SOLF0:USTF0",1728665073232,10.63,144.67,144.66,5.09779856]
["bitfinex-derivatives","SOLF0:USTF0",1728665074232,10.63,144.68,144.66,8.55459856]
["bitfinex-derivatives","SOLF0:USTF0",1728665074418,10.63,144.68,144.67,5.09779856]
["bitfinex-derivatives","SOLF0:USTF0",1728665074827,14.0864,144.68,144.67,5.09779856]
["bitfinex-derivatives","SOLF0:USTF0",1728665075727,10.63,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665075927,10.63,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665076127,10.63,144.66,144.65,5.22311564]
["bitfinex-derivatives","SOLF0:USTF0",1728665076530,5.56,144.72,144.65,5.22311564]
["bitfinex-derivatives","SOLF0:USTF0",1728665076721,3.37455995,144.74,144.66,5.09809564]
["bitfinex-derivatives","SOLF0:USTF0",1728665076929,10.63,144.7,144.67,5.09809564]
["bitfinex-derivatives","SOLF0:USTF0",1728665077122,10.63,144.7,144.68,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728665077527,1.065,144.75,144.66,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728665077743,10.63,144.72,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728665078131,10.63,144.7,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728665078434,10.63,144.7,144.69,8.55078839]
["bitfinex-derivatives","SOLF0:USTF0",1728665078937,10.63,144.71,144.69,8.55078839]
["bitfinex-derivatives","SOLF0:USTF0",1728665079137,10.63,144.71,144.7,5.09478839]
["bitfinex-derivatives","SOLF0:USTF0",1728665079336,10.63,144.71,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728665079538,10.63,144.71,144.7,5.0939412]
["bitfinex-derivatives","SOLF0:USTF0",1728665079735,6.9705,144.76,144.7,5.0939412]
["bitfinex-derivatives","SOLF0:USTF0",1728665079941,3.4554,144.73,144.67,12.0521]
["bitfinex-derivatives","SOLF0:USTF0",1728665080231,10.63,144.72,144.68,5.08082223]
["bitfinex-derivatives","SOLF0:USTF0",1728665080426,10.63,144.72,144.69,8.53682223]
["bitfinex-derivatives","SOLF0:USTF0",1728665080627,10.63,144.72,144.7,5.08082223]
["bitfinex-derivatives","SOLF0:USTF0",1728665080831,14.0854,144.72,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728665081134,10.63,144.71,144.7,5.08114554]
["bitfinex-derivatives","SOLF0:USTF0",1728665082339,10.63,144.71,144.7,8.53704554]
["bitfinex-derivatives","SOLF0:USTF0",1728665082539,10.63,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728665082831,10.63,144.71,144.7,2.26997687]
["bitfinex-derivatives","SOLF0:USTF0",1728665083039,3.4565,144.68,144.65,3.58202]
["bitfinex-derivatives","SOLF0:USTF0",1728665083236,10.63,144.67,144.65,3.58202]
["bitfinex-derivatives","SOLF0:USTF0",1728665083833,5.56,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665084035,5.56,144.72,144.65,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728665084232,9.00907276,144.75,144.66,17.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728665084536,10.63,144.71,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728665085731,14.0857,144.71,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728665086333,10.63,144.7,144.66,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728665086641,10.63,144.68,144.66,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728665087040,10.63,144.68,144.66,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1728665088542,10.63,144.68,144.66,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1728665095345,3.4563,144.69,144.66,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1728665095549,14.0863,144.69,144.66,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1728665096143,14.0865,144.68,144.66,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1728665097048,14.0865,144.68,144.66,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728665097650,14.0862,144.69,144.66,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728665100244,5.56,144.72,144.66,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1728665100451,14.086,144.7,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728665101049,10.63,144.68,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665101250,10.63,144.68,144.54,11.9921]
["bitfinex-derivatives","SOLF0:USTF0",1728665101251,10.63,144.6,144.54,11.9921]
["bitfinex-derivatives","SOLF0:USTF0",1728665101449,10.63,144.6,144.54,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728665101656,6.14,144.63,144.54,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728665101859,10.63,144.6,144.54,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728665102346,1.0,144.67,144.55,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728665102545,10.63,144.61,144.55,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728665102750,10.63,144.61,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728665103160,14.0882,144.61,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728665103358,14.0882,144.61,144.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728665103760,10.63,144.6,144.56,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728665103961,3.4576,144.63,144.57,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728665104154,10.63,144.62,144.57,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728665104560,10.63,144.62,144.58,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728665106758,10.63,144.61,144.56,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728665107079,10.63,144.6,144.56,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728665107265,14.0883,144.6,144.56,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728665107861,10.63,144.6,144.56,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728665108065,10.63,144.6,144.57,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728665108661,14.0883,144.6,144.55,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728665109262,14.0883,144.6,144.54,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728665110266,14.0883,144.6,144.54,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728665110763,14.0883,144.6,144.54,11.9921]
["bitfinex-derivatives","SOLF0:USTF0",1728665111063,14.0883,144.6,144.55,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728665113861,10.63,144.6,144.54,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728665114070,10.63,144.56,144.54,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1728665114767,10.63,144.57,144.54,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1728665116771,10.63,144.56,144.54,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1728665118671,10.63,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728665119469,14.0886,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728665119673,10.63,144.58,144.54,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728665119865,10.63,144.58,144.55,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728665120659,14.0888,144.58,144.55,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728665124974,10.63,144.56,144.54,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728665125169,10.63,144.56,144.54,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1728665126171,10.63,144.55,144.54,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728665129280,14.0896,144.55,144.53,1.44272]
["bitfinex-derivatives","SOLF0:USTF0",1728665129468,10.63,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665130381,14.0897,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665134889,10.63,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665135093,411.12459888,144.61,144.53,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728665135288,10.63,144.58,144.53,10.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728665135490,10.63,144.58,144.53,12.12232]
["bitfinex-derivatives","SOLF0:USTF0",1728665135691,14.0888,144.58,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728665136194,10.63,144.57,144.55,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728665141798,10.63,144.58,144.53,12.12232]
["bitfinex-derivatives","SOLF0:USTF0",1728665142012,10.63,144.58,144.53,14.83932]
["bitfinex-derivatives","SOLF0:USTF0",1728665144299,10.63,144.58,144.56,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728665146405,3.4587,144.59,144.57,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728665146602,10.63,144.58,144.57,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728665149807,3.4577,144.63,144.6,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728665150109,10.63,144.61,144.56,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728665150305,10.63,144.6,144.56,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728665150604,10.63,144.6,144.59,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728665152106,10.63,144.6,144.56,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728665152305,10.63,144.59,144.57,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728665152508,10.63,144.58,144.56,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728665152709,10.63,144.58,144.56,9.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728665154611,10.63,144.58,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728665154913,14.0888,144.58,144.53,20.65932]
["bitfinex-derivatives","SOLF0:USTF0",1728665155101,14.0888,144.58,144.55,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728665158407,10.63,144.58,144.53,10.02932]
["bitfinex-derivatives","SOLF0:USTF0",1728665158609,10.63,144.55,144.53,2.90382]
["bitfinex-derivatives","SOLF0:USTF0",1728665159321,10.63,144.55,144.53,6.36362]
["bitfinex-derivatives","SOLF0:USTF0",1728665159624,10.63,144.55,144.53,2.90382]
["bitfinex-derivatives","SOLF0:USTF0",1728665160006,14.0894,144.56,144.53,2.90382]
["bitfinex-derivatives","SOLF0:USTF0",1728665160417,14.0894,144.56,144.54,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728665162724,5.82,144.6,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728665162725,9.0183,144.6,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728665163024,10.63,144.58,144.53,13.53382]
["bitfinex-derivatives","SOLF0:USTF0",1728665163615,10.63,144.58,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728665164320,76.11337895,144.63,144.58,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728665164512,10.63,144.6,144.55,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728665165024,3.4585,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728665165516,10.63,144.6,144.55,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728665165717,14.0884,144.6,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728665166620,14.0882,144.61,144.58,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728665166827,10.63,144.61,144.56,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728665167517,10.63,144.61,144.59,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728665167719,10.63,144.61,144.56,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728665168125,14.0882,144.61,144.58,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728665169621,10.63,144.6,144.58,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728665169826,14.0883,144.6,144.58,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728665170028,10.63,144.59,144.54,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728665170325,14.0886,144.59,144.54,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728665170833,76.11337895,144.63,144.54,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728665170834,10.63,144.57,144.54,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728665171029,14.0891,144.57,144.54,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728665171226,10.63,144.57,144.54,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728665171416,10.63,144.57,144.55,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728665171617,10.63,144.59,144.54,11.9858]
["bitfinex-derivatives","SOLF0:USTF0",1728665171824,10.63,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728665172127,14.0887,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728665174731,10.63,144.59,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728665176324,10.63,144.59,144.54,11.9858]
["bitfinex-derivatives","SOLF0:USTF0",1728665176526,14.0886,144.59,144.54,11.9858]
["bitfinex-derivatives","SOLF0:USTF0",1728665176727,10.63,144.57,144.54,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728665177033,10.63,144.57,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728665177932,10.63,144.57,144.55,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728665178630,10.63,144.56,144.55,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728665179528,3.459,144.58,144.55,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728665179734,10.63,144.57,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728665181232,10.63,144.6,144.55,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728665181434,10.63,144.6,144.58,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728665182635,10.63,144.59,144.57,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728665183434,10.63,144.58,144.53,19.09382]
["bitfinex-derivatives","SOLF0:USTF0",1728665183639,10.63,144.58,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728665184433,10.63,144.58,144.57,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728665184632,10.63,144.59,144.57,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728665185031,14.0886,144.59,144.57,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728665185238,10.63,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728665187543,10.63,144.59,144.54,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728665187742,10.63,144.56,144.53,8.46382]
["bitfinex-derivatives","SOLF0:USTF0",1728665188349,10.63,144.56,144.55,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728665193244,10.63,144.57,144.55,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728665194342,14.0891,144.57,144.55,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728665194841,10.63,144.57,144.55,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728665195246,10.63,144.57,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728665195441,10.63,144.57,144.53,8.46382]
["bitfinex-derivatives","SOLF0:USTF0",1728665195940,10.63,144.59,144.54,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728665196139,10.63,144.6,144.55,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728665196939,10.63,144.58,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728665200745,14.0888,144.58,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728665201942,3.4588,144.58,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728665202142,14.0888,144.58,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728665202448,14.0888,144.58,144.53,8.46382]
["bitfinex-derivatives","SOLF0:USTF0",1728665202647,14.0888,144.58,144.55,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728665202950,3.459,144.57,144.55,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728665203350,10.63,144.58,144.55,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728665203551,14.0889,144.58,144.55,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728665208366,3.4587,144.59,144.55,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728665208550,10.63,144.58,144.53,19.09382]
["bitfinex-derivatives","SOLF0:USTF0",1728665208957,10.63,144.58,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728665209153,10.63,144.58,144.53,19.09382]
["bitfinex-derivatives","SOLF0:USTF0",1728665210055,10.63,144.58,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728665211050,10.63,144.58,144.53,19.09382]
["bitfinex-derivatives","SOLF0:USTF0",1728665211251,10.63,144.58,144.57,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728665211554,86.74337895,144.63,144.57,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728665212055,90.20107895,144.63,144.6,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728665212258,79.57107895,144.63,144.6,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728665212452,10.63,144.62,144.6,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728665221765,10.63,144.61,144.57,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728665221966,10.63,144.58,144.53,2.90382]
["bitfinex-derivatives","SOLF0:USTF0",1728665222263,10.63,144.57,144.53,8.46382]
["bitfinex-derivatives","SOLF0:USTF0",1728665222968,10.63,144.57,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728665223266,10.63,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728665224164,10.63,144.64,144.58,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728665224362,0.12502,144.65,144.59,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728665224667,10.63,144.64,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728665225162,3.58222,144.65,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728665225359,0.12502,144.65,144.62,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728665225560,10.63,144.64,144.6,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728665225767,10.63,144.64,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728665225964,10.63,144.64,144.6,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728665226771,10.63,144.64,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728665228459,10.63,144.64,144.63,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728665228769,0.12502,144.65,144.61,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728665228970,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728665231767,10.75502,144.65,144.61,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728665232070,14.21222,144.65,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728665232471,14.21222,144.65,144.61,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728665232770,14.21222,144.65,144.62,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728665235271,3.58222,144.65,144.62,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728665235465,0.12502,144.65,144.63,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728665237270,0.12502,144.65,144.61,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728665237472,0.12502,144.65,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728665238676,0.12502,144.65,144.61,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728665238974,10.75502,144.65,144.61,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728665240473,10.75502,144.65,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728665240772,0.12502,144.65,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728665241968,0.12502,144.65,144.64,14.087]
["bitfinex-derivatives","SOLF0:USTF0",1728665242176,0.12502,144.71,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728665242177,14.0859,144.69,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728665242476,10.63,144.68,144.62,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728665242979,3.4563,144.67,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728665243575,10.63,144.68,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728665244377,14.0861,144.68,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728665245782,3.4579,144.6,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728665245981,0.12502,144.65,144.51,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728665246184,0.25332,144.65,144.5,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728665246480,3.66630478,144.65,144.5,9.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728665246779,1.0,144.64,144.56,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728665246974,10.63,144.63,144.57,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1728665247168,1.0,144.64,144.58,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728665247571,14.087,144.64,144.58,14.0883]
["bitfinex-derivatives","SOLF0:USTF0",1728665247876,10.63,144.64,144.59,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728665248080,10.63,144.64,144.58,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1728665249387,3.4571,144.64,144.58,14.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728665249877,14.0871,144.64,144.58,14.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728665250485,3.4571,144.64,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728665251184,3.4573,144.63,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728665252585,16.6,144.64,144.57,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1728665252785,3.4577,144.61,144.57,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1728665253282,3.4577,144.61,144.57,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1728665253496,3.4577,144.61,144.56,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728665253497,8.12,144.63,144.36,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1728665253686,8.12,144.63,144.49,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728665253687,16.6,144.55,144.49,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728665254092,3.4594,144.54,144.49,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728665254296,3.4594,144.54,144.48,12.1103]
["bitfinex-derivatives","SOLF0:USTF0",1728665254497,3.4603,144.51,144.48,12.1103]
["bitfinex-derivatives","SOLF0:USTF0",1728665254799,8.12,144.58,144.48,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1728665254800,16.6,144.53,144.48,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1728665255290,3.4601,144.51,144.48,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1728665255490,16.6,144.51,144.48,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1728665255685,3.4605,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665256497,16.6,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665256791,16.6,144.46,144.43,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728665257100,16.6,144.48,144.43,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728665257494,3.4615,144.46,144.43,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728665258089,3.4611,144.47,144.43,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1728665258294,16.6,144.48,144.43,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728665258494,16.6,144.5,144.43,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728665258694,3.4607,144.49,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728665259295,3.4608,144.48,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728665259496,16.6,144.48,144.43,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728665259998,20.0614,144.46,144.43,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728665260596,16.6,144.46,144.43,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728665260797,3.4616,144.45,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728665261697,3.42516596,144.51,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728665261998,16.6,144.48,144.4,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1728665262196,16.6,144.5,144.41,24.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728665262400,3.4602,144.51,144.41,24.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728665262596,16.6,144.52,144.41,24.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728665263197,3.4604,144.5,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728665263905,3.4606,144.49,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728665266806,16.6,144.5,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728665266807,20.0605,144.5,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728665266999,16.6,144.5,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728665267500,3.461,144.48,144.41,8.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728665268002,3.4611,144.47,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728665269102,3.4613,144.46,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728665269404,16.6,144.46,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728665270405,16.6,144.46,144.41,7.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728665270596,16.6,144.46,144.41,11.32742]
["bitfinex-derivatives","SOLF0:USTF0",1728665271000,3.4617,144.45,144.41,11.32742]
["bitfinex-derivatives","SOLF0:USTF0",1728665272605,16.6,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665272907,16.6,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665273801,3.4621,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665274698,16.6,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665275509,3.4621,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665276007,3.462,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665276207,16.6,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665277610,3.4621,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665278007,16.6,144.44,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665278215,20.0622,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665280917,16.6,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665281217,20.0615,144.46,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728665281422,16.6,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665281712,16.6,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665282114,16.6,144.5,144.41,24.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728665282318,3.4606,144.49,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728665282916,3.4606,144.49,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728665283117,20.0605,144.5,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728665283313,16.6,144.5,144.42,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728665283622,20.06,144.52,144.49,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728665283921,16.6,144.52,144.49,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728665284223,3.4603,144.51,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728665284517,16.6,144.52,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728665284719,3.4602,144.51,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728665285416,3.4604,144.5,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728665287519,16.6,144.52,144.42,4.79611971]
["bitfinex-derivatives","SOLF0:USTF0",1728665287716,20.06,144.52,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728665288324,3.4602,144.51,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728665288512,16.6,144.52,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728665288709,3.4605,144.5,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728665293927,3.4607,144.49,144.46,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728665294423,3.4607,144.49,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728665295626,16.6,144.5,144.42,12.16349597]
["bitfinex-derivatives","SOLF0:USTF0",1728665295830,20.0604,144.5,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728665297028,3.4602,144.51,144.49,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728665299517,3.4602,144.51,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728665299720,3.4604,144.5,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728665299922,16.6,144.52,144.43,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728665300324,3.4603,144.51,144.43,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728665301022,3.4603,144.51,144.48,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728665302225,16.6,144.52,144.48,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728665302428,3.4604,144.5,144.48,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728665302830,20.0605,144.5,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728665303031,16.6,144.5,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728665303326,16.6,144.5,144.42,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1728665303928,3.4603,144.51,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728665304925,0.12502,144.53,144.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728665305130,0.12502,144.53,144.47,17.9833]
["bitfinex-derivatives","SOLF0:USTF0",1728665305330,0.12502,144.53,144.47,19.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728665305525,0.12502,144.53,144.52,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728665306030,96.21616572,144.56,144.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728665306031,76.15716572,144.56,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728665306329,0.12502,144.59,144.52,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728665306528,0.12502,144.59,144.53,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728665306726,0.12502,144.59,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728665306930,16.6,144.63,144.54,24.9312]
["bitfinex-derivatives","SOLF0:USTF0",1728665307328,16.6,144.63,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728665307533,16.6,144.63,144.54,24.9312]
["bitfinex-derivatives","SOLF0:USTF0",1728665307928,20.0573,144.63,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728665308323,16.6,144.63,144.54,24.9312]
["bitfinex-derivatives","SOLF0:USTF0",1728665308730,3.4576,144.62,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728665309834,3.4582,144.59,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728665310032,16.6,144.61,144.54,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728665310233,16.6,144.63,144.54,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728665310532,3.4575,144.62,144.58,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728665311331,16.6,144.63,144.58,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728665311531,3.4577,144.61,144.55,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728665311737,16.6,144.61,144.55,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728665312326,16.6,144.61,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728665312739,3.4582,144.6,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728665312942,16.6,144.61,144.55,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728665313440,20.0583,144.59,144.55,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728665314743,20.0583,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728665318339,16.6,144.6,144.55,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728665318544,20.058,144.6,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728665319250,20.058,144.6,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728665319640,16.6,144.6,144.55,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728665319846,20.0583,144.59,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728665320150,20.0583,144.59,144.55,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728665320351,6.96,144.64,144.55,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728665320551,3.4578,144.61,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728665320746,16.6,144.62,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728665321349,20.0576,144.62,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728665323049,20.0576,144.62,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728665324748,20.0576,144.62,144.55,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728665325052,20.0576,144.62,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728665325445,20.0576,144.62,144.55,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728665325645,20.0576,144.62,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728665326542,16.6,144.62,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728665326851,16.6,144.62,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728665328457,20.0576,144.62,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728665328650,16.6,144.62,144.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728665328855,16.6,144.62,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728665329155,16.6,144.62,144.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728665329556,20.0576,144.62,144.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728665330252,20.0576,144.62,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728665330654,3.4578,144.61,144.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728665330857,3.4578,144.61,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728665331251,20.0579,144.6,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728665331657,16.6,144.6,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728665336662,20.0579,144.6,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728665338668,3.4582,144.59,144.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728665338871,3.4582,144.59,144.55,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728665339258,3.4582,144.59,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728665339464,3.4584,144.58,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728665341071,3.4583,144.59,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728665341761,3.4583,144.59,144.55,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728665341962,3.4583,144.59,144.57,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728665343073,16.6,144.62,144.59,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728665343668,3.4577,144.61,144.59,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728665343868,16.6,144.62,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728665344170,20.0576,144.62,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728665344965,20.0571,144.64,144.55,17.9074]
["bitfinex-derivatives","SOLF0:USTF0",1728665345164,0.12502,144.65,144.59,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728665345466,0.12502,144.65,144.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728665345467,0.12502,144.65,144.61,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728665345670,0.12502,144.65,144.62,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1728665345971,0.12502,144.65,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728665348471,0.12502,144.65,144.63,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728665348672,0.12502,144.65,144.62,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1728665349074,3.58192,144.65,144.62,11.421]
["bitfinex-derivatives","SOLF0:USTF0",1728665352377,3.457,144.64,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728665353376,3.457,144.64,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728665353879,3.58192,144.65,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728665355885,3.4572,144.64,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728665356186,0.12502,144.65,144.6,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1728665356476,3.4572,144.64,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728665356680,3.4572,144.64,144.6,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1728665357478,16.6,144.62,144.58,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728665357871,20.12935075,144.62,144.54,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728665358082,16.6,144.61,144.55,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728665358675,16.6,144.59,144.54,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728665358878,16.6,144.59,144.54,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1728665359181,16.6,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728665359583,20.0583,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728665360786,16.6,144.61,144.54,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1728665360979,16.6,144.63,144.54,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1728665361774,3.4578,144.61,144.54,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1728665361977,16.6,144.63,144.54,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1728665362173,16.6,144.61,144.54,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1728665363181,3.4584,144.58,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728665364282,16.6,144.62,144.54,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1728665364481,22.8,144.64,144.55,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728665364781,3.4575,144.62,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728665365485,3.458,144.6,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728665366184,16.6,144.62,144.54,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728665366385,16.6,144.6,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728665367186,3.4583,144.59,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728665367381,16.6,144.6,144.54,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728665367587,16.6,144.57,144.53,1.51912]
["bitfinex-derivatives","SOLF0:USTF0",1728665368382,16.6,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665369982,16.6,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665370586,33.2,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665370786,3.4608,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665370992,16.6,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665371989,20.0608,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665372585,16.6,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665373282,20.0608,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665376894,3.4604,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665377197,16.6,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665377497,16.6,144.53,144.47,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728665377691,3.46,144.52,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728665377986,16.6,144.53,144.47,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728665378191,3.4594,144.54,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728665378900,3.4597,144.53,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728665379196,3.4597,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728665381895,3.4597,144.53,144.48,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728665382103,3.4597,144.53,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728665382691,3.4597,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728665383595,3.4599,144.52,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728665385699,3.4599,144.52,144.48,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728665385901,3.4601,144.51,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728665386695,3.4605,144.5,144.47,3.58592]
["bitfinex-derivatives","SOLF0:USTF0",1728665386897,16.6,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665387201,3.4597,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728665387500,22.82,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665387897,3.4595,144.54,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728665388094,16.6,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665388412,20.0592,144.55,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728665389506,3.4594,144.54,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728665390007,3.4594,144.54,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1728665391102,3.4599,144.52,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728665391503,3.4599,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665392309,3.4599,144.52,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728665393312,3.4599,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665393514,3.4599,144.52,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728665394511,3.4599,144.52,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728665395908,3.4599,144.52,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728665396712,20.0597,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665396914,20.0597,144.53,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728665397713,20.0597,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665397913,20.0597,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728665398116,3.4599,144.52,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728665398617,3.4599,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665398817,3.4601,144.51,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728665399213,3.4601,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665399512,3.4603,144.5,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728665400424,3.4602,144.51,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728665402518,16.6,144.51,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728665402819,3.4605,144.5,144.47,3.58592]
["bitfinex-derivatives","SOLF0:USTF0",1728665403120,3.4605,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665403315,3.4605,144.5,144.47,3.58592]
["bitfinex-derivatives","SOLF0:USTF0",1728665404017,3.4605,144.5,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728665404316,3.4608,144.48,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1728665404614,10.64,144.43,144.42,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728665404921,10.64,144.43,144.42,9.7222]
["bitfinex-derivatives","SOLF0:USTF0",1728665405322,10.64,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665405624,10.64,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665406018,14.1022,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665406420,20.0922,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665410431,3.4629,144.4,144.37,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728665410625,20.0929,144.4,144.37,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728665411425,16.63,144.4,144.36,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1728665411628,3.4632,144.39,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728665411831,16.63,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665412024,3.4645,144.33,144.29,3.59022]
["bitfinex-derivatives","SOLF0:USTF0",1728665412223,16.63,144.32,144.29,3.59022]
["bitfinex-derivatives","SOLF0:USTF0",1728665413233,16.63,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665413735,16.63,144.32,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728665413933,16.63,144.34,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728665414330,16.63,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665415130,3.4646,144.33,144.29,3.59012]
["bitfinex-derivatives","SOLF0:USTF0",1728665415328,3.4646,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665415730,16.63,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665415931,20.0948,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665417334,16.63,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665418034,20.0942,144.34,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728665418237,20.0942,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665418737,20.0937,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665419036,20.0937,144.36,144.29,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728665419236,20.0937,144.36,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728665420137,16.63,144.36,144.29,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728665420338,16.63,144.36,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728665422138,1.0,144.38,144.31,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728665422330,16.63,144.39,144.31,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728665422833,16.63,144.39,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728665423233,20.0931,144.39,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728665426940,3.4634,144.38,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728665430041,16.63,144.39,144.33,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728665430237,20.093,144.39,144.33,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728665430438,16.63,144.39,144.33,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728665430638,16.63,144.39,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728665431333,16.63,144.39,144.33,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728665431540,20.0931,144.39,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728665431939,16.63,144.39,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728665432136,3.4632,144.38,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728665432332,20.0932,144.38,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728665432638,20.0932,144.38,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728665432940,20.0932,144.38,144.33,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728665433142,20.0932,144.38,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728665433636,16.63,144.38,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665433836,20.12092546,144.4,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665433837,16.63,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665434332,16.63,144.32,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728665434532,16.63,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665435142,20.0948,144.32,144.29,3.59032]
["bitfinex-derivatives","SOLF0:USTF0",1728665435538,16.63,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665435742,16.63,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665436135,16.63,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665436338,16.63,144.29,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728665436735,16.63,144.29,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728665436939,16.63,144.29,144.24,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728665437138,16.63,144.29,144.24,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728665437742,16.63,144.29,144.24,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1728665438143,16.63,144.29,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728665438340,16.63,144.29,144.24,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1728665438540,16.63,144.29,144.24,10.1381]
["bitfinex-derivatives","SOLF0:USTF0",1728665439241,20.0955,144.29,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728665439842,3.4657,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728665440243,16.63,144.26,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728665440438,16.63,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665441144,16.63,144.26,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728665441442,16.63,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665442245,16.63,144.26,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728665442745,16.63,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665442948,16.63,144.26,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728665443135,20.0958,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728665443340,16.63,144.3,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728665443841,20.0957,144.28,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728665445247,16.63,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665445448,16.63,144.26,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728665445648,16.63,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665445851,20.0962,144.26,144.23,3.59172]
["bitfinex-derivatives","SOLF0:USTF0",1728665446045,16.63,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665446449,16.63,144.27,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728665447746,16.63,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665447952,16.63,144.27,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728665448460,16.63,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665448665,20.0959,144.27,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728665449160,3.4662,144.26,144.23,3.59172]
["bitfinex-derivatives","SOLF0:USTF0",1728665449364,16.63,144.25,144.23,3.59172]
["bitfinex-derivatives","SOLF0:USTF0",1728665449862,20.0963,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665451566,20.0964,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665452764,3.4666,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665452969,16.63,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665453372,20.0965,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665453868,16.63,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665454067,16.63,144.27,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728665454367,16.63,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665454764,16.63,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665455371,16.63,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665455573,16.63,144.25,144.23,3.59172]
["bitfinex-derivatives","SOLF0:USTF0",1728665456073,3.4662,144.26,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728665456872,16.63,144.27,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728665457371,20.096,144.27,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728665458474,3.4661,144.26,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728665459765,3.4661,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665459766,16.63,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665459970,16.63,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665461372,16.63,144.29,144.23,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665461570,335.0,144.32,144.25,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728665461775,26.0942,144.34,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728665461976,20.0942,144.34,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728665462177,16.63,144.34,144.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728665462376,0.12502,144.35,144.27,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1728665463081,3.58902,144.35,144.27,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1728665463682,3.58902,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728665463981,0.12502,144.35,144.27,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1728665464379,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728665466380,0.12502,144.35,144.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728665466582,16.63,144.34,144.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728665467282,0.12502,144.35,144.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728665467887,3.58892,144.35,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728665468481,0.12502,144.35,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728665468688,0.12502,144.35,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728665469889,16.63,144.34,144.26,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1728665470088,0.12502,144.35,144.26,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1728665470089,0.12502,144.35,144.26,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1728665470386,3.4647,144.32,144.26,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1728665470588,3.4647,144.32,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728665471290,3.4648,144.32,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728665472191,3.4648,144.32,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728665472394,20.0945,144.33,144.26,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1728665474193,20.0945,144.33,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728665475289,16.63,144.33,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728665475588,3.4647,144.32,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728665476587,3.4647,144.32,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728665477189,3.4647,144.32,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728665477385,3.4647,144.32,144.26,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1728665477785,3.4647,144.32,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728665479095,3.465,144.31,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728665480995,16.63,144.33,144.26,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1728665481195,3.4648,144.32,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728665482208,3.4648,144.32,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728665482401,3.4648,144.32,144.26,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1728665482801,16.63,144.33,144.26,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1728665483304,16.63,144.33,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728665483505,20.0945,144.33,144.26,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1728665483706,0.12502,144.35,144.27,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728665483900,0.12502,144.35,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728665486407,0.12502,144.35,144.3,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728665486606,3.4642,144.34,144.3,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728665487204,3.4642,144.34,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728665492605,3.4642,144.34,144.3,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728665492913,20.21902,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728665493116,0.12502,144.35,144.3,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728665493313,0.12502,144.35,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728665493816,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728665496913,16.63,144.39,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728665498018,20.093,144.39,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728665498218,16.63,144.39,144.32,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1728665498417,16.63,144.37,144.32,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1728665498618,20.0936,144.37,144.32,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1728665499420,20.0936,144.37,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728665499619,16.63,144.37,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728665499822,3.4638,144.36,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728665505033,3.4641,144.35,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728665505932,3.4642,144.34,144.32,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728665506333,3.4642,144.34,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728665506937,16.63,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665507237,22.65,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665507534,3.464,144.35,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728665509033,3.48642508,144.39,144.31,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665509034,16.63,144.39,144.31,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665509431,16.63,144.39,144.32,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728665509633,16.63,144.39,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728665510529,3.4632,144.38,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728665513238,16.63,144.39,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728665513438,16.63,144.37,144.32,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728665513940,16.63,144.37,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728665514439,3.4639,144.36,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728665514640,16.63,144.37,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728665515445,3.464,144.35,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728665515843,3.464,144.35,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728665516444,3.464,144.35,144.31,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728665516648,3.464,144.35,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728665517739,3.464,144.35,144.31,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728665517938,3.464,144.35,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728665518748,3.4642,144.34,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728665519547,16.63,144.37,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728665519744,3.464,144.35,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728665520348,3.464,144.35,144.31,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728665520550,16.63,144.39,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728665520747,16.63,144.39,144.31,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665521147,3.4636,144.37,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728665521648,3.4636,144.37,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728665522041,98.88109938,144.42,144.31,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665522545,10.64,144.38,144.33,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728665523045,14.1033,144.38,144.33,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728665523650,14.1033,144.38,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728665524148,10.64,144.38,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728665524549,3.4631,144.39,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728665525548,3.4631,144.39,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728665526548,0.12502,144.41,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728665526748,0.12502,144.41,144.35,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728665526947,0.12502,144.41,144.35,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728665527145,0.12502,144.41,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728665527352,3.4628,144.4,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728665527553,3.4628,144.4,144.35,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728665527953,3.58752,144.41,144.39,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728665528751,0.12502,144.41,144.39,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728665530451,3.58752,144.41,144.39,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728665530949,0.12502,144.41,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728665538961,0.12502,144.41,144.35,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728665539261,3.4628,144.4,144.35,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728665539460,3.4628,144.4,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728665540054,3.58762,144.41,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728665540360,0.12502,144.41,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728665540656,0.12502,144.41,144.35,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728665540963,0.12502,144.41,144.35,24.0375]
["bitfinex-derivatives","SOLF0:USTF0",1728665541362,0.12502,144.41,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728665541563,0.12502,144.41,144.35,24.0375]
["bitfinex-derivatives","SOLF0:USTF0",1728665542161,0.12502,144.41,144.35,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728665542356,16.75502,144.41,144.35,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728665542555,16.63,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665542760,16.63,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665542960,16.63,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665543260,16.63,144.34,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728665543464,3.4645,144.33,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728665544867,16.63,144.34,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665545064,20.0941,144.35,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728665545564,26.0141,144.35,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728665546160,20.0941,144.35,144.3,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728665546355,10.65,144.33,144.29,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728665547365,10.65,144.33,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728665547768,10.65,144.32,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728665549663,5.92,144.36,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728665549864,3.4641,144.35,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728665550074,335.0,144.4,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665550270,10.65,144.38,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665550459,10.65,144.38,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728665552171,14.1133,144.38,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728665553372,10.65,144.37,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728665553869,14.1135,144.37,144.34,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1728665554076,10.65,144.35,144.34,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1728665554274,10.65,144.35,144.34,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728665554479,10.65,144.36,144.34,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728665554872,10.65,144.36,144.34,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1728665555076,10.65,144.36,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728665555371,10.65,144.36,144.34,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1728665555575,10.65,144.36,144.34,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1728665558576,10.65,144.37,144.34,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1728665558784,10.65,144.38,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728665559179,14.1133,144.38,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728665559482,14.1133,144.38,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728665560585,10.65,144.37,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728665561088,10.65,144.37,144.35,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728665561984,3.5314559,144.4,144.34,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1728665562183,10.65,144.39,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728665562387,14.1129,144.4,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728665563794,10.65,144.39,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728665565287,14.113,144.39,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728665565486,10.65,144.38,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728665565689,10.65,144.38,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728665565690,3.4636,144.37,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728665565989,10.65,144.36,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728665567191,10.65,144.37,144.34,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1728665567386,10.65,144.37,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728665567890,10.65,144.38,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728665568287,10.65,144.39,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728665568593,10.65,144.39,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728665573783,14.113,144.39,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728665573986,10.65,144.39,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728665574184,10.65,144.39,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728665574988,10.65,144.39,144.34,13.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728665574989,14.23762,144.41,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665575189,14.23762,144.41,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728665575394,10.77502,144.41,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665575790,10.77502,144.41,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728665576696,14.23752,144.41,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728665578603,10.65,144.4,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728665579893,10.65,144.4,144.34,13.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728665580096,14.1127,144.4,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728665580398,0.12502,144.41,144.34,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1728665580399,10.65,144.39,144.34,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1728665580597,10.65,144.36,144.35,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728665582301,10.65,144.37,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728665585993,3.4638,144.36,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728665586200,10.65,144.35,144.32,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728665587406,10.65,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728665588911,10.65,144.36,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728665591508,10.65,144.35,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728665591714,9.32414211,144.4,144.3,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1728665591715,10.65,144.33,144.3,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728665592019,10.65,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665592312,10.65,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665593111,339.01384211,144.4,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665593311,10.65,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665593506,10.65,144.33,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728665593701,10.65,144.34,144.29,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728665593907,10.65,144.33,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728665594213,5.7,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665594418,10.65,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665594617,10.65,144.3,144.29,3.59032]
["bitfinex-derivatives","SOLF0:USTF0",1728665594913,10.65,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665595305,3.52123899,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665595306,3.465,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665595503,10.65,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665595911,10.65,144.3,144.29,3.59042]
["bitfinex-derivatives","SOLF0:USTF0",1728665596508,3.46233802,144.32,144.29,3.59042]
["bitfinex-derivatives","SOLF0:USTF0",1728665596704,10.65,144.3,144.29,3.59042]
["bitfinex-derivatives","SOLF0:USTF0",1728665600610,335.0,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665600810,10.65,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665601019,10.65,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665601408,10.65,144.31,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728665603910,10.65,144.34,144.29,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728665606112,10.65,144.34,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728665607115,10.65,144.33,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728665611926,10.65,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665612120,10.65,144.32,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728665615324,76.24580853,144.38,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665615521,10.65,144.36,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665615722,10.65,144.36,144.32,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728665616226,10.65,144.35,144.32,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728665617429,10.65,144.35,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728665618929,10.65,144.35,144.32,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728665618930,5.7,144.39,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665619131,10.65,144.38,144.33,12.0613]
["bitfinex-derivatives","SOLF0:USTF0",1728665620530,10.65,144.38,144.33,13.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728665620735,10.65,144.38,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728665620934,10.65,144.38,144.33,13.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728665621432,10.65,144.38,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728665622637,14.1132,144.38,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728665623025,10.65,144.37,144.33,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1728665623233,10.65,144.35,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728665629943,79.6956721,144.4,144.33,12.0613]
["bitfinex-derivatives","SOLF0:USTF0",1728665630138,10.65,144.37,144.33,12.0613]
["bitfinex-derivatives","SOLF0:USTF0",1728665631446,10.65,144.37,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728665635739,14.1134,144.37,144.35,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728665635948,0.12502,144.35,144.33,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728665636948,0.12502,144.35,144.33,5.57498]
["bitfinex-derivatives","SOLF0:USTF0",1728665637252,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728665640851,10.77502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728665641853,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728665648758,10.77502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728665648954,10.77502,144.35,144.3,13.278]
["bitfinex-derivatives","SOLF0:USTF0",1728665648955,10.77502,144.35,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728665649155,10.65,144.34,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728665649863,14.1142,144.34,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728665650164,10.65,144.34,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728665650965,14.23912,144.35,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728665651662,10.77502,144.35,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728665652060,10.77502,144.35,144.3,13.278]
["bitfinex-derivatives","SOLF0:USTF0",1728665652365,10.77502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728665654270,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728665654467,0.12502,144.35,144.34,14.1142]
["bitfinex-derivatives","SOLF0:USTF0",1728665654666,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728665660470,10.77502,144.35,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728665661873,10.77502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728665662875,10.77502,144.35,144.3,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1728665663075,14.23892,144.35,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728665663467,10.77502,144.35,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728665664574,10.77502,144.35,144.3,18.958]
["bitfinex-derivatives","SOLF0:USTF0",1728665665277,10.77502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728665665973,10.77502,144.35,144.3,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1728665666274,14.23902,144.35,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728665670276,10.65,144.34,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728665672278,14.1143,144.34,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728665672569,10.65,144.33,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728665673171,3.4643,144.34,144.3,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1728665673365,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728665673571,10.77502,144.35,144.3,18.958]
["bitfinex-derivatives","SOLF0:USTF0",1728665673877,14.23902,144.35,144.32,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728665675482,10.77502,144.35,144.3,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1728665675672,3.4643,144.34,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728665675980,3.4643,144.34,144.3,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1728665676173,0.12502,144.35,144.3,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1728665676479,10.77502,144.35,144.3,18.958]
["bitfinex-derivatives","SOLF0:USTF0",1728665676777,10.77502,144.35,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728665677979,14.23902,144.35,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728665680983,14.23902,144.35,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728665681178,10.65,144.33,144.3,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1728665681382,0.12502,144.35,144.27,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728665681383,10.65,144.31,144.27,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728665681783,10.65,144.29,144.27,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728665681974,10.65,144.28,144.24,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728665682180,10.65,144.28,144.24,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728665682482,10.65,144.29,144.24,18.9648]
["bitfinex-derivatives","SOLF0:USTF0",1728665682879,10.65,144.3,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728665683677,10.65,144.32,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728665684587,3.4645,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728665684783,10.65,144.32,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728665685278,3.4645,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728665685480,10.65,144.32,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728665687288,3.4645,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728665687584,10.65,144.32,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728665689383,3.4645,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728665689589,10.65,144.32,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728665692291,14.1147,144.32,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728665700301,10.65,144.31,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728665701201,10.65,144.31,144.24,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728665701396,10.65,144.31,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728665702101,10.65,144.3,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728665702399,10.65,144.31,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728665704203,10.65,144.3,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728665704501,10.65,144.3,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728665705305,5.80502,144.35,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665705507,10.65,144.31,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728665706706,10.65,144.31,144.24,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728665706907,10.65,144.29,144.24,13.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728665707107,10.65,144.29,144.25,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728665707407,10.65,144.29,144.25,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728665707607,14.115,144.31,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728665707801,10.65,144.31,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665708308,10.65,144.32,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665708710,10.65,144.32,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728665708900,10.65,144.31,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728665710203,3.4643,144.34,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728665710398,0.12502,144.35,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665710704,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728665714511,0.12502,144.35,144.34,14.1142]
["bitfinex-derivatives","SOLF0:USTF0",1728665714717,0.12502,144.41,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665715014,10.65,144.4,144.35,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728665715415,10.65,144.4,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728665715612,10.65,144.4,144.35,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728665716215,3.58762,144.41,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728665716409,0.12502,144.41,144.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665716605,0.12502,144.41,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665716818,0.12502,144.41,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728665719210,10.77502,144.41,144.39,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1728665719413,10.65,144.4,144.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728665720112,10.65,144.4,144.39,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728665721317,0.12502,144.41,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728665724821,10.77502,144.41,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728665726518,0.12502,144.41,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728665726823,0.12502,144.41,144.4,14.1127]
["bitfinex-derivatives","SOLF0:USTF0",1728665727924,3.4614,144.46,144.4,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665728125,0.12502,144.47,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728665728322,10.65,144.46,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728665728719,10.65,144.46,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728665729230,0.12502,144.47,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728665734325,0.12502,144.47,144.46,14.1113]
["bitfinex-derivatives","SOLF0:USTF0",1728665735131,0.12502,144.53,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728665735424,0.12502,144.53,144.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665735425,10.77502,144.53,144.49,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665735624,0.12502,144.53,144.52,14.1099]
["bitfinex-derivatives","SOLF0:USTF0",1728665736024,10.77502,144.59,144.52,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665736225,10.77502,144.59,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728665736926,0.12502,144.59,144.55,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665737130,0.12502,144.59,144.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665737428,0.12502,144.59,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728665738331,0.12502,144.59,144.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665738525,0.12502,144.59,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728665739130,14.23332,144.59,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728665739731,10.77502,144.59,144.55,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665739932,10.77502,144.59,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728665740426,14.23332,144.59,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728665742234,14.23332,144.59,144.53,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665742235,3.4589,144.56,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728665742434,14.1089,144.56,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728665742930,10.65,144.54,144.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728665743822,10.65,144.54,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728665744023,10.65,144.54,144.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728665744236,10.65,144.56,144.52,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665744434,10.65,144.55,144.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728665744634,10.65,144.55,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728665745134,10.65,144.55,144.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728665745335,14.1093,144.55,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1728665745838,10.65,144.55,144.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728665746036,10.65,144.55,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728665747035,14.1091,144.55,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728665747236,10.65,144.55,144.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728665747435,10.65,144.55,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728665748237,10.65,144.55,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728665749337,14.1092,144.55,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728665751540,10.65,144.55,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1728665751839,10.65,144.55,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728665752237,10.65,144.56,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728665752735,10.65,144.56,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728665753839,10.65,144.56,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728665755841,10.65,144.57,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728665756042,10.65,144.57,144.53,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665756633,10.65,144.56,144.54,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728665757443,0.12502,144.59,144.51,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728665757644,14.23322,144.59,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728665758941,10.77502,144.59,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728665759634,10.77502,144.59,144.55,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728665759836,0.12502,144.59,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728665765449,0.12502,144.59,144.58,14.1084]
["bitfinex-derivatives","SOLF0:USTF0",1728665765644,10.65,144.64,144.58,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665765844,10.65,144.64,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665766045,3.4572,144.63,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665766349,10.65,144.64,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665766547,10.65,144.64,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728665766848,14.1071,144.64,144.6,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665767450,3.4571,144.64,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728665768046,3.58182,144.65,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728665768745,3.58182,144.65,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728665768946,0.12502,144.65,144.63,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665769146,0.12502,144.65,144.63,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728665769548,0.12502,144.65,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728665774052,0.12502,144.65,144.64,14.107]
["bitfinex-derivatives","SOLF0:USTF0",1728665774454,3.4557,144.7,144.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665774650,3.4557,144.7,144.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665775159,14.23042,144.71,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728665775749,0.12502,144.71,144.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665775951,0.12502,144.71,144.69,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728665776457,0.12502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728665778153,0.12502,144.71,144.7,14.1055]
["bitfinex-derivatives","SOLF0:USTF0",1728665778961,0.12502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728665783663,0.12502,144.71,144.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665783864,0.12502,144.71,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728665786665,3.58042,144.71,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728665787167,3.58042,144.71,144.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665787168,3.58042,144.71,144.68,14.1059]
["bitfinex-derivatives","SOLF0:USTF0",1728665787467,3.58042,144.71,144.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665788170,0.12502,144.71,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728665789473,3.58032,144.71,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728665789776,0.12502,144.71,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728665790677,0.12502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728665794384,10.77502,144.71,144.65,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728665794676,10.65,144.7,144.66,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728665794981,3.58052,144.71,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728665795579,0.12502,144.71,144.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665795883,0.12502,144.71,144.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665796077,0.12502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728665796577,0.12502,144.71,144.7,14.1055]
["bitfinex-derivatives","SOLF0:USTF0",1728665797276,0.12502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728665798880,0.12502,144.71,144.66,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1728665799182,10.65,144.7,144.66,17.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728665799575,14.1057,144.7,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728665799778,14.1057,144.7,144.66,17.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728665799982,3.4557,144.7,144.66,17.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728665800374,14.23042,144.71,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728665801679,10.65,144.7,144.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728665801889,3.4559,144.69,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728665802678,10.65,144.7,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728665802878,14.1057,144.7,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728665804788,10.65,144.7,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728665804983,3.4558,144.69,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728665806886,10.65,144.68,144.61,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1728665807084,0.12502,144.71,144.61,13.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728665807392,10.77502,144.71,144.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665807685,3.4557,144.7,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728665809191,10.65,144.69,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728665809990,14.1058,144.69,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728665810286,10.65,144.68,144.65,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728665810483,10.65,144.68,144.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728665810484,10.65,144.67,144.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728665810987,10.65,144.67,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728665811193,10.65,144.68,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728665811488,10.65,144.68,144.64,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1728665811689,10.65,144.68,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728665812695,10.65,144.68,144.67,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728665815080,3.4566,144.66,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728665815396,10.65,144.65,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728665817390,10.65,144.67,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728665818092,10.65,144.67,144.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728665818293,10.65,144.67,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728665818592,0.12502,144.71,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728665818795,10.65,144.7,144.65,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665818994,0.12502,144.71,144.65,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665819193,14.1057,144.7,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728665820499,10.65,144.7,144.65,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665820696,10.77502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728665820895,10.77502,144.71,144.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665821398,10.77502,144.71,144.69,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728665821593,10.65,144.7,144.69,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728665828800,10.77502,144.71,144.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665829104,10.77502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728665842816,0.12502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728665847412,10.65,144.74,144.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728665847720,10.65,144.74,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728665851712,3.455,144.73,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728665852012,10.65,144.72,144.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728665853316,10.65,144.73,144.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728665853720,10.65,144.73,144.72,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728665854319,10.65,144.75,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728665854620,10.65,144.75,144.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728665856425,10.65,144.75,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728665857427,10.65,144.76,144.75,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728665859220,0.12502,144.77,144.75,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728665859420,10.65,144.76,144.75,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728665867138,0.12502,144.77,144.72,13.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728665867448,10.77502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728665873050,10.77502,144.77,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728665874650,10.65,144.76,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728665874851,10.65,144.74,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728665878454,10.65,144.75,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728665879354,0.12502,144.77,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728665879548,10.77502,144.77,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728665879752,10.77502,144.77,144.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665880350,10.77502,144.77,144.72,11.9504]
["bitfinex-derivatives","SOLF0:USTF0",1728665881251,10.77502,144.77,144.72,13.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728665881454,10.77502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728665885059,0.12502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728665886256,0.12502,144.77,144.76,14.1041]
["bitfinex-derivatives","SOLF0:USTF0",1728665887154,76.0141958,144.82,144.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665887358,86.6641958,144.82,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728665887751,10.65,144.81,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728665890359,10.65,144.81,144.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665891253,10.65,144.81,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728665891854,3.4532,144.8,144.78,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728665892057,14.1032,144.8,144.78,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728665892460,10.65,144.8,144.78,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728665893356,14.1032,144.8,144.78,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728665895562,10.65,144.8,144.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665896261,10.65,144.8,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728665897663,14.1033,144.8,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728665897864,10.65,144.78,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728665899563,10.65,144.78,144.72,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1728665899759,10.65,144.76,144.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728665900064,10.65,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728665900968,10.65,144.77,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728665901467,10.65,144.77,144.73,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1728665902563,10.65,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665902862,10.65,144.74,144.71,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728665904364,10.65,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665904866,10.65,144.74,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728665907772,3.454,144.77,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728665907966,10.65,144.76,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728665909167,10.65,144.76,144.75,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728665910471,3.4537,144.78,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728665910671,10.65,144.76,144.71,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728665911079,3.4533,144.8,144.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665911373,10.65,144.79,144.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665911772,10.65,144.79,144.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728665911970,14.1035,144.79,144.73,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728665912771,3.4537,144.78,144.73,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728665913576,3.4541,144.76,144.73,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728665914474,3.4544,144.75,144.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728665915574,3.4542,144.76,144.73,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728665916376,3.4544,144.75,144.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728665916870,10.65,144.75,144.71,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728665917177,10.65,144.76,144.71,16.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728665917674,3.4545,144.75,144.71,16.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728665918176,10.65,144.75,144.71,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728665918381,10.65,144.74,144.71,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728665918972,3.4551,144.72,144.71,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728665920574,3.4551,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665921176,14.1051,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665929478,3.4551,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665929684,14.1051,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665930189,3.4551,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665930388,14.1051,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665939684,10.65,144.72,144.65,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728665939887,3.4565,144.66,144.65,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728665940085,10.65,144.67,144.65,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728665940383,3.4561,144.68,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728665940583,10.65,144.69,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728665940980,3.4562,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728665941295,335.0,144.74,144.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665941484,10.65,144.73,144.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665941683,3.4552,144.72,144.69,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728665942190,3.4552,144.72,144.68,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1728665942383,3.4552,144.72,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728665944480,14.1052,144.72,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728665944890,14.1052,144.72,144.68,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1728665944891,3.4557,144.7,144.68,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1728665945084,14.1057,144.7,144.68,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1728665946689,10.65,144.7,144.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728665946991,10.65,144.72,144.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728665947392,3.4554,144.71,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728665949495,3.4556,144.7,144.68,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1728665949996,10.65,144.72,144.68,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1728665950194,3.4555,144.71,144.68,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1728665950391,10.65,144.7,144.68,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1728665950592,14.1057,144.7,144.68,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1728665950898,14.1057,144.7,144.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728665952493,14.1057,144.7,144.68,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1728665953799,3.4557,144.7,144.68,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1728665954104,3.4555,144.71,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728665954694,10.65,144.72,144.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728665954900,10.65,144.73,144.7,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728665955499,3.4553,144.72,144.7,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728665955892,10.65,144.73,144.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728665956099,3.4552,144.72,144.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728665956402,14.1052,144.72,144.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728665957098,3.4552,144.72,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728665957402,3.4552,144.72,144.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728665957797,3.4552,144.72,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728665958004,14.1055,144.71,144.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728665958201,10.65,144.71,144.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728665958504,10.65,144.71,144.68,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1728665958796,10.65,144.71,144.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728665959000,10.65,144.7,144.68,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728665959203,10.65,144.7,144.67,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728665960295,10.65,144.7,144.67,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1728665960503,14.1057,144.7,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728665961907,3.4559,144.69,144.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1728665962791,10.65,144.7,144.67,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1728665962999,14.1057,144.7,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728665964795,14.1057,144.7,144.67,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1728665964995,14.1057,144.7,144.67,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728665968910,3.4557,144.7,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728665969208,14.1057,144.7,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728665973620,10.65,144.7,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728665974217,10.65,144.7,144.67,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1728665974420,10.65,144.7,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728665975317,3.40681362,144.75,144.67,17.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728665975522,10.65,144.72,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728665979419,10.65,144.71,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728665979830,10.65,144.71,144.67,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1728665979831,10.65,144.71,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728665980126,14.1054,144.71,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728665982831,10.65,144.71,144.7,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728665987534,10.65,144.71,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728665987937,14.1054,144.71,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728665988239,10.65,144.71,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728665989835,10.65,144.71,144.67,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1728665990126,10.65,144.71,144.7,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728665994041,10.65,144.71,144.67,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1728665995442,0.12502,144.77,144.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665995642,10.65,144.75,144.7,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728665996141,10.65,144.75,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728665996739,0.12502,144.77,144.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728665997045,10.65,144.76,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728666000336,0.12502,144.77,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728666000532,0.12502,144.77,144.71,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728666000731,0.12502,144.77,144.71,17.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728666000732,10.65,144.76,144.71,17.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728666001441,0.12502,144.77,144.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666002047,0.12502,144.77,144.72,11.9858]
["bitfinex-derivatives","SOLF0:USTF0",1728666002543,0.12502,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728666003138,0.12502,144.77,144.76,8.51601432]
["bitfinex-derivatives","SOLF0:USTF0",1728666004940,1e-08,144.77,144.76,20.57101432]
["bitfinex-derivatives","SOLF0:USTF0",1728666006342,1e-08,144.77,144.76,20.60486044]
["bitfinex-derivatives","SOLF0:USTF0",1728666006544,1e-08,144.77,144.76,9.95486044]
["bitfinex-derivatives","SOLF0:USTF0",1728666006744,1e-08,144.77,144.76,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1728666007042,1e-08,144.77,144.76,9.95543764]
["bitfinex-derivatives","SOLF0:USTF0",1728666007249,1e-08,144.77,144.76,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1728666007643,1e-08,144.77,144.76,9.95548812]
["bitfinex-derivatives","SOLF0:USTF0",1728666008941,1e-08,144.77,144.76,8.55048812]
["bitfinex-derivatives","SOLF0:USTF0",1728666010050,1e-08,144.77,144.76,19.20048812]
["bitfinex-derivatives","SOLF0:USTF0",1728666011851,1e-08,144.77,144.76,8.55048812]
["bitfinex-derivatives","SOLF0:USTF0",1728666014447,1e-08,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728666014749,1e-08,144.77,144.76,8.54627129]
["bitfinex-derivatives","SOLF0:USTF0",1728666016249,1e-08,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728666016460,1e-08,144.77,144.76,8.54586799]
["bitfinex-derivatives","SOLF0:USTF0",1728666021557,1e-08,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728666021754,1e-08,144.77,144.76,8.5431997]
["bitfinex-derivatives","SOLF0:USTF0",1728666024054,1e-08,144.77,144.76,19.1931997]
["bitfinex-derivatives","SOLF0:USTF0",1728666025254,1e-08,144.77,144.76,19.19052928]
["bitfinex-derivatives","SOLF0:USTF0",1728666028661,1e-08,144.77,144.76,14.1041]
["bitfinex-derivatives","SOLF0:USTF0",1728666028849,1e-08,144.77,144.76,19.18389816]
["bitfinex-derivatives","SOLF0:USTF0",1728666033660,0.12502,144.83,144.76,15.72979816]
["bitfinex-derivatives","SOLF0:USTF0",1728666033964,0.12502,144.83,144.82,14.1027]
["bitfinex-derivatives","SOLF0:USTF0",1728666034160,0.12502,144.83,144.82,24.72249816]
["bitfinex-derivatives","SOLF0:USTF0",1728666034671,0.12502,144.83,144.82,28.1833461]
["bitfinex-derivatives","SOLF0:USTF0",1728666035561,0.12502,144.83,144.82,23.10354794]
["bitfinex-derivatives","SOLF0:USTF0",1728666035769,0.12502,144.83,144.82,28.16898063]
["bitfinex-derivatives","SOLF0:USTF0",1728666036069,0.12502,144.83,144.82,24.70813269]
["bitfinex-derivatives","SOLF0:USTF0",1728666037463,0.12502,144.83,144.82,19.6427]
["bitfinex-derivatives","SOLF0:USTF0",1728666042166,0.12502,144.83,144.82,23.02227448]
["bitfinex-derivatives","SOLF0:USTF0",1728666042369,0.12502,144.83,144.82,28.0801749]
["bitfinex-derivatives","SOLF0:USTF0",1728666042570,0.12502,144.83,144.82,23.02227448]
["bitfinex-derivatives","SOLF0:USTF0",1728666042766,0.12502,144.83,144.82,28.07978673]
["bitfinex-derivatives","SOLF0:USTF0",1728666043368,0.12518,144.84,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728666043676,0.12518,144.84,144.83,14.1024]
["bitfinex-derivatives","SOLF0:USTF0",1728666044172,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728666044368,0.12502,144.89,144.88,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1728666044773,10.77502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728666045074,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728666048472,0.12502,144.89,144.87,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1728666048776,0.12502,144.89,144.87,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728666049777,10.77502,144.89,144.87,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728666050775,10.77502,144.89,144.87,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1728666055177,10.77502,144.89,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728666055890,14.22602,144.89,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728666057273,3.57602,144.89,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728666057477,14.22602,144.89,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728666060591,10.77502,144.89,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728666064789,0.12502,144.89,144.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728666064992,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728666065193,0.12502,144.89,144.88,14.1013]
["bitfinex-derivatives","SOLF0:USTF0",1728666067093,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728666068086,0.12502,144.89,144.88,14.1013]
["bitfinex-derivatives","SOLF0:USTF0",1728666070299,0.12502,144.89,144.88,17.49812539]
["bitfinex-derivatives","SOLF0:USTF0",1728666071105,0.12502,144.95,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728666071398,0.12502,144.95,144.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728666071697,0.12502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728666075610,0.12502,144.95,144.94,14.0998]
["bitfinex-derivatives","SOLF0:USTF0",1728666076208,0.12502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728666079311,0.12502,144.95,144.94,14.0998]
["bitfinex-derivatives","SOLF0:USTF0",1728666081002,0.12502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728666085007,0.12502,144.95,144.94,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1728666087314,10.77502,144.95,144.89,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1728666087510,0.12502,144.95,144.91,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666088607,0.12502,144.95,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728666092620,0.12502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728666094219,0.12502,144.95,144.94,14.0998]
["bitfinex-derivatives","SOLF0:USTF0",1728666095915,0.12502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728666101828,0.12502,144.95,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728666102529,10.65,144.94,144.93,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728666103334,10.65,144.94,144.93,8.9701]
["bitfinex-derivatives","SOLF0:USTF0",1728666103926,10.65,144.94,144.93,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728666110929,14.0999,144.94,144.91,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1728666111230,10.65,144.94,144.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728666111436,0.12502,144.95,144.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728666111437,10.65,144.92,144.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728666111627,10.65,144.92,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728666113028,10.65,144.93,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728666114531,10.65,144.93,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728666115029,10.65,144.93,144.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728666115231,14.1001,144.93,144.91,8.51890464]
["bitfinex-derivatives","SOLF0:USTF0",1728666115433,14.1001,144.93,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728666115627,10.65,144.93,144.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728666115829,10.65,144.93,144.91,8.51923609]
["bitfinex-derivatives","SOLF0:USTF0",1728666116134,10.65,144.93,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728666116629,10.65,144.92,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728666116832,10.65,144.92,144.91,8.51954462]
["bitfinex-derivatives","SOLF0:USTF0",1728666117631,10.65,144.92,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728666117824,10.65,144.92,144.91,8.51990143]
["bitfinex-derivatives","SOLF0:USTF0",1728666118028,10.65,144.92,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728666118226,10.65,144.92,144.91,8.51976604]
["bitfinex-derivatives","SOLF0:USTF0",1728666119431,10.65,144.92,144.91,5.06926604]
["bitfinex-derivatives","SOLF0:USTF0",1728666120025,10.65,144.92,144.91,8.51976604]
["bitfinex-derivatives","SOLF0:USTF0",1728666120233,0.12502,144.95,144.91,15.71926604]
["bitfinex-derivatives","SOLF0:USTF0",1728666120428,0.12502,144.95,144.94,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666120627,0.12502,144.95,144.94,24.68906604]
["bitfinex-derivatives","SOLF0:USTF0",1728666120830,0.12502,144.95,144.94,19.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728666121031,0.12502,144.95,144.94,24.68409647]
["bitfinex-derivatives","SOLF0:USTF0",1728666127733,0.12502,144.95,144.94,19.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728666127933,0.12502,144.95,144.94,14.03389121]
["bitfinex-derivatives","SOLF0:USTF0",1728666128141,0.12502,144.95,144.94,24.68389121]
["bitfinex-derivatives","SOLF0:USTF0",1728666128332,0.12502,144.95,144.94,24.68332587]
["bitfinex-derivatives","SOLF0:USTF0",1728666129928,0.12502,144.95,144.94,14.03332587]
["bitfinex-derivatives","SOLF0:USTF0",1728666130128,0.12502,144.95,144.94,24.68332587]
["bitfinex-derivatives","SOLF0:USTF0",1728666131629,0.12502,144.95,144.94,19.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728666131830,0.12502,144.95,144.94,24.68444248]
["bitfinex-derivatives","SOLF0:USTF0",1728666132835,0.12502,145.01,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728666133041,0.12502,145.01,145.0,19.16304248]
["bitfinex-derivatives","SOLF0:USTF0",1728666133541,0.12502,145.01,145.0,5.06464248]
["bitfinex-derivatives","SOLF0:USTF0",1728666133744,10.77502,145.01,145.0,5.06464248]
["bitfinex-derivatives","SOLF0:USTF0",1728666133938,3.4484,145.0,144.95,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1728666134142,10.65,144.99,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728666134336,10.65,144.99,144.98,5.0655557]
["bitfinex-derivatives","SOLF0:USTF0",1728666134538,10.65,144.99,144.98,8.5144557]
["bitfinex-derivatives","SOLF0:USTF0",1728666134745,10.65,145.0,144.98,8.5144557]
["bitfinex-derivatives","SOLF0:USTF0",1728666135039,10.65,145.0,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728666135748,10.65,145.0,144.99,5.06766335]
["bitfinex-derivatives","SOLF0:USTF0",1728666136848,14.0984,145.0,144.99,2.92226335]
["bitfinex-derivatives","SOLF0:USTF0",1728666137141,10.65,145.0,144.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728666137347,10.65,144.98,144.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728666137935,10.65,144.98,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728666139649,14.0988,144.99,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728666140652,10.65,144.98,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728666140847,10.65,144.98,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728666141441,3.4495,144.96,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728666141650,10.65,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728666142555,10.65,144.95,144.9,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1728666142846,10.65,144.94,144.9,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1728666143054,10.65,144.95,144.9,18.789]
["bitfinex-derivatives","SOLF0:USTF0",1728666143246,10.65,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728666144556,2.5982,145.0,144.94,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666144753,5.62502,145.01,144.95,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666144954,5.62502,145.01,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728666144955,10.65,144.99,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728666146554,3.4491,144.97,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728666146752,10.65,144.96,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728666147658,3.449,144.98,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728666147854,10.65,144.96,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728666148854,10.65,144.96,144.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728666149055,3.4501,144.93,144.79,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1728666149251,10.65,144.91,144.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728666149647,10.65,144.91,144.89,3.57592]
["bitfinex-derivatives","SOLF0:USTF0",1728666149848,10.65,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666150464,10.65,144.91,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728666150656,10.65,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666151251,10.65,144.91,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728666153959,10.65,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666154259,10.65,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666157250,10.65,144.9,144.89,3.57602]
["bitfinex-derivatives","SOLF0:USTF0",1728666157557,10.65,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666157767,3.4492,144.97,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728666158058,10.65,144.97,144.91,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666158261,10.65,144.97,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728666158453,10.65,144.96,144.9,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1728666158659,10.65,144.94,144.9,14.7801]
["bitfinex-derivatives","SOLF0:USTF0",1728666160567,10.65,144.94,144.9,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1728666160862,10.65,144.93,144.9,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1728666161057,10.65,144.93,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728666161764,5.5,144.98,144.91,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666161966,10.65,144.96,144.91,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666162766,10.65,144.97,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728666164271,10.65,144.97,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728666164566,10.65,144.97,144.93,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728666164756,10.65,144.97,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728666167063,10.65,144.97,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728666167568,14.0991,144.97,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728666168277,10.65,144.97,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728666168676,3.449,144.98,144.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728666168972,10.65,144.98,144.93,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728666169164,10.65,144.98,144.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728666170067,3.4492,144.97,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728666170268,10.65,144.97,144.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728666170973,10.65,144.97,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728666171469,3.4494,144.96,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728666172072,10.65,144.97,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728666172573,10.65,144.96,144.89,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728666172777,10.65,144.96,144.9,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666173075,10.65,144.96,144.91,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666173675,14.0994,144.96,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728666176275,3.4494,144.96,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728666179380,3.4494,144.96,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728666180579,6.7907,145.0,144.92,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666180779,10.65,144.98,144.92,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666181082,3.4493,144.97,144.92,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666181282,3.4493,144.97,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728666181870,3.4493,144.97,144.92,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728666182071,14.099,144.98,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728666182278,14.099,144.98,144.93,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666182679,14.0989,144.98,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728666182884,10.65,144.99,144.94,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666183384,14.0988,144.99,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728666183585,14.0988,144.99,144.94,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666183780,14.0988,144.99,144.93,11.9664]
["bitfinex-derivatives","SOLF0:USTF0",1728666183983,3.4492,144.97,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728666185578,10.65,144.98,144.93,11.9664]
["bitfinex-derivatives","SOLF0:USTF0",1728666185883,14.099,144.98,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728666190885,3.4497,144.95,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728666191091,14.0997,144.95,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728666191598,10.65,144.95,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728666191999,14.0995,144.96,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728666193902,10.65,144.96,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728666196802,10.65,144.96,144.91,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728666197109,14.0995,144.96,144.91,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728666198009,14.0995,144.96,144.91,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728666198307,14.0995,144.96,144.91,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728666198507,14.0995,144.96,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728666199307,10.65,144.96,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728666199505,14.0992,144.97,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728666201708,3.4492,144.97,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728666201911,14.0992,144.97,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728666202498,3.4501,144.93,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728666202703,10.65,144.92,144.88,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728666202901,10.65,144.91,144.88,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728666203207,10.65,144.91,144.89,3.57592]
["bitfinex-derivatives","SOLF0:USTF0",1728666203403,10.65,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666204210,6.93507076,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666204410,10.65,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666204809,5.48,144.95,144.89,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728666205017,10.65,144.94,144.89,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728666205821,14.0999,144.94,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728666206019,14.0999,144.94,144.89,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728666206910,14.0999,144.94,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728666207319,14.0999,144.94,144.89,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728666207918,14.0999,144.94,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728666208717,10.65,144.93,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728666211210,14.1001,144.93,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728666211415,10.65,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666211615,10.65,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666212124,10.65,144.9,144.89,3.57592]
["bitfinex-derivatives","SOLF0:USTF0",1728666213119,10.65,144.91,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728666214527,10.65,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666214818,10.65,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666215017,14.1008,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666215216,10.65,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666216721,10.65,144.9,144.89,3.57602]
["bitfinex-derivatives","SOLF0:USTF0",1728666224823,10.65,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666225024,14.1008,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666225735,3.4505,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666225938,10.65,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666226327,3.4503,144.92,144.89,3.57582]
["bitfinex-derivatives","SOLF0:USTF0",1728666226527,10.65,144.9,144.89,3.57582]
["bitfinex-derivatives","SOLF0:USTF0",1728666228438,14.1008,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666231641,10.65,144.85,144.84,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1728666232038,3.4515,144.87,144.84,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1728666232237,10.65,144.85,144.84,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1728666233142,10.65,144.85,144.83,3.57732]
["bitfinex-derivatives","SOLF0:USTF0",1728666233441,10.65,144.84,144.83,3.57732]
["bitfinex-derivatives","SOLF0:USTF0",1728666238843,5.48,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666239344,10.65,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666239545,10.65,144.87,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728666240442,338.4507,144.91,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728666240643,10.65,144.9,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728666241041,10.65,144.9,144.85,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666241241,10.65,144.9,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728666241442,3.63423968,144.95,144.86,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666241643,10.65,144.91,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728666243140,10.65,144.92,144.88,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666243347,3.4499,144.94,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728666243644,10.65,144.93,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728666243841,0.12502,144.95,144.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666244046,10.65,144.94,144.9,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1728666244442,10.65,144.94,144.93,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728666247549,10.65,144.94,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728666247851,3.57462,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728666248045,10.65,144.93,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728666248953,10.65,144.93,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728666249145,10.65,144.92,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728666252753,10.65,144.93,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728666253055,10.65,144.93,144.9,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1728666253254,10.65,144.92,144.9,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728666253443,10.65,144.92,144.9,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1728666254043,10.65,144.92,144.9,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728666255947,10.65,144.92,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728666256146,3.4507,144.91,144.84,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728666256344,10.65,144.87,144.84,9.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728666257354,10.65,144.87,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728666257949,10.65,144.87,144.84,9.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728666258160,5.48,144.94,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728666258359,10.65,144.86,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728666259258,10.65,144.87,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728666259458,10.65,144.89,144.84,20.0539]
["bitfinex-derivatives","SOLF0:USTF0",1728666260151,10.65,144.89,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728666262159,3.4504,144.92,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728666262361,10.65,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728666266666,1.0,144.93,144.85,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666266865,1.0,144.93,144.91,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728666267175,10.65,144.92,144.91,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728666271676,1.0,144.93,144.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728666271882,10.65,144.92,144.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728666272377,10.65,144.92,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728666274684,10.65,144.92,144.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728666274893,10.65,144.89,144.88,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1728666275785,10.65,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728666276083,10.65,144.89,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728666276276,10.65,144.88,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728666281085,10.65,144.88,144.84,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1728666281280,10.65,144.88,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728666281281,3.4513,144.88,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728666281484,10.65,144.86,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728666285188,3.4523,144.84,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728666285387,10.65,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666285586,78.89808261,144.86,144.79,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666285789,10.65,144.85,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728666286290,10.65,144.84,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728666287682,10.65,144.84,144.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728666287683,10.65,144.83,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728666287994,10.65,144.81,144.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728666288997,10.65,144.82,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728666290997,10.65,144.82,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728666291394,3.4518,144.86,144.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728666291698,10.65,144.85,144.8,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666292299,10.65,144.85,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728666293588,10.65,144.85,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728666293987,8.9313,144.88,144.81,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666294189,10.65,144.86,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728666294899,10.65,144.86,144.81,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666295089,10.65,144.86,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728666295492,10.65,144.85,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728666297902,10.65,144.85,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728666298106,10.65,144.85,144.8,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1728666298305,10.65,144.82,144.8,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1728666299404,10.65,144.82,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728666305017,10.65,144.82,144.77,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728666305307,10.65,144.82,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728666305512,10.65,144.81,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728666305709,10.65,144.82,144.77,16.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728666306609,10.65,144.82,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728666306913,10.65,144.82,144.77,16.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728666307505,10.65,144.82,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728666309809,10.65,144.84,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728666310610,3.51940071,144.87,144.8,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666310900,10.65,144.87,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728666311905,335.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728666312102,10.77502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728666313013,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728666313806,7.1086376,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728666314012,10.65,144.93,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728666317112,10.65,144.93,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728666317308,10.65,144.91,144.88,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728666317617,10.65,144.91,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728666319413,10.65,144.91,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728666319615,10.65,144.9,144.84,12.0758]
["bitfinex-derivatives","SOLF0:USTF0",1728666319817,10.65,144.9,144.85,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728666320313,10.65,144.9,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728666320513,10.65,144.89,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728666320816,10.65,144.89,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728666321015,10.65,144.89,144.85,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728666321206,10.65,144.9,144.86,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666322219,10.65,144.9,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728666323515,10.65,144.9,144.85,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728666323714,10.65,144.89,144.85,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728666324017,10.65,144.89,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728666324219,10.65,144.89,144.85,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728666325513,10.65,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728666334634,10.65,144.89,144.85,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728666334929,3.4508,144.9,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728666335830,3.4507,144.91,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728666336232,10.65,144.88,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728666339641,10.65,144.88,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728666339840,10.65,144.86,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728666340237,10.65,144.86,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728666340433,10.65,144.85,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728666352551,10.65,144.85,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728666354855,10.65,144.86,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728666355754,10.65,144.87,144.83,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728666356053,10.65,144.89,144.84,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666357057,10.65,144.89,144.84,12.0333]
["bitfinex-derivatives","SOLF0:USTF0",1728666357261,10.65,144.89,144.85,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666357559,10.65,144.89,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728666363258,10.65,144.9,144.85,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728666363661,3.4504,144.92,144.86,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666363856,10.65,144.92,144.87,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666364061,10.65,144.92,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728666364557,10.65,144.92,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728666364865,10.65,144.91,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728666366266,10.65,144.91,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728666369271,10.65,144.91,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728666369563,10.65,144.9,144.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728666369762,10.65,144.88,144.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728666370359,10.65,144.88,144.87,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1728666370566,10.65,144.88,144.85,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728666370765,10.65,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666370967,10.65,144.85,144.83,3.57742]
["bitfinex-derivatives","SOLF0:USTF0",1728666371161,10.65,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666372967,10.65,144.85,144.83,3.57742]
["bitfinex-derivatives","SOLF0:USTF0",1728666376564,10.65,144.86,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728666376769,10.65,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666376970,10.65,144.87,144.83,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728666377265,10.65,144.88,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728666377467,10.65,144.88,144.83,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728666377769,10.65,144.88,144.86,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728666378781,10.65,144.88,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728666379083,10.65,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666379289,10.65,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666379590,10.65,144.88,144.84,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666380383,10.65,144.88,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728666381788,6.23592952,144.95,144.86,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666381991,10.65,144.92,144.87,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666382179,10.65,144.93,144.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666382890,10.65,144.93,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728666383192,10.65,144.93,144.89,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728666383490,10.65,144.93,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728666387399,3.57472,144.95,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728666387600,10.65,144.93,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728666387795,10.65,144.93,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728666387995,10.65,144.92,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728666389498,10.65,144.92,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728666389701,10.65,144.92,144.89,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728666390197,10.65,144.92,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728666390500,10.65,144.93,144.89,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728666390793,10.65,144.93,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728666391297,10.65,144.93,144.89,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728666391500,10.65,144.93,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728666394102,0.12502,144.95,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728666394302,10.65,144.94,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728666396195,10.65,144.94,144.89,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728666396394,10.65,144.93,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728666396802,10.65,144.93,144.89,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728666397308,10.65,144.93,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728666401307,14.0998,144.94,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728666401814,14.0998,144.94,144.89,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728666402006,14.0998,144.94,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728666403098,10.65,144.94,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728666405909,14.0998,144.94,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728666409807,10.65,144.94,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728666410508,10.65,144.94,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728666410705,10.65,144.94,144.9,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666411305,10.65,144.94,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728666413707,10.65,144.94,144.9,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666414013,10.65,144.94,144.93,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728666420220,10.77502,144.95,144.93,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728666421220,14.22462,144.95,144.93,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728666425416,3.4504,144.92,144.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728666425615,14.1004,144.92,144.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728666425919,10.65,144.92,144.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728666426122,10.65,144.92,144.88,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728666427219,14.1001,144.93,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728666427422,3.4499,144.94,144.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666427713,3.4499,144.94,144.88,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728666427714,10.65,144.94,144.88,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728666427916,10.65,144.93,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728666428311,3.4504,144.92,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728666430119,14.1002,144.93,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728666430817,3.4503,144.92,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728666433625,10.65,144.93,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728666435426,14.1001,144.93,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728666436024,3.4503,144.92,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728666436227,3.4503,144.92,144.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728666436721,10.65,144.91,144.86,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1728666436922,14.101,144.89,144.86,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1728666437128,10.65,144.87,144.83,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728666437323,10.65,144.87,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728666438726,14.101,144.89,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728666439231,14.1009,144.9,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728666439432,10.65,144.9,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728666440328,10.65,144.9,144.85,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728666440632,10.65,144.9,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728666440834,14.1009,144.9,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728666441532,3.4511,144.89,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728666444246,3.4511,144.89,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728666445145,10.65,144.9,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728666445339,14.1008,144.9,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728666447449,14.1008,144.9,144.85,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728666447644,14.1008,144.9,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728666450251,1.3147,144.93,144.85,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728666450449,10.65,144.9,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728666450651,10.65,144.91,144.86,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666450944,10.65,144.91,144.86,12.0295]
["bitfinex-derivatives","SOLF0:USTF0",1728666451250,10.65,144.91,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728666451453,10.65,144.91,144.86,12.0295]
["bitfinex-derivatives","SOLF0:USTF0",1728666451852,10.65,144.91,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728666452153,10.65,144.9,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728666455154,3.4504,144.92,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728666455359,10.65,144.91,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728666455854,14.1006,144.91,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728666456451,3.4502,144.93,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728666456757,10.65,144.91,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728666459459,14.1005,144.91,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728666460459,10.65,144.91,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728666461263,3.52954694,144.95,144.87,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666461557,10.65,144.93,144.88,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666461759,10.65,144.93,144.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728666461961,14.1001,144.93,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728666462260,10.65,144.92,144.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728666462458,10.65,144.91,144.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728666462860,10.65,144.9,144.89,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1728666464755,10.65,144.9,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728666465562,10.65,144.91,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728666470568,14.1006,144.91,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728666470765,10.65,144.91,144.87,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1728666470966,3.4508,144.9,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728666471272,10.65,144.91,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728666471570,14.1007,144.91,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728666472768,10.65,144.9,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728666473464,10.65,144.9,144.87,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1728666473669,14.1009,144.9,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728666477378,10.65,144.9,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728666477570,14.1007,144.91,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728666477972,14.1007,144.91,144.87,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666478470,14.1007,144.91,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728666478877,10.65,144.91,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728666479484,10.65,144.91,144.87,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666480169,10.65,144.91,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728666484081,14.1004,144.92,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728666485172,3.4504,144.92,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728666485374,14.1004,144.92,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728666487880,3.4504,144.92,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728666488079,14.1004,144.92,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728666491380,10.65,144.92,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728666491574,0.12502,144.95,144.9,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666491780,0.12502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728666494585,75.91943569,144.99,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728666494890,0.12518,145.03,144.97,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666495185,10.65,145.02,144.97,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666496580,10.65,145.02,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728666499695,0.12518,145.03,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728666499889,10.77518,145.03,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728666500195,0.12518,145.03,145.0,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666500492,0.12518,145.03,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728666505993,0.12518,145.03,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728666506189,0.12518,145.03,145.0,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1728666506394,14.22308,145.03,145.0,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1728666507498,14.22308,145.03,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728666510193,10.77518,145.03,144.99,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728666510502,10.77518,145.03,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728666510800,0.12518,145.03,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728666512402,0.12518,145.03,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728666512900,0.12518,145.03,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728666514413,0.12518,145.03,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728666518920,0.12518,145.03,145.02,14.0979]
["bitfinex-derivatives","SOLF0:USTF0",1728666521012,0.12518,145.03,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728666530025,0.12518,145.03,145.02,14.0979]
["bitfinex-derivatives","SOLF0:USTF0",1728666533327,0.12518,145.03,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728666540137,0.12518,145.03,144.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1728666540434,10.65,145.02,144.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1728666540623,10.65,145.01,144.97,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728666540933,14.0983,145.01,144.97,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728666541126,14.0983,145.01,144.97,17.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728666541127,10.65,145.01,144.97,17.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728666541522,14.0981,145.02,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728666541728,10.65,145.02,144.97,17.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728666542338,0.12518,145.03,145.0,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666543131,0.12518,145.03,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728666548649,0.12502,145.07,145.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728666548836,0.12502,145.07,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728666555345,0.12502,145.07,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728666555942,14.22192,145.07,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728666556648,14.097,145.06,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728666556843,14.097,145.06,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728666557041,10.65,145.05,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728666557846,10.65,145.05,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728666558045,10.65,145.05,145.02,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728666558437,10.65,145.05,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728666559146,10.77502,145.07,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728666559840,10.77502,145.07,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728666560842,10.77502,145.07,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728666561545,14.22192,145.07,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728666562143,10.65,145.06,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728666562444,10.65,145.05,145.02,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728666562650,10.65,145.04,145.01,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1728666562858,10.65,145.04,145.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728666563145,10.65,145.02,145.0,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728666563345,10.65,145.02,144.98,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728666563547,10.65,145.01,144.98,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728666563754,10.65,145.01,144.99,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728666563941,10.65,145.01,144.99,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1728666564741,14.0982,145.01,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728666565453,14.0982,145.01,144.97,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1728666565655,14.0982,145.01,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728666567546,10.65,145.01,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728666567751,10.65,145.01,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728666570855,10.65,145.02,144.98,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666571154,10.65,145.02,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728666571359,10.65,145.04,145.0,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666571551,10.65,145.04,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728666571753,14.0976,145.04,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728666572354,3.4474,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728666572544,10.65,145.04,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728666572854,3.4474,145.05,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728666573158,10.65,145.04,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728666574557,10.65,145.06,145.01,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666574756,10.65,145.06,145.01,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728666575253,10.65,145.06,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728666576058,14.097,145.06,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728666576457,14.097,145.06,145.01,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728666576655,14.097,145.06,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728666579054,10.65,145.04,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728666579358,10.65,145.03,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728666581756,10.65,145.03,145.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728666582860,10.65,145.03,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728666584260,10.65,145.03,145.01,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1728666584866,10.65,145.03,145.01,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1728666585168,10.65,145.03,145.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728666585468,0.12502,145.07,145.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728666585656,10.65,145.04,145.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728666586465,10.65,145.04,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728666587865,14.0974,145.06,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728666588466,10.65,145.05,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728666591872,10.65,145.05,145.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728666592070,14.098,145.04,145.01,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1728666597568,3.4476,145.05,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728666597862,10.65,145.04,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728666599466,0.12502,145.07,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728666599467,10.65,145.03,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728666599769,10.65,144.99,144.97,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1728666599970,10.65,144.99,144.97,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1728666600172,10.65,144.99,144.97,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1728666600677,10.65,144.99,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728666601369,3.4486,145.01,144.97,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728666601370,10.65,145.01,145.0,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728666605370,3.4481,145.03,144.99,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666605575,10.65,145.03,145.01,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728666606781,10.65,145.05,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728666609975,10.65,145.04,144.97,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1728666610172,10.65,145.01,144.99,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728666610580,10.65,145.01,144.98,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728666610778,10.65,145.01,144.99,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728666610977,10.65,145.01,144.98,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728666611373,10.65,145.01,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728666613483,10.65,145.01,144.99,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728666613982,10.65,145.0,144.94,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1728666614286,10.65,144.97,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728666616377,10.65,144.97,144.95,3.57482]
["bitfinex-derivatives","SOLF0:USTF0",1728666616585,10.65,144.96,144.95,3.57482]
["bitfinex-derivatives","SOLF0:USTF0",1728666616887,10.65,144.97,144.96,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728666618785,14.0988,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666618982,10.65,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666620083,10.65,144.98,144.97,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728666621778,10.65,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666621985,10.65,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666622391,10.65,144.96,144.95,3.57492]
["bitfinex-derivatives","SOLF0:USTF0",1728666623694,10.65,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666624091,14.0997,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666625600,10.65,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666627491,14.0995,144.97,144.95,3.57492]
["bitfinex-derivatives","SOLF0:USTF0",1728666631392,10.65,144.96,144.95,3.57492]
["bitfinex-derivatives","SOLF0:USTF0",1728666632898,10.65,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666634197,14.0997,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666637205,10.65,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666637496,10.65,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666640698,10.65,144.9,144.89,3.57642]
["bitfinex-derivatives","SOLF0:USTF0",1728666640898,10.65,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666642300,10.65,144.9,144.89,3.57642]
["bitfinex-derivatives","SOLF0:USTF0",1728666642509,10.65,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666643399,10.65,144.91,144.9,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728666643908,14.1009,144.91,144.89,3.57632]
["bitfinex-derivatives","SOLF0:USTF0",1728666644105,10.65,144.9,144.89,3.57632]
["bitfinex-derivatives","SOLF0:USTF0",1728666646707,10.65,144.91,144.9,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728666648211,14.1009,144.91,144.89,3.57622]
["bitfinex-derivatives","SOLF0:USTF0",1728666648411,10.65,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666648910,14.1011,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666649106,10.65,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666650210,10.65,144.9,144.89,3.57642]
["bitfinex-derivatives","SOLF0:USTF0",1728666652419,14.1011,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666659418,10.65,144.86,144.84,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1728666659915,3.47582094,144.93,144.85,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666660116,10.65,144.9,144.85,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666661222,10.65,144.9,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728666664630,10.65,144.9,144.86,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666664836,10.65,144.9,144.89,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728666665729,10.65,144.9,144.86,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666665935,10.65,144.9,144.88,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728666666332,10.65,144.89,144.88,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728666670540,10.65,144.89,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728666670729,14.1014,144.89,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728666671333,14.1014,144.89,144.84,14.7573]
["bitfinex-derivatives","SOLF0:USTF0",1728666671531,10.65,144.87,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728666672434,14.1014,144.89,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728666672633,10.65,144.89,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728666677448,3.4512,144.9,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728666677748,10.65,144.89,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728666678552,10.65,144.89,144.84,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1728666678845,10.65,144.89,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728666679541,14.1014,144.89,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728666679845,14.1014,144.89,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728666680750,8.8417253,144.92,144.84,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1728666680951,14.1009,144.91,144.84,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1728666681151,14.1009,144.91,144.86,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666681447,10.65,144.9,144.88,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728666682747,14.1011,144.9,144.88,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728666683747,14.1011,144.9,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728666683946,10.65,144.9,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728666684149,14.1015,144.89,144.84,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1728666684450,14.1015,144.89,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728666685043,14.1015,144.89,144.84,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1728666685245,14.1015,144.89,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728666685957,3.4515,144.89,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728666686250,14.1015,144.89,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728666688245,10.65,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666688455,10.65,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666689147,338.4617253,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666689346,10.65,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666689549,3.47529458,144.86,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728666689849,14.102,144.87,144.83,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728666690547,14.102,144.87,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728666690747,14.102,144.87,144.83,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728666691147,14.102,144.87,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728666692250,10.65,144.87,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728666693958,10.65,144.86,144.84,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728666694961,10.65,144.86,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728666695465,10.65,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666695761,10.65,144.86,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728666695959,10.65,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666696161,3.4524,144.85,144.83,3.57762]
["bitfinex-derivatives","SOLF0:USTF0",1728666697167,10.65,144.84,144.83,3.57762]
["bitfinex-derivatives","SOLF0:USTF0",1728666697959,10.65,144.85,144.83,3.57762]
["bitfinex-derivatives","SOLF0:USTF0",1728666702770,10.65,144.85,144.84,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728666702971,10.65,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666703262,10.65,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666704266,10.65,144.85,144.83,3.57782]
["bitfinex-derivatives","SOLF0:USTF0",1728666705567,10.65,144.85,144.84,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728666706467,10.65,144.85,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728666706666,10.65,144.84,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728666708970,14.1023,144.85,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728666709169,10.65,144.85,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728666709779,75.97413855,144.89,144.84,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666709981,81.35413855,144.89,144.85,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666710677,81.35413855,144.89,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728666711074,92.00413855,144.89,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728666713871,95.45553855,144.89,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728666714081,10.65,144.88,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728666714774,10.65,144.88,144.83,16.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728666714978,10.65,144.88,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728666715179,14.1016,144.88,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728666715379,10.65,144.88,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728666717382,10.65,144.88,144.83,16.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728666717587,10.65,144.88,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728666726273,14.1016,144.88,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728666726478,10.65,144.87,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728666727486,10.65,144.87,144.83,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728666727687,10.65,144.87,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728666728282,10.65,144.87,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728666728487,10.65,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666728884,10.65,144.85,144.84,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728666729080,81.35413855,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666729286,10.65,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666729486,10.65,144.86,144.84,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728666729982,10.65,144.86,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728666730188,10.65,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666730687,81.35413855,144.89,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728666730887,92.00413855,144.89,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728666732487,10.65,144.88,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728666733186,75.97413855,144.89,144.84,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728666733485,10.65,144.9,144.89,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728666733884,19.51556209,144.92,144.86,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666734391,22.96626209,144.92,144.89,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728666734592,14.1007,144.92,144.86,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666735287,10.65,144.9,144.89,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728666742296,10.65,144.9,144.85,13.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728666743198,10.65,144.88,144.85,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1728666743600,14.1018,144.88,144.85,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1728666743802,10.65,144.87,144.84,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728666743993,10.65,144.87,144.83,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728666744407,14.102,144.87,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728666747901,3.4522,144.86,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728666748107,10.65,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666749607,10.65,144.85,144.84,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728666750211,10.65,144.86,144.84,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728666750413,10.65,144.86,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728666751610,10.65,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666751811,10.65,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666752408,10.65,144.84,144.83,3.57782]
["bitfinex-derivatives","SOLF0:USTF0",1728666753717,10.65,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666755915,10.65,144.84,144.83,3.57782]
["bitfinex-derivatives","SOLF0:USTF0",1728666756510,10.65,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666756711,5.36,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666756912,10.65,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666757112,14.1021,144.86,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728666758515,10.65,144.86,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728666759313,3.452,144.87,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728666759314,10.65,144.85,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728666764717,10.65,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666765019,14.1024,144.85,144.83,3.57782]
["bitfinex-derivatives","SOLF0:USTF0",1728666765207,10.65,144.85,144.83,3.57782]
["bitfinex-derivatives","SOLF0:USTF0",1728666767521,10.65,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666767722,10.65,144.85,144.84,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728666773927,3.4526,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666774119,14.1026,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666776429,19.4626,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666777821,8.8126,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666778021,19.4626,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666778326,16.01,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666778729,76.9150674,144.86,144.83,3.57762]
["bitfinex-derivatives","SOLF0:USTF0",1728666778928,10.65,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666779336,10.65,144.85,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728666780628,73.4628674,144.86,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728666780828,10.65,144.85,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728666786042,3.4526,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666786340,14.1026,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666793445,3.4526,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666793949,14.1026,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666794150,73.4628674,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666794350,10.65,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666794752,14.1023,144.85,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728666795252,73.4628674,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666795456,73.4628674,144.86,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728666796045,3.4518,144.88,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728666796349,10.65,144.88,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728666796750,10.65,144.88,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728666797454,14.1016,144.88,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728666797750,10.65,144.87,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728666797952,10.65,144.87,144.83,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728666798759,10.65,144.87,144.86,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728666805161,10.65,144.87,144.85,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728666808663,10.65,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666808968,10.65,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666809667,14.1026,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666810473,14.1026,144.84,144.77,4.29562]
["bitfinex-derivatives","SOLF0:USTF0",1728666810474,3.4533,144.81,144.77,4.29562]
["bitfinex-derivatives","SOLF0:USTF0",1728666810766,10.65,144.8,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728666811062,10.65,144.8,144.77,4.29562]
["bitfinex-derivatives","SOLF0:USTF0",1728666811269,10.65,144.8,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728666811467,10.65,144.8,144.77,4.29562]
["bitfinex-derivatives","SOLF0:USTF0",1728666812373,10.65,144.8,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728666813067,10.65,144.81,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728666815072,5.36,144.85,144.81,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728666815271,10.65,144.84,144.81,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728666815572,14.1026,144.84,144.81,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728666817772,8.8124,144.85,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728666818069,10.65,144.83,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728666818271,8.8124,144.85,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728666818472,10.65,144.83,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728666818661,8.8124,144.85,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728666818863,10.65,144.84,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728666821379,14.1026,144.84,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728666822869,10.65,144.84,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728666823176,5.36,144.87,144.8,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666823370,10.65,144.85,144.81,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666823676,10.65,144.86,144.81,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666823886,85.92561177,144.88,144.83,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666824174,85.92561177,144.88,144.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728666824175,10.65,144.86,144.82,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666824674,3.4519,144.87,144.82,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666824869,10.65,144.86,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728666825075,10.65,144.86,144.82,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666825575,3.4519,144.87,144.82,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666825876,14.1019,144.87,144.82,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666826374,14.1019,144.87,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728666828183,10.65,144.87,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728666828366,10.65,144.86,144.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728666828572,10.65,144.84,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728666828878,10.65,144.83,144.77,14.94562]
["bitfinex-derivatives","SOLF0:USTF0",1728666829182,10.65,144.83,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728666833980,5.34,144.86,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728666833981,14.103,144.82,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728666834171,10.65,144.81,144.77,4.29562]
["bitfinex-derivatives","SOLF0:USTF0",1728666834377,10.65,144.82,144.77,14.94562]
["bitfinex-derivatives","SOLF0:USTF0",1728666835078,10.65,144.82,144.8,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728666836485,10.65,144.82,144.81,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728666836880,10.65,144.83,144.79,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666838576,10.65,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728666840483,5.34,144.86,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728666840690,10.65,144.84,144.83,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728666842386,10.65,144.85,144.84,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728666844085,3.452,144.87,144.81,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666844290,77.16391177,144.88,144.82,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666844584,87.81391177,144.88,144.82,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666844889,10.65,144.86,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728666848092,10.65,144.85,144.84,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728666848689,3.452,144.87,144.82,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666848892,10.65,144.87,144.83,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666849283,10.65,144.86,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728666849490,10.65,144.86,144.82,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666849890,10.65,144.86,144.81,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666851186,10.65,144.86,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728666851385,10.65,144.86,144.8,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728666851606,10.65,144.86,144.81,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666852395,10.65,144.86,144.8,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728666852594,14.1022,144.86,144.83,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728666853498,14.1027,144.84,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728666853693,10.65,144.82,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728666856099,10.65,144.82,144.8,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728666857396,10.65,144.81,144.77,9.63562]
["bitfinex-derivatives","SOLF0:USTF0",1728666857600,10.65,144.81,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728666858796,10.65,144.81,144.8,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728666860095,10.65,144.83,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728666860791,14.1028,144.83,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728666860996,10.65,144.82,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728666866502,14.1032,144.82,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728666866696,10.65,144.8,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728666870114,3.4532,144.82,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728666870302,10.65,144.81,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728666871804,10.65,144.82,144.8,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728666872406,10.65,144.81,144.8,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728666879705,10.65,144.81,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728666880413,10.65,144.8,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728666881906,10.65,144.8,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728666885817,10.65,144.81,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728666893214,10.65,144.8,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728666893617,10.65,144.8,144.78,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728666895621,10.65,144.8,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728666897623,10.65,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666897829,10.65,144.8,144.78,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728666900321,10.65,144.79,144.77,3.57902]
["bitfinex-derivatives","SOLF0:USTF0",1728666900719,10.65,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666901019,10.65,144.79,144.78,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728666901423,3.39398577,144.83,144.77,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728666901625,10.65,144.84,144.78,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666901926,10.65,144.84,144.78,14.7277]
["bitfinex-derivatives","SOLF0:USTF0",1728666902423,10.65,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728666904327,3.4523,144.85,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728666904529,98.91576047,144.88,144.81,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666904530,5.34,144.87,144.81,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666904827,10.65,144.86,144.81,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666905024,10.65,144.86,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728666905222,8.792,144.87,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728666905424,10.65,144.85,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728666906033,10.65,144.86,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728666906528,71.82391177,144.88,144.86,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728666906729,71.82391177,144.88,144.81,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728666906935,0.12502,144.89,144.86,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666907122,0.12502,144.89,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728666907935,10.77502,144.89,144.81,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728666908132,10.65,144.82,144.81,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728666909130,5.34,144.88,144.78,14.7277]
["bitfinex-derivatives","SOLF0:USTF0",1728666909336,5.34,144.88,144.83,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728666909732,10.65,144.84,144.83,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728666913736,10.65,144.84,144.78,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1728666913935,75.98862314,144.87,144.78,14.7277]
["bitfinex-derivatives","SOLF0:USTF0",1728666914235,10.65,144.83,144.78,14.7277]
["bitfinex-derivatives","SOLF0:USTF0",1728666914637,10.65,144.83,144.82,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728666918139,0.12502,144.89,144.8,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666918341,10.65,144.85,144.84,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728666923536,10.65,144.86,144.81,19.37582245]
["bitfinex-derivatives","SOLF0:USTF0",1728666923740,10.65,144.87,144.82,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666924036,0.12502,144.89,144.83,14.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728666924037,10.77502,144.89,144.83,14.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728666924241,10.65,144.88,144.83,14.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728666924836,14.1016,144.88,144.83,14.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728666925540,14.1016,144.88,144.85,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728666926738,14.1016,144.88,144.83,14.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728666927041,14.1016,144.88,144.86,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728666927638,10.65,144.88,144.86,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728666935149,3.57652,144.89,144.86,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728666935446,10.65,144.88,144.86,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728666935645,14.102,144.87,144.82,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728666935848,10.65,144.85,144.81,8.72582245]
["bitfinex-derivatives","SOLF0:USTF0",1728666936449,10.65,144.85,144.84,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728666937346,0.12502,144.89,144.82,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666937643,10.65,144.86,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728666944953,10.65,144.86,144.84,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728666946042,14.1021,144.86,144.84,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728666946847,10.65,144.85,144.81,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728666947047,10.65,144.83,144.79,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728666947456,10.65,144.83,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728666947655,10.65,144.83,144.79,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728666948049,10.65,144.83,144.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728666948251,10.65,144.83,144.79,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728666949455,10.65,144.83,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728666950555,10.65,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728666951845,14.1024,144.85,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728666952054,14.1024,144.85,144.83,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728666954348,3.4524,144.85,144.83,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728666954548,10.65,144.84,144.83,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728666955058,10.65,144.84,144.79,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728666955247,10.65,144.84,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728666957860,3.4524,144.85,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728666958061,14.1024,144.85,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728666959153,3.4529,144.83,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728666959360,10.65,144.84,144.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728666960361,14.1026,144.84,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728666960565,79.73339946,144.88,144.8,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666960761,10.65,144.85,144.8,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666960958,79.73339946,144.88,144.81,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666961164,10.65,144.86,144.81,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666962469,10.65,144.85,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728666963863,10.65,144.85,144.83,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728666966879,10.65,144.85,144.84,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728666968877,10.65,144.85,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728666969073,10.65,144.84,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728666969279,10.65,144.84,144.79,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728666969482,14.1025,144.85,144.8,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666970178,14.1025,144.85,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728666970885,10.65,144.84,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728666971082,14.1026,144.84,144.81,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728666973889,3.4526,144.84,144.81,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728666974083,14.1026,144.84,144.81,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728666974483,3.4528,144.83,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728666975791,14.1028,144.83,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728666977188,3.4525,144.85,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728666977488,10.65,144.85,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728666978190,8.47422,144.89,144.8,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666978392,10.65,144.85,144.8,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666978588,14.1024,144.85,144.82,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728666978886,6.80832,144.89,144.81,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666979091,10.65,144.86,144.81,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666980492,10.65,144.85,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728666980686,10.65,144.85,144.8,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728666980994,14.1028,144.84,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728666982296,10.65,144.84,144.78,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1728666982491,14.103,144.82,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728666983191,14.1033,144.81,144.78,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728666983990,10.65,144.81,144.78,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1728666984190,10.65,144.81,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728666984383,10.65,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666985087,10.65,144.8,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728666992992,14.1037,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666993396,10.65,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666993697,14.104,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666997798,10.65,144.78,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728666998109,10.65,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666998301,10.65,144.73,144.71,3.58052]
["bitfinex-derivatives","SOLF0:USTF0",1728666998806,10.65,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666999104,14.1053,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728666999306,10.65,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667000005,14.1054,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667001706,14.0675209,144.72,144.66,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728667001915,10.65,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667002205,10.65,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667003113,10.65,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667003314,10.65,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667004413,5.32,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667004414,3.4564,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667004611,10.65,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667005114,10.65,144.66,144.65,3.58212]
["bitfinex-derivatives","SOLF0:USTF0",1728667006509,5.32,144.69,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728667006814,10.65,144.67,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728667007409,10.65,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667007605,10.65,144.68,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728667008111,5.32,144.71,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728667008410,10.65,144.7,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728667010209,10.65,144.71,144.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667010417,10.65,144.71,144.7,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728667010619,76.06396399,144.72,144.7,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728667010822,10.65,144.73,144.72,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728667013011,10.65,144.74,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728667019519,10.65,144.74,144.72,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728667020920,10.65,144.73,144.7,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728667021121,10.65,144.72,144.7,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728667022020,10.65,144.73,144.67,19.49364511]
["bitfinex-derivatives","SOLF0:USTF0",1728667022222,10.65,144.73,144.71,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728667024312,14.1053,144.73,144.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728667024516,14.1053,144.73,144.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667025227,14.1053,144.73,144.7,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728667026524,10.65,144.73,144.71,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728667027323,10.65,144.73,144.68,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728667027516,10.65,144.73,144.7,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728667027517,14.1052,144.73,144.7,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728667028124,10.65,144.71,144.66,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1728667028325,10.65,144.69,144.66,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1728667028925,10.65,144.69,144.68,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728667029532,76.05394883,144.74,144.66,14.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728667029732,10.65,144.7,144.66,14.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728667030227,10.65,144.7,144.69,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728667034120,76.05394883,144.74,144.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667034325,10.65,144.73,144.68,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1728667034933,10.65,144.73,144.71,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728667035927,10.65,144.73,144.72,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728667045438,5.3,144.78,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728667045743,10.65,144.75,144.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667045932,10.65,144.74,144.69,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667046331,10.65,144.74,144.73,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728667049638,10.65,144.75,144.73,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728667053246,10.65,144.75,144.71,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728667053547,10.65,144.75,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728667053947,10.65,144.76,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728667055250,0.12502,144.77,144.73,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667055443,0.12502,144.77,144.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667055643,0.12502,144.77,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728667059046,10.77502,144.83,144.76,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1728667059359,10.77502,144.83,144.78,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667059653,14.22792,144.83,144.78,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667059852,10.77502,144.83,144.79,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667060154,0.12502,144.83,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728667063057,3.57782,144.83,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728667063354,0.12502,144.83,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728667063555,10.77502,144.83,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728667065154,0.12502,144.83,144.8,14.1034]
["bitfinex-derivatives","SOLF0:USTF0",1728667065352,0.12502,144.83,144.81,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728667067060,0.12502,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728667067356,0.12502,144.83,144.82,14.103]
["bitfinex-derivatives","SOLF0:USTF0",1728667071751,0.12502,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728667080369,10.77502,144.83,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728667080562,10.77502,144.83,144.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728667081161,10.77502,144.83,144.81,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728667082070,0.12502,144.83,144.79,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1728667082469,0.12502,144.83,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728667082965,10.77502,144.83,144.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728667083169,14.22782,144.83,144.8,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728667083471,10.65,144.81,144.77,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728667083774,10.65,144.78,144.75,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1728667084159,10.65,144.78,144.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728667084470,10.65,144.78,144.76,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728667085361,14.1038,144.79,144.76,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728667085566,10.65,144.79,144.76,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728667086867,10.65,144.8,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728667087067,10.65,144.8,144.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667087463,10.65,144.81,144.76,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667088373,10.65,144.81,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728667089168,14.1033,144.81,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728667089366,10.65,144.8,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728667092677,10.65,144.8,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728667092877,10.65,144.8,144.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728667093079,10.65,144.8,144.75,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1728667093283,10.65,144.8,144.78,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728667093474,10.65,144.79,144.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728667093674,10.65,144.78,144.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728667094184,10.65,144.78,144.76,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728667094376,10.65,144.79,144.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728667095387,10.65,144.79,144.77,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728667095587,10.65,144.8,144.75,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667095791,10.65,144.81,144.77,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667095993,0.12502,144.83,144.79,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667096180,10.77502,144.83,144.79,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667096884,10.77502,144.83,144.8,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728667097085,10.65,144.82,144.8,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728667099090,14.1031,144.82,144.8,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728667100889,10.65,144.82,144.78,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1728667101093,10.65,144.82,144.81,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728667105396,10.65,144.82,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728667107294,10.65,144.82,144.81,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728667107803,10.77502,144.83,144.79,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667108496,10.77502,144.83,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728667109091,0.12502,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728667114600,10.77502,144.83,144.79,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1728667114800,10.65,144.82,144.79,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1728667115103,10.65,144.82,144.8,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728667115295,10.77502,144.83,144.8,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728667115491,10.77502,144.83,144.79,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1728667115696,10.77502,144.83,144.8,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728667116096,10.77502,144.83,144.79,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1728667116298,10.77502,144.83,144.81,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728667116693,10.77502,144.83,144.79,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1728667116893,14.22782,144.83,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728667119104,10.77502,144.83,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728667123709,10.77502,144.83,144.81,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728667125108,0.12502,144.83,144.81,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728667125305,0.12502,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728667125906,0.12502,144.83,144.82,14.103]
["bitfinex-derivatives","SOLF0:USTF0",1728667126813,10.65,144.87,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728667129806,14.1019,144.87,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728667130412,3.57652,144.89,144.84,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667130615,0.12502,144.89,144.86,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667131010,0.12502,144.89,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728667131219,10.65,144.88,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728667132607,10.65,144.88,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728667133323,14.102,144.87,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728667133621,10.65,144.85,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728667138520,10.65,144.85,144.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728667138825,10.65,144.85,144.83,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728667140523,0.12502,144.89,144.83,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667140732,3.57642,144.89,144.84,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667140914,10.77502,144.89,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728667141521,0.12502,144.89,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728667143123,10.65,144.93,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728667143723,10.65,144.93,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728667145634,10.65,144.92,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728667146829,10.65,144.92,144.88,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667147020,10.65,144.92,144.9,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728667147229,10.65,144.91,144.87,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667148430,10.65,144.91,144.89,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728667150531,14.1008,144.92,144.89,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728667150930,10.65,144.9,144.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728667152431,14.1012,144.9,144.86,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728667152832,14.1012,144.9,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728667153932,14.1012,144.9,144.88,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728667153933,10.65,144.9,144.88,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728667154234,14.1008,144.92,144.88,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728667154426,14.1008,144.92,144.87,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667154633,14.1005,144.93,144.88,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667154827,10.65,144.94,144.9,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667155036,10.65,144.94,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728667155636,10.65,144.94,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728667157436,10.65,144.94,144.93,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728667157837,10.77502,144.95,144.9,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1728667158034,0.12502,144.95,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728667158541,10.77502,144.95,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728667159841,14.22492,144.95,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728667162844,10.65,144.94,144.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728667163048,14.1003,144.94,144.91,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728667163240,10.65,144.94,144.91,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728667163540,14.1003,144.94,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728667163742,10.77502,144.95,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728667163943,10.65,144.94,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728667164741,14.1002,144.94,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728667167148,14.1002,144.94,144.9,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1728667167457,14.1006,144.93,144.9,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1728667168658,14.1006,144.93,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728667169258,10.65,144.93,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728667169759,10.65,144.93,144.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728667169956,3.4508,144.92,144.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728667170157,10.65,144.92,144.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728667170357,10.65,144.92,144.9,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728667172749,14.1005,144.93,144.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728667172956,14.1005,144.93,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728667173262,14.1005,144.93,144.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728667173461,14.1005,144.93,144.9,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728667176856,14.1005,144.93,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728667177052,10.65,144.93,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728667177862,14.1004,144.93,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728667178264,14.1003,144.94,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728667178668,10.65,144.94,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728667178862,14.1002,144.94,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728667179164,10.65,144.94,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728667179363,0.12502,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728667179364,10.77502,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728667179559,14.22512,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728667182569,3.4502,144.94,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728667183270,10.77502,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728667183465,14.22512,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728667185473,10.77502,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728667185671,3.4502,144.94,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728667186363,14.1002,144.94,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728667186767,0.12502,144.95,144.89,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1728667186768,0.12502,144.95,144.94,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728667186962,0.12502,144.95,144.91,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667187266,0.12502,144.95,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728667189864,10.77502,144.95,144.9,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728667190065,10.65,144.93,144.91,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728667191676,14.1002,144.94,144.91,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728667192072,14.1002,144.94,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728667197075,10.65,144.94,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728667197279,10.65,144.94,144.93,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728667197578,3.57502,144.95,144.93,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728667197877,0.12502,144.95,144.93,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728667201181,0.12502,144.95,144.94,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728667202479,0.12502,144.95,144.93,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1728667202883,3.4505,144.93,144.92,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728667203274,10.65,144.94,144.92,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728667203475,14.1003,144.94,144.92,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728667203776,3.4503,144.94,144.92,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728667203982,14.1004,144.93,144.92,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728667205377,3.4504,144.93,144.92,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728667205987,3.4504,144.93,144.91,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728667207086,10.65,144.94,144.9,23.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728667207381,10.65,144.94,144.9,19.8635]
["bitfinex-derivatives","SOLF0:USTF0",1728667207883,0.12502,144.95,144.91,14.1008]
["bitfinex-derivatives","SOLF0:USTF0",1728667208078,0.12502,144.95,144.93,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667209089,0.12502,144.95,144.94,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728667209987,0.12502,145.01,144.94,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728667210179,3.4492,144.99,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728667210488,10.65,145.0,144.96,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667211377,0.12502,145.01,144.96,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667211574,10.77502,145.01,144.97,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667212178,3.57362,145.01,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728667212384,0.12502,145.01,144.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728667212985,0.12502,145.01,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728667213184,0.12502,145.01,145.0,14.0987]
["bitfinex-derivatives","SOLF0:USTF0",1728667213387,8.5264,145.09,145.0,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667213685,10.65,145.03,144.99,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667213876,10.65,145.03,144.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728667214078,10.65,145.02,144.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728667214578,10.65,145.02,144.99,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1728667214778,14.0981,145.03,144.99,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1728667214981,14.0981,145.03,144.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728667215186,14.0981,145.03,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728667215885,3.4481,145.03,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728667216081,8.5264,145.09,145.0,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667216292,14.0976,145.05,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728667219389,10.65,145.05,145.03,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728667220093,14.0976,145.05,145.02,14.0982]
["bitfinex-derivatives","SOLF0:USTF0",1728667220593,6.6123,145.09,145.02,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667220793,14.0974,145.06,145.03,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728667221187,3.4474,145.06,145.03,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728667221387,0.12502,145.07,145.04,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667221583,0.12502,145.07,145.05,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667221995,0.12502,145.07,145.05,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728667222295,0.12502,145.07,145.04,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667222696,3.57222,145.07,145.04,14.0976]
["bitfinex-derivatives","SOLF0:USTF0",1728667224695,0.12502,145.07,145.04,14.0976]
["bitfinex-derivatives","SOLF0:USTF0",1728667226899,0.12502,145.07,145.03,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728667226900,0.12502,145.07,145.05,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667227098,0.12502,145.07,145.05,14.0975]
["bitfinex-derivatives","SOLF0:USTF0",1728667228801,0.12502,145.07,145.05,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667229902,0.12502,145.07,145.05,14.0974]
["bitfinex-derivatives","SOLF0:USTF0",1728667237904,0.12502,145.07,145.01,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1728667238108,0.12502,145.07,145.04,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728667238611,0.12502,145.07,145.04,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728667238814,0.12502,145.07,145.05,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667239510,0.12502,145.07,145.05,14.0974]
["bitfinex-derivatives","SOLF0:USTF0",1728667245614,0.12502,145.07,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728667247819,3.57232,145.07,145.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728667248717,3.4476,145.05,145.03,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728667249018,10.77502,145.07,145.04,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728667250112,3.4475,145.06,145.04,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728667250312,3.4475,145.06,145.03,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1728667250518,10.65,145.06,145.01,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1728667250817,14.0979,145.04,145.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728667251023,10.65,145.04,145.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728667251418,10.65,145.04,145.02,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1728667252619,14.0978,145.05,145.02,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1728667254027,14.0978,145.04,145.01,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728667254227,14.0978,145.04,145.01,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1728667254822,14.0978,145.04,145.0,20.7011]
["bitfinex-derivatives","SOLF0:USTF0",1728667254823,3.448,145.03,145.0,20.7011]
["bitfinex-derivatives","SOLF0:USTF0",1728667255020,14.098,145.03,145.0,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1728667255222,10.65,145.03,145.0,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1728667255927,14.0981,145.03,145.0,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1728667256628,14.0981,145.03,145.01,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728667257527,10.65,145.03,145.01,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728667260331,10.65,145.03,145.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728667260522,3.4483,145.02,145.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728667261329,14.0984,145.02,144.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728667262331,14.0984,145.02,144.99,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1728667265334,14.0984,145.02,144.99,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728667267734,5.26,145.06,145.01,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667267934,3.4477,145.05,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728667268428,10.77502,145.07,145.03,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667268626,0.12502,145.07,145.04,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667268826,10.65,145.05,145.02,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1728667269531,14.0977,145.05,145.02,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1728667269928,10.77502,145.07,145.02,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728667270133,3.4474,145.06,145.04,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728667270441,10.77502,145.07,145.03,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667270645,3.57212,145.07,145.05,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728667270936,0.12502,145.07,145.05,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728667271930,0.12502,145.07,145.04,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667272134,0.12502,145.07,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728667272337,0.12502,145.07,145.04,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667272530,0.12502,145.07,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728667273435,0.12502,145.07,145.06,8.7073]
["bitfinex-derivatives","SOLF0:USTF0",1728667274636,0.12502,145.07,145.06,19.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728667275834,3.47294291,145.12,145.06,19.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728667275835,10.65,145.12,145.07,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728667276841,3.4465,145.1,145.07,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728667282239,3.4465,145.1,145.06,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728667282444,0.12502,145.13,145.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667282647,0.12502,145.13,145.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667283142,0.12502,145.13,145.12,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667283746,0.12502,145.13,145.12,13.0959]
["bitfinex-derivatives","SOLF0:USTF0",1728667284242,0.12502,145.13,145.12,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728667285348,0.12502,145.13,145.12,19.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728667286442,0.12502,145.13,145.12,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728667286642,0.12502,145.13,145.09,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728667286643,10.77502,145.13,145.09,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1728667286845,10.77502,145.13,145.1,10.38453026]
["bitfinex-derivatives","SOLF0:USTF0",1728667287045,3.446,145.12,145.11,5.14453026]
["bitfinex-derivatives","SOLF0:USTF0",1728667287344,3.446,145.12,145.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728667287541,3.446,145.12,145.11,5.144733]
["bitfinex-derivatives","SOLF0:USTF0",1728667288041,0.12502,145.13,145.11,19.240633]
["bitfinex-derivatives","SOLF0:USTF0",1728667288243,0.12502,145.13,145.11,14.0959]
["bitfinex-derivatives","SOLF0:USTF0",1728667289347,0.12502,145.13,145.12,5.1435088]
["bitfinex-derivatives","SOLF0:USTF0",1728667289650,0.12502,145.13,145.12,8.5894088]
["bitfinex-derivatives","SOLF0:USTF0",1728667289853,0.12502,145.13,145.12,5.1435088]
["bitfinex-derivatives","SOLF0:USTF0",1728667290047,3.57072,145.13,145.12,5.1435088]
["bitfinex-derivatives","SOLF0:USTF0",1728667290550,14.22072,145.13,145.12,5.1435088]
["bitfinex-derivatives","SOLF0:USTF0",1728667291346,3.4459,145.12,145.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728667291549,3.4459,145.12,145.11,5.14298726]
["bitfinex-derivatives","SOLF0:USTF0",1728667293450,0.12502,145.13,145.11,15.79298726]
["bitfinex-derivatives","SOLF0:USTF0",1728667293651,0.12502,145.13,145.12,5.14298726]
["bitfinex-derivatives","SOLF0:USTF0",1728667294248,0.12502,145.13,145.11,14.0959]
["bitfinex-derivatives","SOLF0:USTF0",1728667294454,0.12502,145.13,145.12,5.14223017]
["bitfinex-derivatives","SOLF0:USTF0",1728667295554,0.12502,145.13,145.12,8.58813017]
["bitfinex-derivatives","SOLF0:USTF0",1728667296757,0.12502,145.13,145.12,19.23813017]
["bitfinex-derivatives","SOLF0:USTF0",1728667297455,0.12502,145.13,145.12,14.0959]
["bitfinex-derivatives","SOLF0:USTF0",1728667297650,0.12502,145.13,145.12,19.23662926]
["bitfinex-derivatives","SOLF0:USTF0",1728667299764,3.445,145.16,145.12,15.79072926]
["bitfinex-derivatives","SOLF0:USTF0",1728667299971,3.445,145.16,145.13,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728667301864,3.445,145.16,145.14,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1728667302172,2.2861,145.23,145.14,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1728667302173,3.56932,145.19,145.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667302471,3.56932,145.19,145.16,14.0947]
["bitfinex-derivatives","SOLF0:USTF0",1728667303273,3.56922,145.19,145.17,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728667303769,14.0947,145.18,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728667304074,10.65,145.18,145.14,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728667304476,3.4448,145.17,145.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728667305480,10.65,145.17,145.12,12.0325]
["bitfinex-derivatives","SOLF0:USTF0",1728667305671,3.445,145.16,145.13,13.82158693]
["bitfinex-derivatives","SOLF0:USTF0",1728667305875,3.445,145.16,145.13,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728667306270,3.4453,145.15,145.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728667306470,10.65,145.17,145.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728667307067,3.4451,145.16,145.13,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728667307975,0.12502,145.19,145.12,12.0325]
["bitfinex-derivatives","SOLF0:USTF0",1728667308173,0.12502,145.19,145.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728667308174,3.4452,145.15,145.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728667309272,3.4454,145.14,145.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728667309977,10.65,145.15,145.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728667310178,3.4455,145.14,145.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728667311182,3.4455,145.14,145.13,10.37409949]
["bitfinex-derivatives","SOLF0:USTF0",1728667311775,0.12502,145.19,145.13,21.02409949]
["bitfinex-derivatives","SOLF0:USTF0",1728667312084,0.12502,145.19,145.14,15.78409949]
["bitfinex-derivatives","SOLF0:USTF0",1728667312278,0.12502,145.19,145.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728667312279,10.77502,145.19,145.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728667312480,3.4449,145.17,145.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728667313179,3.4449,145.17,145.16,5.1301342]
["bitfinex-derivatives","SOLF0:USTF0",1728667313483,3.4449,145.17,145.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728667315885,3.4449,145.17,145.15,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728667316583,0.12502,145.19,145.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667316790,0.12502,145.19,145.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667318589,3.56922,145.19,145.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667318989,3.56922,145.19,145.17,14.0946]
["bitfinex-derivatives","SOLF0:USTF0",1728667319591,3.56922,145.19,145.16,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728667319892,3.4446,145.18,145.16,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728667321389,3.4446,145.18,145.16,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1728667322990,3.56942,145.19,145.16,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1728667324895,10.77502,145.19,145.11,3.46259997]
["bitfinex-derivatives","SOLF0:USTF0",1728667325193,0.12502,145.19,145.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667325389,10.77502,145.19,145.15,10.35601808]
["bitfinex-derivatives","SOLF0:USTF0",1728667325588,14.21942,145.19,145.16,8.55936409]
["bitfinex-derivatives","SOLF0:USTF0",1728667325788,14.21942,145.19,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728667326590,14.21942,145.19,145.17,5.11315964]
["bitfinex-derivatives","SOLF0:USTF0",1728667326893,14.21942,145.19,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728667327095,14.21942,145.19,145.17,5.11169982]
["bitfinex-derivatives","SOLF0:USTF0",1728667327298,14.21942,145.19,145.15,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728667327495,3.56942,145.19,145.17,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728667328197,0.12502,145.19,145.17,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728667328895,0.12502,145.19,145.17,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728667329300,0.12502,145.19,145.18,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728667329901,0.12502,145.19,145.18,14.0945]
["bitfinex-derivatives","SOLF0:USTF0",1728667330100,3.4436,145.22,145.19,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728667330288,10.65,145.24,145.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667330494,3.4434,145.23,145.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667330693,3.4434,145.23,145.2,14.0939]
["bitfinex-derivatives","SOLF0:USTF0",1728667331196,0.12502,145.25,145.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667331509,0.12502,145.25,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728667331699,0.12502,145.25,145.23,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728667331999,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728667332196,0.12502,145.25,145.24,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1728667333188,0.12502,145.25,145.24,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1728667333799,0.12502,145.25,145.23,19.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728667334101,0.12502,145.25,145.23,18.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728667335203,3.4434,145.23,145.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728667335398,10.65,145.23,145.2,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728667335598,14.0938,145.21,145.18,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728667335902,10.65,145.19,145.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1728667336102,10.65,145.2,145.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1728667337101,10.65,145.2,145.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1728667337298,10.65,145.19,145.15,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728667337497,10.65,145.17,145.16,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728667337899,14.0949,145.17,145.16,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728667338397,14.0949,145.17,145.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728667339800,3.4453,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667340000,3.4453,145.15,145.13,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728667340306,10.65,145.16,145.13,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728667341005,10.65,145.16,145.14,5.09263825]
["bitfinex-derivatives","SOLF0:USTF0",1728667341200,10.65,145.16,145.15,5.09263825]
["bitfinex-derivatives","SOLF0:USTF0",1728667341402,14.095,145.16,145.15,5.09263825]
["bitfinex-derivatives","SOLF0:USTF0",1728667341699,10.65,145.17,145.15,5.09263825]
["bitfinex-derivatives","SOLF0:USTF0",1728667341905,14.0949,145.17,145.16,5.09263825]
["bitfinex-derivatives","SOLF0:USTF0",1728667343207,14.0949,145.17,145.14,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728667343408,14.0949,145.17,145.15,5.09405551]
["bitfinex-derivatives","SOLF0:USTF0",1728667343713,14.0949,145.17,145.14,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728667343908,14.0949,145.17,145.15,5.09405224]
["bitfinex-derivatives","SOLF0:USTF0",1728667344105,14.0949,145.17,145.14,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728667344308,14.0949,145.17,145.15,5.09385054]
["bitfinex-derivatives","SOLF0:USTF0",1728667344504,14.0949,145.17,145.16,5.09385054]
["bitfinex-derivatives","SOLF0:USTF0",1728667345211,3.4449,145.17,145.16,5.09385054]
["bitfinex-derivatives","SOLF0:USTF0",1728667346414,3.4449,145.16,145.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728667346710,3.4449,145.16,145.15,10.33452604]
["bitfinex-derivatives","SOLF0:USTF0",1728667348006,3.4449,145.16,145.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728667350212,3.4454,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667350517,14.0954,145.14,145.13,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728667352211,14.0954,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667355618,3.4454,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667356521,3.4454,145.14,145.13,5.22691618]
["bitfinex-derivatives","SOLF0:USTF0",1728667359818,10.65,145.15,145.13,5.22691618]
["bitfinex-derivatives","SOLF0:USTF0",1728667360021,14.0952,145.15,145.14,5.10189618]
["bitfinex-derivatives","SOLF0:USTF0",1728667360716,10.65,145.15,145.14,5.10189618]
["bitfinex-derivatives","SOLF0:USTF0",1728667360913,14.0951,145.16,145.14,5.10189618]
["bitfinex-derivatives","SOLF0:USTF0",1728667361122,14.0951,145.16,145.15,5.10189618]
["bitfinex-derivatives","SOLF0:USTF0",1728667363415,10.65,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667363615,14.0954,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667363822,14.0954,145.14,145.13,5.23312058]
["bitfinex-derivatives","SOLF0:USTF0",1728667377531,14.0954,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667377832,14.0954,145.14,145.13,5.24336267]
["bitfinex-derivatives","SOLF0:USTF0",1728667378236,3.4454,145.14,145.13,5.24336267]
["bitfinex-derivatives","SOLF0:USTF0",1728667378434,336.2935,145.19,145.13,5.24336267]
["bitfinex-derivatives","SOLF0:USTF0",1728667378634,10.65,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667378829,10.65,145.14,145.13,5.24278378]
["bitfinex-derivatives","SOLF0:USTF0",1728667379134,336.2935,145.19,145.13,5.24278378]
["bitfinex-derivatives","SOLF0:USTF0",1728667379335,10.65,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667379537,14.0954,145.14,145.13,5.24354162]
["bitfinex-derivatives","SOLF0:USTF0",1728667383130,3.4454,145.14,145.13,5.24354162]
["bitfinex-derivatives","SOLF0:USTF0",1728667383327,14.0954,145.14,145.13,5.24354162]
["bitfinex-derivatives","SOLF0:USTF0",1728667383837,14.0954,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667384031,14.0954,145.14,145.13,5.2424182]
["bitfinex-derivatives","SOLF0:USTF0",1728667384228,14.0954,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667384450,14.0954,145.14,145.13,5.2424182]
["bitfinex-derivatives","SOLF0:USTF0",1728667387438,14.0954,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667387742,14.0954,145.14,145.13,5.243682]
["bitfinex-derivatives","SOLF0:USTF0",1728667391441,3.4454,145.14,145.13,5.243682]
["bitfinex-derivatives","SOLF0:USTF0",1728667391743,14.0954,145.14,145.13,5.243682]
["bitfinex-derivatives","SOLF0:USTF0",1728667397346,3.4454,145.14,145.13,5.243682]
["bitfinex-derivatives","SOLF0:USTF0",1728667398241,3.4454,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667398641,14.0954,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667398842,14.0954,145.14,145.13,5.24246656]
["bitfinex-derivatives","SOLF0:USTF0",1728667399445,3.4463,145.11,145.09,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728667399740,14.0963,145.11,145.09,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728667399946,10.65,145.12,145.09,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728667400145,14.096,145.12,145.09,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728667403654,14.096,145.12,145.09,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1728667403848,14.096,145.12,145.09,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728667407569,3.446,145.12,145.09,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728667407865,14.096,145.12,145.09,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728667411573,14.096,145.12,145.1,5.06372479]
["bitfinex-derivatives","SOLF0:USTF0",1728667411771,14.096,145.12,145.11,5.06372479]
["bitfinex-derivatives","SOLF0:USTF0",1728667411972,14.096,145.12,145.09,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728667412172,14.096,145.12,145.11,5.06364416]
["bitfinex-derivatives","SOLF0:USTF0",1728667412561,14.096,145.12,145.09,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728667412765,14.096,145.12,145.1,5.06408714]
["bitfinex-derivatives","SOLF0:USTF0",1728667412966,14.096,145.12,145.09,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728667413166,14.096,145.12,145.1,5.06354472]
["bitfinex-derivatives","SOLF0:USTF0",1728667413466,14.096,145.12,145.11,5.06354472]
["bitfinex-derivatives","SOLF0:USTF0",1728667416075,14.096,145.12,145.09,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728667416475,14.096,145.12,145.1,5.06525875]
["bitfinex-derivatives","SOLF0:USTF0",1728667416775,14.096,145.12,145.11,5.06525875]
["bitfinex-derivatives","SOLF0:USTF0",1728667418770,3.4462,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667418976,10.65,145.08,145.07,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728667419477,14.0968,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667419677,10.65,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667419976,10.65,145.09,145.07,3.57212]
["bitfinex-derivatives","SOLF0:USTF0",1728667420574,14.0966,145.09,145.07,3.57212]
["bitfinex-derivatives","SOLF0:USTF0",1728667420979,3.4466,145.09,145.07,3.57212]
["bitfinex-derivatives","SOLF0:USTF0",1728667421278,14.0966,145.09,145.07,3.57202]
["bitfinex-derivatives","SOLF0:USTF0",1728667421877,3.4466,145.09,145.07,3.57202]
["bitfinex-derivatives","SOLF0:USTF0",1728667422074,10.65,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667422280,14.0962,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667423178,14.0962,145.11,145.08,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728667423981,5.24,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667424177,14.0959,145.12,145.09,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728667426876,3.4459,145.12,145.09,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728667427092,14.0959,145.12,145.09,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728667427377,14.0958,145.13,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728667427981,3.4459,145.12,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728667428381,3.4459,145.12,145.09,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728667429984,3.4459,145.12,145.1,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728667433985,14.0959,145.12,145.09,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1728667434182,3.4463,145.11,145.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728667434980,3.4463,145.11,145.09,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1728667435186,10.65,145.11,145.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728667436180,5.24,145.17,145.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728667436386,10.65,145.12,145.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728667436581,10.65,145.11,145.09,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1728667437789,3.4461,145.12,145.09,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1728667438082,14.0961,145.12,145.09,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1728667438486,3.4461,145.12,145.09,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1728667438692,14.0961,145.12,145.09,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1728667438984,14.0958,145.13,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728667439285,3.4458,145.13,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728667439482,14.0958,145.13,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728667439885,3.4454,145.15,145.12,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728667440286,0.12502,145.19,145.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667440487,14.0949,145.17,145.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667441081,14.0949,145.17,145.14,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728667441287,3.445,145.16,145.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667441678,10.65,145.17,145.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667441880,10.65,145.17,145.12,14.0957]
["bitfinex-derivatives","SOLF0:USTF0",1728667442385,14.0951,145.16,145.13,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728667442589,14.0951,145.16,145.13,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728667443486,14.0949,145.16,145.14,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728667444892,10.65,145.16,145.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728667445388,10.65,145.16,145.14,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728667445594,0.12502,145.19,145.13,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728667445787,10.65,145.18,145.13,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728667446095,3.4446,145.18,145.15,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728667446295,14.0946,145.18,145.15,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728667449094,3.56932,145.19,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728667450089,3.56932,145.19,145.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667450090,3.56932,145.19,145.17,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728667450595,0.12502,145.19,145.17,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728667451492,0.12502,145.19,145.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728667451689,0.12502,145.19,145.18,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728667452192,0.12502,145.19,145.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728667452401,0.12502,145.19,145.17,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1728667454301,3.56942,145.19,145.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728667455696,0.12502,145.19,145.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728667455890,3.56942,145.19,145.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728667458597,0.12502,145.19,145.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728667458790,0.12502,145.19,145.17,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1728667459301,0.12502,145.19,145.17,19.3145]
["bitfinex-derivatives","SOLF0:USTF0",1728667462000,0.12502,145.19,145.17,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728667462705,0.12502,145.19,145.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728667463402,3.56942,145.19,145.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728667464092,0.12502,145.19,145.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728667464296,3.4445,145.18,145.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728667465704,3.4448,145.17,145.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728667466302,3.4448,145.17,145.15,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1728667472408,10.77502,145.19,145.14,22.1119]
["bitfinex-derivatives","SOLF0:USTF0",1728667473111,3.4449,145.17,145.14,22.1119]
["bitfinex-derivatives","SOLF0:USTF0",1728667473510,3.4449,145.17,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728667474912,3.4445,145.18,145.16,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728667475100,0.12502,145.19,145.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667475607,3.56932,145.19,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728667478108,3.56932,145.19,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728667479009,3.56932,145.19,145.16,14.0948]
["bitfinex-derivatives","SOLF0:USTF0",1728667479211,0.12502,145.19,145.17,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728667479813,0.12502,145.19,145.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667480012,0.12502,145.19,145.17,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728667481018,3.56942,145.19,145.17,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728667481216,0.12502,145.19,145.14,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1728667481406,0.12502,145.19,145.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728667481407,10.65,145.18,145.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728667481613,0.12502,145.19,145.14,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728667481614,10.77502,145.19,145.14,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728667482016,14.21942,145.19,145.14,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728667482516,14.21942,145.19,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728667482716,14.21942,145.19,145.14,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728667483421,14.21942,145.19,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728667484521,3.4445,145.18,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728667487222,3.4448,145.17,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728667489723,3.4448,145.17,145.14,19.3153]
["bitfinex-derivatives","SOLF0:USTF0",1728667491124,3.4448,145.17,145.14,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728667491323,3.4448,145.17,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728667492318,0.12502,145.19,145.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667492623,0.12502,145.25,145.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667492821,0.12502,145.25,145.19,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728667493021,0.12502,145.25,145.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667493322,0.12502,145.25,145.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728667493521,0.12502,145.25,145.23,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1728667494116,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728667496021,0.12502,145.25,145.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728667496022,0.12502,145.25,145.23,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1728667496426,0.12502,145.25,145.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728667496826,3.56782,145.25,145.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728667497218,10.77502,145.25,145.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728667498528,14.21792,145.25,145.22,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1728667501630,14.21792,145.25,145.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728667503527,3.56792,145.25,145.22,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1728667503729,0.12502,145.25,145.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728667504433,3.56782,145.25,145.22,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1728667505728,3.56782,145.25,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728667506132,0.12502,145.25,145.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728667506334,3.443,145.24,145.22,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1728667506527,0.12502,145.25,145.22,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728667506838,0.12502,145.25,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728667507942,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728667511827,0.12502,145.25,145.24,14.093]
["bitfinex-derivatives","SOLF0:USTF0",1728667516540,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728667519538,0.12502,145.25,145.24,14.093]
["bitfinex-derivatives","SOLF0:USTF0",1728667524646,0.12502,145.31,145.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667524852,0.12502,145.31,145.27,14.0921]
["bitfinex-derivatives","SOLF0:USTF0",1728667524853,3.4417,145.3,145.27,14.0921]
["bitfinex-derivatives","SOLF0:USTF0",1728667525147,3.4417,145.3,145.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667525545,3.4417,145.3,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728667525945,3.4417,145.3,145.26,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728667526844,10.77502,145.31,145.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728667527056,14.092,145.29,145.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728667527555,3.442,145.29,145.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728667527753,14.0917,145.3,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728667528554,10.65,145.3,145.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728667528858,3.442,145.29,145.26,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1728667529358,3.442,145.29,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728667529750,3.442,145.29,145.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728667529751,14.092,145.29,145.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728667530053,3.442,145.29,145.26,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1728667532361,3.442,145.29,145.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728667532565,3.442,145.29,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728667532762,3.4419,145.29,145.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728667532958,3.4419,145.29,145.26,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1728667533460,3.4417,145.3,145.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667535362,3.4417,145.3,145.28,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728667538871,3.4417,145.3,145.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667539072,3.4417,145.3,145.27,14.0922]
["bitfinex-derivatives","SOLF0:USTF0",1728667541075,14.21652,145.31,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728667542476,3.4417,145.3,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728667543569,10.77502,145.31,145.26,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1728667543768,10.65,145.3,145.26,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1728667544172,3.442,145.29,145.26,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1728667544570,3.442,145.29,145.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728667544766,3.442,145.29,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728667554987,3.442,145.29,145.26,19.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728667556387,10.77502,145.31,145.23,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1728667556579,10.65,145.3,145.25,14.0928]
["bitfinex-derivatives","SOLF0:USTF0",1728667557079,10.65,145.3,145.25,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728667557283,0.12502,145.31,145.24,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728667557284,10.65,145.28,145.24,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728667557476,10.65,145.28,145.24,19.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728667557679,3.4425,145.27,145.24,19.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728667558086,3.4425,145.27,145.24,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728667558292,3.4425,145.27,145.24,19.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728667558982,3.4425,145.27,145.24,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728667559182,3.4425,145.27,145.24,19.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728667559389,3.4425,145.27,145.24,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728667559581,3.4425,145.27,145.24,19.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728667559777,3.4425,145.27,145.24,14.0929]
["bitfinex-derivatives","SOLF0:USTF0",1728667559978,3.4425,145.27,145.24,19.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728667561887,3.4425,145.27,145.25,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728667563682,3.4427,145.26,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728667563988,10.65,145.27,145.23,14.0931]
["bitfinex-derivatives","SOLF0:USTF0",1728667564187,3.4427,145.26,145.23,14.0931]
["bitfinex-derivatives","SOLF0:USTF0",1728667564384,10.65,145.27,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728667564584,10.65,145.28,145.24,14.093]
["bitfinex-derivatives","SOLF0:USTF0",1728667565283,3.4425,145.27,145.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667565483,3.4425,145.27,145.25,14.0928]
["bitfinex-derivatives","SOLF0:USTF0",1728667566681,0.12502,145.31,145.25,14.0928]
["bitfinex-derivatives","SOLF0:USTF0",1728667566881,10.65,145.3,145.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667567486,3.4422,145.28,145.25,14.0927]
["bitfinex-derivatives","SOLF0:USTF0",1728667567882,10.65,145.29,145.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667568289,10.65,145.29,145.24,14.093]
["bitfinex-derivatives","SOLF0:USTF0",1728667569491,3.4426,145.27,145.24,14.093]
["bitfinex-derivatives","SOLF0:USTF0",1728667571791,3.4426,145.27,145.25,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728667571990,0.12502,145.31,145.25,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728667571991,3.4422,145.28,145.25,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728667572192,3.4422,145.28,145.25,14.0928]
["bitfinex-derivatives","SOLF0:USTF0",1728667576182,3.4422,145.28,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728667577592,3.4422,145.28,145.25,14.0927]
["bitfinex-derivatives","SOLF0:USTF0",1728667581101,3.4422,145.28,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728667587507,0.12502,145.31,145.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667587702,0.12502,145.31,145.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667588097,3.56652,145.31,145.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667592002,0.12502,145.31,145.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667592207,0.12502,145.31,145.29,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728667593206,0.12502,145.31,145.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667593511,3.56642,145.31,145.28,14.0919]
["bitfinex-derivatives","SOLF0:USTF0",1728667596424,0.12502,145.31,145.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667597221,0.12502,145.31,145.3,14.0916]
["bitfinex-derivatives","SOLF0:USTF0",1728667598115,10.77502,145.31,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728667598324,10.65,145.29,145.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728667598515,10.65,145.29,145.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728667598717,14.092,145.29,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728667600931,14.092,145.29,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728667601119,14.092,145.29,145.25,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728667601718,14.092,145.29,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728667604031,14.092,145.29,145.25,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728667604231,14.092,145.29,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728667607330,14.092,145.29,145.26,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728667607627,14.092,145.29,145.26,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728667609222,10.65,145.28,145.24,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728667609427,10.65,145.26,145.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728667610227,14.0927,145.26,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728667614733,10.65,145.25,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728667615135,14.093,145.25,145.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728667615435,10.65,145.24,145.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728667615631,10.65,145.24,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728667620235,10.65,145.24,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728667623539,10.65,145.24,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728667623739,10.65,145.23,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728667624044,10.65,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667624339,10.65,145.2,145.14,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728667624544,3.4446,145.18,145.15,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1728667624840,10.65,145.16,145.15,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1728667625027,10.65,145.16,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728667626943,10.65,145.16,145.14,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728667627240,10.65,145.15,145.01,40.65690304]
["bitfinex-derivatives","SOLF0:USTF0",1728667627438,10.65,145.1,145.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728667628246,10.65,145.08,145.03,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1728667628642,10.65,145.08,145.04,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667628949,10.65,145.1,145.05,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667629138,10.65,145.1,145.08,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728667629539,5.2,145.14,145.07,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728667629843,10.65,145.11,145.07,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728667630242,10.65,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667630746,10.65,145.11,145.09,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728667631736,10.65,145.11,145.1,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728667633642,10.65,145.11,145.09,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728667634146,10.65,145.1,145.09,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728667641447,5.2,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667641751,10.65,145.1,145.09,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728667645541,10.65,145.11,145.1,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728667645951,10.65,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667646152,10.65,145.11,145.1,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728667647559,3.4457,145.13,145.1,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728667647855,3.4455,145.14,145.11,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728667648050,5.2,145.15,145.07,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728667648247,10.65,145.12,145.07,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728667648551,10.65,145.15,145.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667648954,10.65,145.15,145.1,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728667649148,10.65,145.15,145.13,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728667651151,10.65,145.14,145.13,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728667652653,3.56932,145.19,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728667652846,10.65,145.17,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728667653047,10.65,145.17,145.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667653260,10.65,145.16,145.11,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728667653451,10.65,145.16,145.11,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667653954,10.65,145.16,145.15,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728667665268,3.4446,145.18,145.12,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728667665469,10.65,145.17,145.16,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728667666158,0.12502,145.19,145.12,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728667666459,10.77502,145.19,145.18,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728667666659,10.77502,145.19,145.14,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728667668563,10.77502,145.19,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728667670864,14.0945,145.18,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728667671064,10.65,145.16,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728667684670,10.65,145.16,145.09,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728667684871,6.29150337,145.17,145.1,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728667685073,10.65,145.11,145.1,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728667685272,2.764,145.17,145.1,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728667685572,10.65,145.15,145.11,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667685773,10.65,145.15,145.1,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728667686272,10.65,145.15,145.14,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728667692275,4.804,145.17,145.14,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728667692475,10.65,145.15,145.14,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728667710696,0.12502,145.19,145.18,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728667711192,0.12502,145.19,145.18,14.0945]
["bitfinex-derivatives","SOLF0:USTF0",1728667711392,0.12502,145.19,145.18,19.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728667713491,0.12502,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728667713798,10.65,145.24,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728667714396,0.12502,145.25,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728667714796,10.77502,145.25,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728667715896,0.12502,145.25,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728667716093,10.77502,145.25,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728667717101,0.12502,145.25,145.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667717399,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728667723390,10.77502,145.25,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728667723604,10.65,145.24,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728667725000,10.77502,145.25,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728667725200,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728667726895,10.77502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728667727203,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728667735106,0.12502,145.25,145.23,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728667735309,10.65,145.24,145.2,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1728667735613,0.12502,145.25,145.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728667735614,10.65,145.23,145.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728667736003,10.65,145.23,145.21,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728667736208,10.65,145.23,145.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728667738717,0.12502,145.25,145.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728667738910,10.65,145.23,145.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728667739409,10.65,145.23,145.21,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728667741113,3.4432,145.24,145.21,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728667741416,10.65,145.23,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728667742216,3.4432,145.24,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728667742217,14.0932,145.24,145.21,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728667742412,0.12502,145.25,145.19,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728667742615,10.65,145.24,145.19,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728667743016,10.65,145.24,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728667743217,10.65,145.23,145.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728667743919,10.65,145.23,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728667745115,10.65,145.23,145.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667745315,10.65,145.23,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728667747220,3.56792,145.25,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728667747416,10.65,145.24,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728667748310,10.77502,145.25,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728667749211,10.77502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728667753121,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728667753621,0.12502,145.25,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728667753622,10.77502,145.25,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728667753809,10.65,145.23,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728667771941,3.4431,145.24,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728667772746,10.77502,145.25,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728667772943,14.21792,145.25,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728667774149,10.65,145.23,145.16,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728667774443,10.65,145.21,145.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728667774943,10.65,145.21,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728667776942,10.65,145.22,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728667781547,14.0935,145.22,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728667782247,10.65,145.22,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728667782944,3.4434,145.23,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728667783151,14.0931,145.24,145.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667784258,14.0931,145.24,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728667784756,0.12502,145.25,145.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667785055,10.65,145.23,145.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667785253,3.443,145.24,145.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667785450,10.65,145.23,145.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667785851,10.65,145.23,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728667791958,10.65,145.23,145.15,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728667791959,10.65,145.22,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728667792150,10.65,145.16,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728667793458,10.65,145.17,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728667796166,10.65,145.16,145.14,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728667796366,10.65,145.15,145.14,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728667799562,10.65,145.16,145.15,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728667801371,10.65,145.17,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728667801758,10.65,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667802067,10.65,145.16,145.14,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728667804074,10.65,145.16,145.15,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728667807965,10.65,145.16,145.14,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728667811275,10.65,145.15,145.14,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728667812274,3.4446,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667812483,10.65,145.16,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728667814579,1.4218,145.21,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728667814777,10.65,145.16,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728667816178,1.4218,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667816478,3.4436,145.22,145.19,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728667816681,10.65,145.2,145.16,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728667817085,6.07639977,145.26,145.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667817377,6.07639977,145.26,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728667817378,10.65,145.22,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728667818173,6.07639977,145.26,145.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667818379,10.65,145.24,145.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667818579,103.36111356,145.27,145.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667818779,10.77502,145.25,145.2,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728667819381,10.77502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728667819680,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728667822189,10.77502,145.25,145.17,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1728667822488,10.65,145.22,145.18,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728667822883,0.12502,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728667823192,10.65,145.24,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728667824890,10.65,145.24,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728667825190,0.12502,145.25,145.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667825396,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728667826482,0.12502,145.25,145.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728667826683,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728667828892,10.77502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728667829295,10.77502,145.25,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728667829503,10.65,145.24,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728667830291,10.65,145.24,145.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728667830497,10.65,145.24,145.22,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728667831405,10.77502,145.25,145.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728667831700,10.77502,145.25,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728667831997,10.77502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728667836203,10.77502,145.25,145.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728667836409,10.77502,145.25,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728667838009,14.21792,145.25,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728667838397,14.21792,145.25,145.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728667838604,14.21792,145.25,145.22,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728667838605,10.65,145.24,145.22,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728667840410,10.65,145.24,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728667842603,10.65,145.24,145.17,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1728667842815,10.65,145.22,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728667847110,10.65,145.22,145.18,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728667847315,10.65,145.22,145.21,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728667848515,0.12502,145.25,145.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667848717,10.77502,145.25,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728667850708,10.65,145.24,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728667852526,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728667853026,10.77502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728667857331,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728667857527,10.77502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728667859023,10.77502,145.25,145.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728667859229,10.65,145.23,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728667860324,0.12502,145.25,145.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728667860529,10.65,145.23,145.18,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728667860732,10.65,145.24,145.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667860929,10.65,145.24,145.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667861628,0.12502,145.25,145.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667861629,10.77502,145.25,145.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667861826,10.77502,145.25,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728667862027,10.77502,145.25,145.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667863631,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728667867230,10.77502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728667870533,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728667875038,1e-08,145.25,145.24,14.093]
["bitfinex-derivatives","SOLF0:USTF0",1728667875347,0.12502,145.31,145.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667875547,10.77502,145.31,145.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667875739,10.77502,145.31,145.26,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728667875936,10.77502,145.31,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728667876642,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728667876841,10.77502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728667877536,10.77502,145.31,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728667877739,10.65,145.3,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728667882856,10.65,145.3,145.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728667883549,10.65,145.3,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728667883750,0.12502,145.31,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728667883952,10.65,145.3,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728667885945,5.16,145.35,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728667885946,224.0,145.45,145.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667886146,10.77502,145.37,145.3,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728667886454,0.12502,145.37,145.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667886653,10.77502,145.37,145.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728667887244,0.12502,145.37,145.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728667887452,10.77502,145.37,145.34,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728667887955,0.12502,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728667888144,10.77502,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728667888854,10.77502,145.37,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728667889155,10.77502,145.37,145.32,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728667889750,10.77502,145.37,145.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728667889948,10.65,145.36,145.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728667890149,0.12502,145.37,145.13,20.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728667890150,10.65,145.33,145.26,3.4966342]
["bitfinex-derivatives","SOLF0:USTF0",1728667890351,10.65,145.32,145.26,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728667890654,0.12502,145.37,145.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728667890853,10.65,145.31,145.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728667891056,10.65,145.31,145.29,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728667894154,10.65,145.31,145.28,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1728667894754,10.65,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728667895554,3.4415,145.31,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728667895759,10.65,145.29,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728667897754,3.4415,145.31,145.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728667897961,10.65,145.3,145.28,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728667900262,10.65,145.29,145.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728667900461,10.65,145.29,145.25,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728667900954,10.65,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667902357,3.4418,145.3,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728667902659,10.65,145.27,145.25,3.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728667904262,14.0926,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667905054,10.65,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667908570,335.0,145.33,145.31,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728667908862,340.16,145.33,145.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667909169,10.65,145.33,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728667911472,10.65,145.33,145.31,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728667912468,10.65,145.33,145.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667912668,10.65,145.33,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728667913077,4.7334,145.34,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728667913573,10.65,145.33,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728667914266,103.30337605,145.38,145.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667914472,10.65,145.36,145.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667915075,10.65,145.35,145.3,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728667915273,10.65,145.35,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728667915969,10.65,145.35,145.3,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728667916167,108.46337605,145.38,145.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667916168,10.65,145.36,145.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667916368,103.30337605,145.38,145.3,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728667916369,10.65,145.35,145.3,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728667916572,10.77502,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728667916970,0.12502,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728667917274,0.12502,145.37,145.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667917874,10.77502,145.37,145.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667918178,0.12502,145.37,145.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667918378,0.12502,145.37,145.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667919084,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728667920586,0.12502,145.37,145.36,14.0902]
["bitfinex-derivatives","SOLF0:USTF0",1728667920782,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728667921482,0.12502,145.37,145.36,14.0902]
["bitfinex-derivatives","SOLF0:USTF0",1728667922183,10.65,145.42,145.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667922377,10.65,145.41,145.35,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1728667922579,10.65,145.41,145.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667922780,10.65,145.41,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728667923080,10.65,145.41,145.35,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1728667923282,10.65,145.4,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728667923581,10.65,145.4,145.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667923972,10.65,145.41,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728667924487,3.4389,145.42,145.39,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728667924781,10.65,145.42,145.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667925082,10.65,145.42,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728667925279,0.12502,145.43,145.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667925486,10.65,145.42,145.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667925682,14.21362,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728667925874,14.21362,145.43,145.35,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1728667925875,10.77502,145.43,145.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667926079,3.4388,145.42,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728667926985,14.0894,145.4,145.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667927182,10.65,145.4,145.36,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667928086,10.65,145.37,145.35,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728667928479,3.4401,145.37,145.34,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728667928785,10.65,145.38,145.34,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728667929278,3.4401,145.37,145.34,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728667929680,10.65,145.36,145.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728667929883,14.0902,145.36,145.33,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728667930283,10.65,145.35,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728667930479,10.65,145.33,145.31,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1728667930686,10.65,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667930981,10.65,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667931183,3.47726587,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667931491,10.65,145.34,145.32,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728667931980,10.65,145.34,145.31,3.56632]
["bitfinex-derivatives","SOLF0:USTF0",1728667933084,3.4406,145.35,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728667933393,10.65,145.34,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728667933588,14.0907,145.34,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728667933983,10.65,145.34,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728667934178,10.65,145.33,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728667935283,10.65,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667935595,10.65,145.32,145.31,3.56622]
["bitfinex-derivatives","SOLF0:USTF0",1728667937176,10.65,145.33,145.31,3.56622]
["bitfinex-derivatives","SOLF0:USTF0",1728667937384,10.65,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667937581,10.65,145.33,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728667938181,10.65,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667938384,10.65,145.34,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728667938593,10.65,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667939092,10.65,145.34,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728667939883,10.65,145.33,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728667942690,10.65,145.33,145.31,3.56622]
["bitfinex-derivatives","SOLF0:USTF0",1728667942992,14.0911,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667943495,3.48070701,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667943681,3.4398,145.38,145.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667943884,10.65,145.38,145.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667944187,10.65,145.39,145.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667945189,14.0895,145.39,145.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667945778,10.65,145.38,145.31,6.67172]
["bitfinex-derivatives","SOLF0:USTF0",1728667945980,10.65,145.36,145.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728667946388,10.65,145.35,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728667946587,10.65,145.35,145.31,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728667947390,10.65,145.34,145.31,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728667947795,14.0907,145.34,145.31,8.72632]
["bitfinex-derivatives","SOLF0:USTF0",1728667948495,14.0904,145.36,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728667948989,10.65,145.36,145.31,15.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728667949187,10.65,145.34,145.31,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728667949383,10.65,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667949694,14.0911,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667950492,14.0911,145.32,145.24,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728667950493,3.4418,145.3,145.24,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728667950697,10.65,145.28,145.24,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728667950891,10.65,145.28,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728667952291,10.65,145.29,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728667952488,3.4413,145.32,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728667952689,5.34,145.34,145.26,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728667953195,5.34,145.34,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728667953400,5.34,145.34,145.26,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728667953797,8.7809,145.34,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728667954201,8.7809,145.34,145.27,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1728667954596,8.7809,145.34,145.31,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728667956708,3.4409,145.33,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728667956903,5.34,145.34,145.27,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1728667957204,16.51,145.33,145.27,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1728667957710,16.51,145.34,145.27,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1728667958005,3.441,145.33,145.3,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728667959103,16.51,145.31,145.25,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728667959612,16.51,145.31,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728667959613,19.9519,145.29,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728667962714,16.51,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667963015,16.51,145.29,145.26,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728667964299,3.4417,145.3,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728667964506,3.4417,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667964507,16.51,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728667964910,5.34,145.33,145.26,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728667965101,438.32269985,145.34,145.28,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728667965306,335.0,145.34,145.33,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728667965511,1.43942,145.37,145.28,17.8925]
["bitfinex-derivatives","SOLF0:USTF0",1728667965715,0.12502,145.37,145.3,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728667965916,0.12502,145.37,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728667966912,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728667971424,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728667972420,0.12502,145.43,145.37,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1728667972817,3.56372,145.43,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728667973219,16.51,145.42,145.36,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728667973418,16.51,145.42,145.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728667973818,0.12502,145.43,145.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728667974013,16.51,145.42,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728667974717,19.9488,145.42,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728667976425,16.51,145.42,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728667977224,3.4391,145.41,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728667977926,16.51,145.42,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728667978129,19.9489,145.42,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728667978812,3.4392,145.41,145.36,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728667979016,3.4392,145.41,145.34,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728667979426,3.4392,145.41,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728667979929,3.4392,145.41,145.34,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728667980523,3.4392,145.41,145.37,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728667980928,3.4393,145.4,145.37,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728667981125,3.4393,145.4,145.36,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728667981329,19.9493,145.4,145.36,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728667981524,16.51,145.4,145.34,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728667981725,16.51,145.38,145.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728667982024,16.51,145.4,145.34,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728667982230,19.9493,145.4,145.34,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728667982822,16.51,145.42,145.34,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728667983131,5.84502,145.43,145.34,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728667983327,9.28372,145.43,145.39,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728667983632,5.84502,145.43,145.34,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728667984034,5.84502,145.43,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728667984035,3.4389,145.42,145.38,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728667984233,3.4389,145.42,145.34,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728667984433,0.12502,145.43,145.34,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728667984619,3.56362,145.43,145.39,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728667984818,0.12502,145.49,145.42,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728667985029,0.12502,145.49,145.43,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1728667985227,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728667988932,0.12502,145.49,145.43,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1728667989623,0.12502,145.49,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728667989926,3.56232,145.49,145.46,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728667990128,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728667991338,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728667991541,0.12502,145.55,145.49,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728667991542,0.12502,145.55,145.5,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728667991838,0.12502,145.55,145.51,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728667992029,0.12502,145.55,145.51,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728667992738,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728667992934,0.12502,145.55,145.51,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728667992935,0.12502,145.55,145.51,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728667993635,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728667995444,0.12502,145.55,145.5,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1728667995834,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728667996734,0.12502,145.55,145.54,26.0859]
["bitfinex-derivatives","SOLF0:USTF0",1728667996735,1e-08,145.55,145.54,26.0859]
["bitfinex-derivatives","SOLF0:USTF0",1728667997634,1e-08,145.55,145.54,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728667998246,1e-08,145.55,145.54,26.0859]
["bitfinex-derivatives","SOLF0:USTF0",1728667999133,1e-08,145.55,145.54,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728667999647,1e-08,145.55,145.54,26.0859]
["bitfinex-derivatives","SOLF0:USTF0",1728668000146,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728668000339,0.12502,145.61,145.56,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728668000537,0.12502,145.61,145.57,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728668000738,0.12502,145.61,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728668001134,0.12502,145.61,145.58,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728668001334,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728668001643,1.52732,145.67,145.59,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728668001644,16.63502,145.67,145.59,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728668001848,3.4335,145.65,145.59,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728668002045,16.63502,145.67,145.59,17.8717]
["bitfinex-derivatives","SOLF0:USTF0",1728668002243,3.434,145.63,145.59,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1728668002543,16.51,145.61,145.57,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728668003346,3.4346,145.6,145.57,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728668003549,16.51,145.61,145.57,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728668004042,3.4346,145.6,145.57,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728668004951,3.4346,145.6,145.57,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1728668005243,16.51,145.61,145.57,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728668005444,3.4346,145.6,145.57,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728668005843,1.2949,145.65,145.57,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728668005844,3.4343,145.62,145.57,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728668006044,16.51,145.63,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728668006444,16.51,145.63,145.57,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728668006638,16.51,145.63,145.57,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1728668006849,1.2949,145.65,145.57,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728668007151,17.8049,145.65,145.57,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728668007755,1.3026,145.66,145.57,17.838]
["bitfinex-derivatives","SOLF0:USTF0",1728668007951,3.4336,145.64,145.6,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728668008252,16.63502,145.67,145.6,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728668008657,16.63502,145.67,145.6,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728668009456,16.51,145.78,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668009646,16.51,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668009847,16.51,145.75,145.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728668010254,3.4317,145.73,145.69,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728668010460,27.88252,145.79,145.7,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728668010761,3.4312,145.75,145.69,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728668010947,26.37,145.76,145.69,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728668011153,26.37,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668011351,3.4321,145.71,145.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728668011550,26.37,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668011751,26.37,145.74,145.67,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728668011947,3.4326,145.68,145.67,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728668012457,26.37,145.74,145.67,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728668013160,3.4326,145.69,145.67,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728668013550,3.4326,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668014561,3.4322,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668014865,1.3302,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668015163,26.37,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668015358,27.6674,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668015854,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668018052,1.2974,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668018460,3.4326,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668018666,1.2974,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668019059,3.4324,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668019251,1.2974,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668019657,3.4324,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668020057,1.2974,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668020261,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668023171,27.6674,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668023757,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668026572,27.6674,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668026879,1.2974,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668027372,1.3302,145.73,145.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728668028674,1.3302,145.73,145.68,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1728668028872,1.3302,145.73,145.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728668029972,27.7002,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668030970,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668034572,1.4136,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668034771,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668038068,6.42,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668038782,3.4325,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668039481,1.3302,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668040179,1.3302,145.73,145.67,3.55782]
["bitfinex-derivatives","SOLF0:USTF0",1728668040775,3.432,145.71,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728668041785,1.3302,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668041976,3.4326,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668042182,1.3302,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668042383,3.4325,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668042679,335.0,145.74,145.67,16.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728668042883,17.8085,145.76,145.67,16.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728668043079,3.4318,145.72,145.69,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728668043280,3.4318,145.72,145.69,19.9124]
["bitfinex-derivatives","SOLF0:USTF0",1728668043587,3.4314,145.74,145.7,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1728668043982,103.04106729,145.77,145.7,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1728668044190,3.4311,145.75,145.72,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728668044387,0.12502,145.79,145.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1728668044884,3.4309,145.76,145.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1728668045084,0.12502,145.79,145.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1728668045286,3.4307,145.77,145.72,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1728668045878,3.4307,145.77,145.73,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728668046084,3.4307,145.77,145.74,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728668046283,0.12502,145.79,145.74,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728668046782,0.12502,145.79,145.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728668047087,16.48,145.78,145.69,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1728668047290,16.48,145.76,145.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728668047484,16.48,145.76,145.68,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1728668047681,16.48,145.75,145.68,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1728668048592,16.48,145.75,145.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728668049989,3.4323,145.7,145.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728668050382,3.4323,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668050582,6.42,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668050583,3.4325,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668051381,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668051587,17.7771,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668052083,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668053581,3.4339,145.63,145.61,1002.18976]
["bitfinex-derivatives","SOLF0:USTF0",1728668053989,2.7067,145.69,145.61,1002.18976]
["bitfinex-derivatives","SOLF0:USTF0",1728668054188,3.4337,145.64,145.61,1002.18976]
["bitfinex-derivatives","SOLF0:USTF0",1728668054487,6.42,145.64,145.61,1002.18976]
["bitfinex-derivatives","SOLF0:USTF0",1728668054691,19.9141,145.62,145.61,1002.18976]
["bitfinex-derivatives","SOLF0:USTF0",1728668054895,3.4341,145.62,145.61,1002.18976]
["bitfinex-derivatives","SOLF0:USTF0",1728668055492,119.61292657,145.65,145.61,1002.18976]
["bitfinex-derivatives","SOLF0:USTF0",1728668055699,3.4339,145.63,145.61,1002.18976]
["bitfinex-derivatives","SOLF0:USTF0",1728668056395,6.42,145.64,145.61,1002.18976]
["bitfinex-derivatives","SOLF0:USTF0",1728668056590,3.4341,145.62,145.61,1002.18976]
["bitfinex-derivatives","SOLF0:USTF0",1728668057190,3.4337,145.64,145.61,1002.18976]
["bitfinex-derivatives","SOLF0:USTF0",1728668058485,6.42,145.65,145.61,1002.18976]
["bitfinex-derivatives","SOLF0:USTF0",1728668058691,3.434,145.63,145.61,1002.18976]
["bitfinex-derivatives","SOLF0:USTF0",1728668059491,3.4341,145.62,145.61,1002.18976]
["bitfinex-derivatives","SOLF0:USTF0",1728668060595,6.42,145.65,145.61,1002.18976]
["bitfinex-derivatives","SOLF0:USTF0",1728668062096,3.4339,145.63,145.61,1002.18976]
["bitfinex-derivatives","SOLF0:USTF0",1728668063301,6.42,145.65,145.61,1002.18976]
["bitfinex-derivatives","SOLF0:USTF0",1728668063302,3.4341,145.62,145.61,1002.18976]
["bitfinex-derivatives","SOLF0:USTF0",1728668065394,29.8141,145.62,145.61,872.33576336]
["bitfinex-derivatives","SOLF0:USTF0",1728668065599,9.8541,145.62,145.61,872.33576336]
["bitfinex-derivatives","SOLF0:USTF0",1728668068401,9.8541,145.62,145.61,757.60576336]
["bitfinex-derivatives","SOLF0:USTF0",1728668068599,9.8541,145.62,145.61,700.86576336]
["bitfinex-derivatives","SOLF0:USTF0",1728668068905,11.1168634,145.62,145.61,700.86576336]
["bitfinex-derivatives","SOLF0:USTF0",1728668069305,36.2341,145.62,145.61,700.86576336]
["bitfinex-derivatives","SOLF0:USTF0",1728668069601,37.49687457,145.62,145.61,700.86576336]
["bitfinex-derivatives","SOLF0:USTF0",1728668069795,29.8141,145.62,145.61,700.86576336]
["bitfinex-derivatives","SOLF0:USTF0",1728668070000,36.2341,145.62,145.61,700.86576336]
["bitfinex-derivatives","SOLF0:USTF0",1728668071110,37.49681715,145.62,145.61,700.86576336]
["bitfinex-derivatives","SOLF0:USTF0",1728668071606,31.07681715,145.62,145.61,700.86576336]
["bitfinex-derivatives","SOLF0:USTF0",1728668071803,36.2341,145.62,145.61,700.86576336]
["bitfinex-derivatives","SOLF0:USTF0",1728668073203,3.4341,145.62,145.61,700.86576336]
["bitfinex-derivatives","SOLF0:USTF0",1728668078712,3.40635667,145.65,145.61,700.86576336]
["bitfinex-derivatives","SOLF0:USTF0",1728668079015,6.42,145.63,145.61,700.86576336]
["bitfinex-derivatives","SOLF0:USTF0",1728668079209,6.42,145.64,145.61,700.86576336]
["bitfinex-derivatives","SOLF0:USTF0",1728668079715,3.4341,145.62,145.61,700.86576336]
["bitfinex-derivatives","SOLF0:USTF0",1728668080220,6.42,145.66,145.61,704.29986336]
["bitfinex-derivatives","SOLF0:USTF0",1728668080418,6.42,145.66,145.61,700.86576336]
["bitfinex-derivatives","SOLF0:USTF0",1728668080911,3.4335,145.65,145.61,704.29986336]
["bitfinex-derivatives","SOLF0:USTF0",1728668082320,3.4332,145.66,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728668082512,3.4332,145.66,145.62,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1728668082712,6.54502,145.67,145.62,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728668082912,3.55792,145.67,145.64,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728668083224,103.10331575,145.69,145.65,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728668083720,16.61502,145.73,145.65,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728668083928,23.03502,145.73,145.65,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728668084509,23.03502,145.73,145.65,17.7794]
["bitfinex-derivatives","SOLF0:USTF0",1728668085416,3.432,145.71,145.66,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728668085624,3.432,145.71,145.65,17.7794]
["bitfinex-derivatives","SOLF0:USTF0",1728668086123,3.432,145.71,145.67,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728668086920,3.432,145.71,145.66,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728668087220,23.03502,145.73,145.66,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728668087411,23.03502,145.73,145.65,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728668088414,0.12502,145.73,145.65,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728668088618,0.12502,145.73,145.69,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668088913,0.12502,145.73,145.7,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1728668089318,0.12518,145.8,145.71,17.8868]
["bitfinex-derivatives","SOLF0:USTF0",1728668089521,0.12518,145.8,145.73,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668089822,16.61518,145.8,145.71,24.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728668090221,0.12518,145.8,145.73,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668090522,0.12518,145.8,145.75,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668090716,0.12518,145.8,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728668091019,7.46601843,145.82,145.78,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668091217,7.46601843,145.82,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728668091525,7.46601843,145.82,145.79,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728668091822,10.89551843,145.82,145.79,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728668092121,7.46601843,145.82,145.79,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728668093418,10.89541843,145.82,145.79,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728668093622,7.46601843,145.82,145.79,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728668094123,7.46601843,145.82,145.79,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1728668094323,5.31701843,145.82,145.79,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1728668094522,5.31701843,145.82,145.8,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728668094722,0.12502,145.85,145.8,17.8174]
["bitfinex-derivatives","SOLF0:USTF0",1728668095922,0.12502,145.85,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728668096124,0.12502,145.85,145.8,17.8174]
["bitfinex-derivatives","SOLF0:USTF0",1728668096325,0.12502,145.85,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728668096520,0.12502,145.85,145.8,17.8174]
["bitfinex-derivatives","SOLF0:USTF0",1728668096824,0.12502,145.85,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728668097424,0.12502,145.85,145.83,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728668097620,0.12502,145.85,145.8,17.8174]
["bitfinex-derivatives","SOLF0:USTF0",1728668098030,0.12502,145.85,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728668098729,0.12502,145.85,145.8,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728668098929,3.4289,145.84,145.8,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1728668099130,0.12502,145.85,145.8,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1728668099431,3.55382,145.85,145.8,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1728668099825,3.55382,145.85,145.8,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728668100029,3.55382,145.85,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728668101430,3.4292,145.83,145.8,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728668101631,0.12502,145.85,145.8,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728668101829,16.61502,145.85,145.8,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728668102220,16.49,145.83,145.8,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728668102427,3.4296,145.81,145.8,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728668102726,16.49,145.83,145.79,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728668102927,3.4298,145.8,145.79,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728668103133,16.49,145.83,145.79,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728668103535,3.4298,145.8,145.79,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728668103737,16.49,145.83,145.79,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728668104327,3.4297,145.81,145.79,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728668104934,3.4293,145.83,145.79,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1728668105133,0.12502,145.85,145.79,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728668105538,0.12502,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728668105730,0.12502,145.85,145.8,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668105932,0.12502,145.91,145.8,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668106128,3.4282,145.87,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728668106433,3.4282,145.87,145.82,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668106824,3.4282,145.87,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728668107029,16.49,145.89,145.8,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668107437,16.49,145.87,145.79,8.19152]
["bitfinex-derivatives","SOLF0:USTF0",1728668108033,3.4286,145.86,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728668108243,6.76,145.88,145.8,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668108435,16.49,145.89,145.8,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668108635,3.4282,145.87,145.82,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668109329,3.4282,145.87,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728668110341,3.4282,145.87,145.82,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668110342,26.847799,145.91,145.82,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668110540,3.4285,145.86,145.82,19.9193]
["bitfinex-derivatives","SOLF0:USTF0",1728668110745,3.4285,145.86,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728668111241,3.429,145.84,145.81,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728668111540,16.49,145.89,145.81,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728668112341,3.4288,145.85,145.81,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1728668112935,3.429,145.84,145.81,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728668113740,16.49,145.89,145.81,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728668114240,16.49,145.89,145.82,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728668114441,3.4283,145.87,145.82,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728668115041,16.49,145.89,145.82,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728668115243,3.4282,145.87,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728668115742,0.12502,145.91,145.84,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668115933,0.12502,145.91,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728668116138,0.12502,145.91,145.85,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728668116338,3.4278,145.89,145.85,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728668116540,16.49,145.89,145.81,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728668116742,3.4284,145.87,145.81,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728668117043,20.00903693,145.91,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728668117246,16.61502,145.91,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728668117442,16.61502,145.91,145.86,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728668117842,3.4276,145.9,145.86,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728668118043,16.61502,145.91,145.86,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728668118641,16.61502,145.91,145.81,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728668118841,20.00902452,145.91,145.82,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728668119041,16.49,145.89,145.82,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728668119241,23.25,145.89,145.82,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728668120244,23.25,145.89,145.82,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1728668120645,6.76,145.89,145.83,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668120841,3.4278,145.89,145.83,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668121247,3.4278,145.89,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728668121644,3.4278,145.89,145.82,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728668121645,16.49,145.89,145.82,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728668121850,16.49,145.89,145.82,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1728668122042,16.49,145.89,145.82,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728668122244,3.4278,145.89,145.82,17.8835]
["bitfinex-derivatives","SOLF0:USTF0",1728668122445,0.12502,145.91,145.88,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668122944,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728668123144,0.12502,145.91,145.9,19.9175]
["bitfinex-derivatives","SOLF0:USTF0",1728668123345,3.4263,145.96,145.9,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668123744,3.4263,145.96,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728668124141,3.4265,145.94,145.9,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728668124442,0.12502,145.97,145.9,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668124849,3.4261,145.96,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728668125556,0.12502,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728668125850,0.12502,145.97,145.93,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668126051,0.12502,145.97,145.91,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668126354,3.4262,145.96,145.91,26.6771]
["bitfinex-derivatives","SOLF0:USTF0",1728668126846,3.4265,145.95,145.9,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728668127055,0.12502,145.97,145.91,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668127442,3.55102,145.97,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728668128657,3.4261,145.96,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728668131359,0.12502,145.97,145.91,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668131752,16.61502,145.97,145.89,19.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728668131952,16.49,145.95,145.89,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728668132457,3.41145679,145.94,145.89,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728668132656,16.49,145.95,145.89,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728668133063,3.4267,145.94,145.89,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728668133361,16.49,145.95,145.89,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728668133760,16.49,145.95,145.89,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1728668134162,3.4269,145.93,145.89,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1728668135457,16.49,145.95,145.89,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728668136164,7.0,145.96,145.89,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728668136464,23.61502,145.97,145.89,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728668136853,23.61502,145.97,145.89,17.7949]
["bitfinex-derivatives","SOLF0:USTF0",1728668137359,16.49,145.95,145.85,1.48842]
["bitfinex-derivatives","SOLF0:USTF0",1728668137560,16.49,145.93,145.85,1.48842]
["bitfinex-derivatives","SOLF0:USTF0",1728668137868,3.4276,145.9,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728668138058,23.49,145.93,145.85,1.48842]
["bitfinex-derivatives","SOLF0:USTF0",1728668138266,16.49,145.91,145.85,1.48842]
["bitfinex-derivatives","SOLF0:USTF0",1728668138470,16.49,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668138675,1.3663,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668138975,3.4276,145.9,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728668140166,16.49,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668140367,3.4279,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668140670,1.3663,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668140868,3.4275,145.9,145.86,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728668141071,1.3663,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668141574,3.4273,145.91,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728668141773,1.3663,145.92,145.85,16.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728668142168,3.4274,145.91,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728668142471,1.3663,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668142668,3.4274,145.91,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728668142875,1.3663,145.92,145.85,16.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728668143272,4.7934,145.92,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728668143467,26.92321492,145.94,145.85,16.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728668143675,26.92321492,145.94,145.86,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728668143875,23.49,145.94,145.86,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728668144076,3.4269,145.93,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728668145069,3.4269,145.93,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728668145274,3.4269,145.93,145.87,17.8559]
["bitfinex-derivatives","SOLF0:USTF0",1728668145579,3.4269,145.93,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728668146478,23.49,145.94,145.87,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728668146778,3.4272,145.92,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728668146979,23.49,145.94,145.87,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728668147179,3.4274,145.91,145.87,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1728668147483,16.49,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668147779,3.4278,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728668147978,7.0,145.94,145.85,16.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728668148176,23.49,145.94,145.85,16.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728668148377,3.427,145.92,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728668148783,23.49,145.94,145.85,16.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728668148971,16.49,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668149377,16.49,145.91,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728668149675,16.49,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668149877,3.4278,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728668150075,16.49,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668150486,3.4278,145.89,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1728668150983,16.49,145.91,145.85,3.55352]
["bitfinex-derivatives","SOLF0:USTF0",1728668151183,16.49,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668152484,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668153485,3.4291,145.84,145.8,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728668153686,16.49,145.85,145.8,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728668153987,19.9188,145.85,145.8,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728668154380,16.49,145.85,145.8,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728668155488,3.4289,145.84,145.8,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728668156887,3.4289,145.84,145.79,1.52242]
["bitfinex-derivatives","SOLF0:USTF0",1728668157082,16.49,145.85,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728668157482,19.9188,145.85,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728668157681,16.49,145.85,145.79,1.52242]
["bitfinex-derivatives","SOLF0:USTF0",1728668158183,19.9187,145.85,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728668160289,7.0,145.86,145.79,1.52242]
["bitfinex-derivatives","SOLF0:USTF0",1728668160483,19.90014893,145.88,145.79,1.52242]
["bitfinex-derivatives","SOLF0:USTF0",1728668160787,16.49,145.88,145.8,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668160984,28.1768,145.89,145.82,19.9192]
["bitfinex-derivatives","SOLF0:USTF0",1728668161190,28.1768,145.89,145.82,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668161393,8.2589,145.89,145.82,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668161580,8.2589,145.89,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728668161782,8.2589,145.89,145.82,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668162191,11.6866,145.89,145.85,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728668162392,0.12502,145.91,145.83,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668162585,0.12502,145.91,145.88,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728668162786,0.12502,145.91,145.85,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668162982,0.12502,145.91,145.87,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668163290,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728668164684,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728668164889,0.12502,145.97,145.9,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668165184,0.12502,145.97,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728668165390,0.12502,145.97,145.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728668165590,0.12502,145.97,145.93,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728668165787,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728668167192,0.12502,145.97,145.82,3.50251056]
["bitfinex-derivatives","SOLF0:USTF0",1728668167502,0.12502,145.97,145.94,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668167992,0.12518,145.99,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728668170690,0.12518,145.99,145.95,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728668171296,0.12518,145.99,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728668172399,0.12518,145.99,145.95,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728668172600,0.12518,145.99,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728668173002,0.12518,145.99,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728668173595,0.12518,145.99,145.95,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728668174402,0.12518,145.99,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728668175095,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728668175295,0.12502,146.03,146.0,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668176099,0.12502,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728668176494,0.12502,146.03,145.98,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1728668176694,0.12502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728668177192,0.12502,146.03,146.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728668177388,0.12502,146.03,146.02,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1728668177587,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728668177893,0.12502,146.03,146.02,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1728668179192,3.4235,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728668179397,0.12502,146.09,146.02,24.6108]
["bitfinex-derivatives","SOLF0:USTF0",1728668180102,0.12502,146.09,146.06,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668180295,0.12502,146.15,146.08,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668180508,0.12502,146.15,146.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728668180897,3.4221,146.13,146.08,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668181200,0.12502,146.15,146.08,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668181402,3.4221,146.13,146.08,19.9131]
["bitfinex-derivatives","SOLF0:USTF0",1728668181701,3.4221,146.13,146.08,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668182002,0.12502,146.15,146.08,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668182306,183.83943674,146.31,146.14,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668182307,0.12502,146.21,146.14,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668182598,3.54522,146.21,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728668182800,0.12502,146.21,146.14,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668183006,0.12502,146.21,146.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728668183596,3.54542,146.21,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728668183802,0.12502,146.21,146.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728668184007,0.12502,146.21,146.15,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1728668184508,0.12502,146.21,146.16,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728668184803,0.12502,146.21,146.17,19.911]
["bitfinex-derivatives","SOLF0:USTF0",1728668184996,0.12502,146.21,146.16,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728668185201,0.12502,146.21,146.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728668185594,0.12502,146.21,146.16,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728668186100,3.4209,146.19,146.16,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728668186299,0.12502,146.21,146.16,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728668186796,3.4208,146.19,146.16,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728668187705,0.12502,146.21,146.16,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728668188208,0.12502,146.21,146.17,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668188409,0.12502,146.21,146.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728668188905,3.54542,146.21,146.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728668189110,0.12502,146.21,146.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728668189811,3.54542,146.21,146.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728668190306,0.12502,146.21,146.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728668190506,3.4209,146.19,146.16,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728668190703,0.12502,146.21,146.16,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728668191417,3.4209,146.19,146.16,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728668191622,0.12502,146.21,146.16,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1728668191916,3.421,146.18,146.16,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728668192123,16.49,146.2,146.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728668192415,3.4215,146.16,146.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728668192606,0.12502,146.21,146.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728668193004,3.4213,146.17,146.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728668193508,3.4216,146.15,146.13,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728668194220,3.4216,146.15,146.12,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728668194531,3.4219,146.14,146.12,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728668195315,1.4231,146.19,146.12,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728668195619,3.4221,146.13,146.12,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1728668195822,3.4221,146.13,146.12,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728668196119,16.49,146.17,146.1,667.35598]
["bitfinex-derivatives","SOLF0:USTF0",1728668196317,16.49,146.15,146.1,660.49598]
["bitfinex-derivatives","SOLF0:USTF0",1728668196815,3.422,146.14,146.1,660.49598]
["bitfinex-derivatives","SOLF0:USTF0",1728668197018,16.49,146.15,146.1,660.49598]
["bitfinex-derivatives","SOLF0:USTF0",1728668197424,3.4225,146.11,146.1,660.49598]
["bitfinex-derivatives","SOLF0:USTF0",1728668198220,16.49,146.15,146.1,660.49598]
["bitfinex-derivatives","SOLF0:USTF0",1728668199022,16.49,146.18,146.1,660.49598]
["bitfinex-derivatives","SOLF0:USTF0",1728668200011,3.4219,146.14,146.1,663.91868]
["bitfinex-derivatives","SOLF0:USTF0",1728668200212,16.49,146.18,146.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728668200620,16.49,146.18,146.11,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728668200816,16.49,146.18,146.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728668201425,3.4221,146.13,146.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728668202731,3.4223,146.12,146.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728668203222,3.4225,146.11,146.1,660.49598]
["bitfinex-derivatives","SOLF0:USTF0",1728668210521,16.49,146.14,146.1,660.49598]
["bitfinex-derivatives","SOLF0:USTF0",1728668211130,3.4222,146.13,146.1,660.49598]
["bitfinex-derivatives","SOLF0:USTF0",1728668211326,16.49,146.14,146.1,660.49598]
["bitfinex-derivatives","SOLF0:USTF0",1728668211924,3.4221,146.13,146.1,660.49598]
["bitfinex-derivatives","SOLF0:USTF0",1728668212130,16.49,146.16,146.1,663.91858]
["bitfinex-derivatives","SOLF0:USTF0",1728668212829,16.49,146.16,146.1,660.49598]
["bitfinex-derivatives","SOLF0:USTF0",1728668212830,3.4224,146.12,146.1,660.49598]
["bitfinex-derivatives","SOLF0:USTF0",1728668213030,16.49,146.16,146.1,660.49598]
["bitfinex-derivatives","SOLF0:USTF0",1728668215333,3.422,146.14,146.1,663.91878]
["bitfinex-derivatives","SOLF0:USTF0",1728668216334,3.4215,146.16,146.11,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668216535,1.4231,146.19,146.11,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668216734,3.4212,146.17,146.11,19.9125]
["bitfinex-derivatives","SOLF0:USTF0",1728668217042,1.4231,146.19,146.11,19.9125]
["bitfinex-derivatives","SOLF0:USTF0",1728668217231,1.4231,146.19,146.11,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728668217537,3.4215,146.16,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728668217927,3.4225,146.11,146.1,660.49598]
["bitfinex-derivatives","SOLF0:USTF0",1728668220734,16.49,146.14,146.1,660.49598]
["bitfinex-derivatives","SOLF0:USTF0",1728668220934,3.4225,146.11,146.1,660.49598]
["bitfinex-derivatives","SOLF0:USTF0",1728668222339,3.4222,146.13,146.1,660.49598]
["bitfinex-derivatives","SOLF0:USTF0",1728668222542,17.805,146.16,146.1,660.49598]
["bitfinex-derivatives","SOLF0:USTF0",1728668222543,16.49,146.14,146.1,660.49598]
["bitfinex-derivatives","SOLF0:USTF0",1728668223231,3.4225,146.11,146.1,660.49598]
["bitfinex-derivatives","SOLF0:USTF0",1728668230445,3.4222,146.13,146.1,660.49598]
["bitfinex-derivatives","SOLF0:USTF0",1728668231643,3.4223,146.12,146.1,660.49598]
["bitfinex-derivatives","SOLF0:USTF0",1728668232152,3.4225,146.11,146.1,660.49598]
["bitfinex-derivatives","SOLF0:USTF0",1728668233153,3.4218,146.15,146.1,660.49598]
["bitfinex-derivatives","SOLF0:USTF0",1728668233343,3.4218,146.15,146.1,661.81598]
["bitfinex-derivatives","SOLF0:USTF0",1728668233838,3.4218,146.15,146.1,665.23868]
["bitfinex-derivatives","SOLF0:USTF0",1728668234341,3.4225,146.11,146.1,660.49598]
["bitfinex-derivatives","SOLF0:USTF0",1728668236553,3.4225,146.11,146.1,658.35068]
["bitfinex-derivatives","SOLF0:USTF0",1728668236850,3.4225,146.11,146.1,554.15208]
["bitfinex-derivatives","SOLF0:USTF0",1728668237350,19.9125,146.11,146.1,520.35208]
["bitfinex-derivatives","SOLF0:USTF0",1728668237851,36.4025,146.11,146.1,520.35208]
["bitfinex-derivatives","SOLF0:USTF0",1728668238748,19.9125,146.11,146.1,520.35208]
["bitfinex-derivatives","SOLF0:USTF0",1728668239755,3.4225,146.11,146.1,520.35208]
["bitfinex-derivatives","SOLF0:USTF0",1728668241450,22.99,146.14,146.1,520.35208]
["bitfinex-derivatives","SOLF0:USTF0",1728668241645,3.4224,146.12,146.1,520.35208]
["bitfinex-derivatives","SOLF0:USTF0",1728668242253,3.422,146.14,146.1,520.35208]
["bitfinex-derivatives","SOLF0:USTF0",1728668243256,102.75478145,146.19,146.1,526.77208]
["bitfinex-derivatives","SOLF0:USTF0",1728668243847,3.4215,146.16,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728668244049,16.49,146.18,146.1,520.35208]
["bitfinex-derivatives","SOLF0:USTF0",1728668244253,102.75478145,146.19,146.1,520.35208]
["bitfinex-derivatives","SOLF0:USTF0",1728668244444,16.49,146.17,146.1,520.35208]
["bitfinex-derivatives","SOLF0:USTF0",1728668244965,3.422,146.14,146.1,520.35208]
["bitfinex-derivatives","SOLF0:USTF0",1728668246261,16.49,146.15,146.1,520.35208]
["bitfinex-derivatives","SOLF0:USTF0",1728668246757,3.4225,146.11,146.1,520.35208]
["bitfinex-derivatives","SOLF0:USTF0",1728668252049,3.4225,146.11,146.1,422.83208]
["bitfinex-derivatives","SOLF0:USTF0",1728668252248,19.9125,146.11,146.1,389.03208]
["bitfinex-derivatives","SOLF0:USTF0",1728668252455,3.4225,146.11,146.1,389.03208]
["bitfinex-derivatives","SOLF0:USTF0",1728668252856,19.9125,146.11,146.1,389.03208]
["bitfinex-derivatives","SOLF0:USTF0",1728668253859,3.4225,146.11,146.1,389.03208]
["bitfinex-derivatives","SOLF0:USTF0",1728668254252,36.4025,146.11,146.1,385.00088]
["bitfinex-derivatives","SOLF0:USTF0",1728668254453,3.4225,146.11,146.1,385.00088]
["bitfinex-derivatives","SOLF0:USTF0",1728668254662,36.4025,146.11,146.1,385.00088]
["bitfinex-derivatives","SOLF0:USTF0",1728668254863,9.8425,146.11,146.1,385.00088]
["bitfinex-derivatives","SOLF0:USTF0",1728668255060,26.3325,146.11,146.1,287.48088]
["bitfinex-derivatives","SOLF0:USTF0",1728668256159,9.8425,146.11,146.1,287.48088]
["bitfinex-derivatives","SOLF0:USTF0",1728668256858,3.4225,146.11,146.1,287.48088]
["bitfinex-derivatives","SOLF0:USTF0",1728668258564,22.91,146.13,146.1,287.48088]
["bitfinex-derivatives","SOLF0:USTF0",1728668258958,3.4225,146.12,146.1,287.48088]
["bitfinex-derivatives","SOLF0:USTF0",1728668259164,22.91,146.13,146.1,287.48088]
["bitfinex-derivatives","SOLF0:USTF0",1728668259771,3.4225,146.11,146.1,287.48088]
["bitfinex-derivatives","SOLF0:USTF0",1728668268467,13.9325,146.11,146.1,287.48088]
["bitfinex-derivatives","SOLF0:USTF0",1728668270366,3.4225,146.11,146.1,287.48088]
["bitfinex-derivatives","SOLF0:USTF0",1728668270569,10.51,146.12,146.1,287.48088]
["bitfinex-derivatives","SOLF0:USTF0",1728668271176,6.42,146.13,146.1,287.48088]
["bitfinex-derivatives","SOLF0:USTF0",1728668271368,10.51,146.11,146.1,287.48088]
["bitfinex-derivatives","SOLF0:USTF0",1728668271973,13.9325,146.11,146.1,287.48088]
["bitfinex-derivatives","SOLF0:USTF0",1728668273066,17.37092287,146.11,146.1,185.16088]
["bitfinex-derivatives","SOLF0:USTF0",1728668273470,6.86092287,146.11,146.1,185.16088]
["bitfinex-derivatives","SOLF0:USTF0",1728668273670,17.37092287,146.11,146.1,185.16088]
["bitfinex-derivatives","SOLF0:USTF0",1728668274067,13.9325,146.11,146.1,185.16088]
["bitfinex-derivatives","SOLF0:USTF0",1728668274471,335.0,146.12,146.1,185.16088]
["bitfinex-derivatives","SOLF0:USTF0",1728668275179,3.4225,146.11,146.1,185.16088]
["bitfinex-derivatives","SOLF0:USTF0",1728668279574,335.0,146.12,146.1,185.16088]
["bitfinex-derivatives","SOLF0:USTF0",1728668279878,3.4224,146.12,146.1,185.16088]
["bitfinex-derivatives","SOLF0:USTF0",1728668280880,3.4223,146.12,146.1,185.16088]
["bitfinex-derivatives","SOLF0:USTF0",1728668281279,6.16,146.13,146.1,185.16088]
["bitfinex-derivatives","SOLF0:USTF0",1728668282182,3.4223,146.12,146.1,185.16088]
["bitfinex-derivatives","SOLF0:USTF0",1728668283382,9.5823,146.13,146.1,185.16088]
["bitfinex-derivatives","SOLF0:USTF0",1728668283581,3.4223,146.13,146.1,185.16088]
["bitfinex-derivatives","SOLF0:USTF0",1728668283773,6.16,146.14,146.11,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728668283981,3.4215,146.16,146.11,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728668284181,16.44,146.18,146.11,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728668284383,6.16,146.18,146.11,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728668285186,6.16,146.18,146.11,19.1856]
["bitfinex-derivatives","SOLF0:USTF0",1728668286484,3.4215,146.16,146.11,19.1856]
["bitfinex-derivatives","SOLF0:USTF0",1728668286985,3.4217,146.15,146.11,19.1856]
["bitfinex-derivatives","SOLF0:USTF0",1728668287188,6.16,146.18,146.11,19.1856]
["bitfinex-derivatives","SOLF0:USTF0",1728668287391,3.4215,146.16,146.13,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728668287580,6.16,146.18,146.13,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728668287885,3.4215,146.16,146.13,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728668288182,6.28502,146.21,146.15,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728668288382,0.12502,146.21,146.17,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728668288582,0.12502,146.21,146.18,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1728668288786,3.4204,146.2,146.18,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1728668288985,0.12502,146.21,146.18,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1728668289889,3.54532,146.21,146.18,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1728668290286,3.4207,146.19,146.18,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1728668291087,25.96098665,146.2,146.1,185.16088]
["bitfinex-derivatives","SOLF0:USTF0",1728668291387,3.4222,146.13,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668291584,3.42991208,146.2,146.12,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728668291789,0.12502,146.21,146.12,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728668291989,3.57306528,146.21,146.12,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728668292582,3.4215,146.16,146.12,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728668292983,16.44,146.2,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668293487,16.44,146.18,146.11,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1728668293690,3.4223,146.12,146.11,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1728668295891,3.4223,146.12,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668297591,1.0,146.19,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668297790,3.4223,146.12,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668301398,16.44,146.16,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668301599,6.14,146.17,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668302099,3.4217,146.15,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668302398,22.58,146.17,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668302990,3.422,146.14,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668303195,22.58,146.17,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668303395,6.14,146.17,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668303596,3.4222,146.13,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668305402,22.66,146.18,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668305590,6.22,146.18,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668305797,3.4215,146.16,146.11,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728668306000,3.4215,146.16,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668306300,3.4215,146.16,146.11,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728668306689,3.4215,146.16,146.11,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1728668307502,3.4216,146.15,146.11,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1728668308199,17.44,146.19,146.11,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728668308404,1.0,146.19,146.11,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728668308609,16.44,146.17,146.11,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728668309496,3.422,146.14,146.11,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728668310207,3.4218,146.15,146.11,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728668310503,22.66,146.18,146.11,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728668311092,3.4219,146.14,146.11,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728668311298,22.66,146.18,146.11,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728668311999,22.66,146.18,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668312198,16.44,146.17,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668312403,6.22,146.18,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668312704,22.66,146.18,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668312905,3.422,146.14,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668313304,3.4223,146.12,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668315804,1.0,146.19,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668316003,6.22,146.18,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668316307,6.22,146.18,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728668316507,3.4215,146.16,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728668317804,16.44,146.17,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668318506,3.4222,146.13,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668318701,16.44,146.17,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668319410,6.22,146.16,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668319607,16.44,146.14,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668319809,3.4223,146.12,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668320910,1.0,146.19,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668321101,7.22,146.19,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668321302,16.44,146.18,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668321504,3.4214,146.16,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668321715,7.22,146.19,146.11,17.8268]
["bitfinex-derivatives","SOLF0:USTF0",1728668323108,3.4213,146.17,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728668324016,3.4214,146.16,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728668325019,16.44,146.15,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668325414,16.44,146.17,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668325915,3.4218,146.15,146.11,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728668326624,16.44,146.17,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668326915,16.44,146.15,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668327521,3.4223,146.13,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668328727,3.4223,146.12,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668329314,7.22,146.19,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668329521,16.44,146.17,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668330021,3.422,146.14,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668330318,16.44,146.17,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668330621,3.4223,146.12,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668332121,3.4219,146.14,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668332319,16.44,146.17,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668332525,16.44,146.15,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668333516,7.22,146.19,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668333718,3.4219,146.14,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668334011,16.44,146.15,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668334524,3.4223,146.13,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668335124,3.4223,146.12,146.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728668335822,3.4223,146.12,146.1,185.16088]
["bitfinex-derivatives","SOLF0:USTF0",1728668335823,16.44,146.15,146.1,185.16088]
["bitfinex-derivatives","SOLF0:USTF0",1728668336022,3.4225,146.11,146.1,185.16088]
["bitfinex-derivatives","SOLF0:USTF0",1728668337324,1.0,146.19,146.1,185.16088]
["bitfinex-derivatives","SOLF0:USTF0",1728668337520,17.44,146.19,146.11,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1728668338225,6.04,146.18,146.11,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1728668338424,16.44,146.17,146.11,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1728668339531,6.04,146.18,146.11,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1728668339731,16.44,146.12,146.1,185.16088]
["bitfinex-derivatives","SOLF0:USTF0",1728668340228,3.4225,146.11,146.1,185.16088]
["bitfinex-derivatives","SOLF0:USTF0",1728668342330,6.04,146.13,146.1,185.16088]
["bitfinex-derivatives","SOLF0:USTF0",1728668342637,9.4622,146.13,146.1,185.16088]
["bitfinex-derivatives","SOLF0:USTF0",1728668342933,6.04,146.13,146.1,185.16088]
["bitfinex-derivatives","SOLF0:USTF0",1728668343131,4.7683,146.14,146.1,185.16088]
["bitfinex-derivatives","SOLF0:USTF0",1728668343324,1.3464,146.14,146.1,185.16088]
["bitfinex-derivatives","SOLF0:USTF0",1728668343531,3.4224,146.12,146.1,185.16088]
["bitfinex-derivatives","SOLF0:USTF0",1728668343832,1.3464,146.14,146.1,185.16088]
["bitfinex-derivatives","SOLF0:USTF0",1728668344033,3.4219,146.14,146.1,185.16088]
["bitfinex-derivatives","SOLF0:USTF0",1728668346632,3.4221,146.13,146.1,185.16088]
["bitfinex-derivatives","SOLF0:USTF0",1728668346834,16.44,146.14,146.1,185.16088]
["bitfinex-derivatives","SOLF0:USTF0",1728668347430,3.4225,146.11,146.1,185.16088]
["bitfinex-derivatives","SOLF0:USTF0",1728668350131,9.4625,146.11,146.1,185.16088]
["bitfinex-derivatives","SOLF0:USTF0",1728668351435,9.4625,146.11,146.1,87.64088]
["bitfinex-derivatives","SOLF0:USTF0",1728668351634,25.9025,146.11,146.1,87.64088]
["bitfinex-derivatives","SOLF0:USTF0",1728668352637,25.9025,146.11,146.1,83.34968]
["bitfinex-derivatives","SOLF0:USTF0",1728668352834,9.4625,146.11,146.1,81.20418]
["bitfinex-derivatives","SOLF0:USTF0",1728668353030,25.9025,146.11,146.1,47.40418]
["bitfinex-derivatives","SOLF0:USTF0",1728668354041,22.48,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668354435,3.4231,146.08,146.03,3.54902]
["bitfinex-derivatives","SOLF0:USTF0",1728668355440,22.48,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668355441,3.4233,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668355638,22.48,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668356533,6.04,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668356743,16.44,146.1,146.03,3.54902]
["bitfinex-derivatives","SOLF0:USTF0",1728668356949,16.44,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668357149,16.44,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668357341,6.04,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668357543,22.48,146.11,146.03,16.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728668358242,22.48,146.11,146.03,19.98892]
["bitfinex-derivatives","SOLF0:USTF0",1728668358243,3.4229,146.09,146.03,19.98892]
["bitfinex-derivatives","SOLF0:USTF0",1728668358440,22.48,146.11,146.03,19.98892]
["bitfinex-derivatives","SOLF0:USTF0",1728668359047,22.48,146.11,146.03,16.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728668359350,3.4228,146.09,146.04,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1728668360052,3.4235,146.06,146.04,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728668360256,3.4235,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668361548,16.44,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668361749,16.44,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668361956,6.04,146.11,146.05,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728668362254,3.4228,146.09,146.05,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728668362847,6.04,146.11,146.03,22.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728668363051,16.44,146.12,146.03,22.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728668363854,3.4224,146.11,146.05,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728668364053,22.38,146.14,146.06,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1728668364253,22.38,146.14,146.06,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1728668365045,3.4226,146.1,146.06,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1728668366053,3.4231,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668366250,16.44,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668367249,5.94,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668367250,16.44,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668368757,3.4238,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668369554,16.44,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668369761,3.4238,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668377363,3.4252,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668377554,5.94,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668377752,16.44,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668377956,3.4252,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668379664,5.94,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668379864,22.38,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668380264,5.94,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668380565,16.44,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668380860,3.4252,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668386870,5.94,146.02,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668386871,12.12502,145.97,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668387164,16.44,145.95,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728668387369,16.44,145.95,145.87,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728668387370,3.4268,145.92,145.87,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728668387562,3.4268,145.92,145.87,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1728668387757,19.91930372,145.95,145.87,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1728668388062,16.44,145.89,145.87,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1728668388264,16.44,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668388462,3.4281,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668388973,9.3879,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668389267,5.96,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668389473,16.44,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668389663,19.8681,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668389965,16.44,145.86,145.79,1.51222]
["bitfinex-derivatives","SOLF0:USTF0",1728668390166,16.44,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668390965,19.8692,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668391266,16.44,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668391572,3.4294,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668391963,16.44,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668392272,12.0,145.73,145.43,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1728668392464,12.0,145.73,145.3,630.50951337]
["bitfinex-derivatives","SOLF0:USTF0",1728668392465,16.44,145.44,145.11,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728668392660,11.1,145.43,145.2,1.23036803]
["bitfinex-derivatives","SOLF0:USTF0",1728668392869,27.399,145.38,145.2,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1728668393169,19.87427319,145.38,145.26,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728668393360,16.44,145.38,145.26,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728668393670,16.44,145.39,145.28,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728668393972,3.4404,145.34,145.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1728668394465,1.0,145.37,145.31,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1728668396862,43.95,145.37,145.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1728668397064,1.0,145.37,145.28,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1728668397265,1.0,145.37,145.29,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1728668397468,1.0,145.37,145.31,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1728668398267,1.0,145.37,145.29,55.05]
["bitfinex-derivatives","SOLF0:USTF0",1728668398470,1.0,145.37,145.3,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1728668398873,1.0,145.37,145.28,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1728668399069,1.0,145.37,145.29,55.05]
["bitfinex-derivatives","SOLF0:USTF0",1728668399470,1.0,145.37,145.32,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1728668399773,7.0,145.42,145.32,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1728668399973,7.0,145.43,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728668400573,7.0,145.43,145.34,46.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728668400775,7.0,145.43,145.35,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1728668401074,7.0,145.42,145.36,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1728668401370,20.55,145.36,145.07,43.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728668401570,74.22,145.41,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668401571,42.95,145.2,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668401776,42.95,145.17,145.09,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1728668401973,42.95,145.14,145.09,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1728668402576,3.40042664,145.26,145.09,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1728668402774,42.95,145.18,145.07,3.57172]
["bitfinex-derivatives","SOLF0:USTF0",1728668402975,3.45406299,145.26,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668403176,42.95,145.17,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668403378,42.95,145.17,145.09,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1728668404068,42.95,145.17,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668404269,46.47022882,145.26,145.09,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728668404270,42.95,145.15,145.09,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728668404579,42.95,145.15,145.08,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728668404781,42.95,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668404976,42.95,145.15,145.09,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728668407181,42.95,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668407584,42.95,145.15,145.1,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728668408187,3.36079134,145.2,145.11,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728668408373,42.95,145.18,145.11,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728668408577,42.95,145.18,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668408779,42.95,145.18,145.11,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728668409678,42.95,145.18,145.11,5.6794869]
["bitfinex-derivatives","SOLF0:USTF0",1728668410476,42.95,145.18,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728668410677,0.12502,145.19,145.11,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1728668410881,43.07502,145.19,145.11,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1728668411081,43.07502,145.19,145.12,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1728668411288,43.07502,145.19,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728668411588,42.95,145.17,145.09,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1728668411981,42.95,145.18,145.09,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1728668412787,42.95,145.18,145.09,16.086]
["bitfinex-derivatives","SOLF0:USTF0",1728668413991,0.12502,145.19,145.09,16.086]
["bitfinex-derivatives","SOLF0:USTF0",1728668414290,42.95,145.18,145.09,16.086]
["bitfinex-derivatives","SOLF0:USTF0",1728668414688,42.95,145.18,145.09,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1728668415282,42.95,145.18,145.09,16.0861]
["bitfinex-derivatives","SOLF0:USTF0",1728668416186,42.95,145.18,145.09,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1728668417093,42.95,145.18,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728668417394,0.12502,145.19,145.09,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1728668417600,0.12502,145.19,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728668418684,0.12502,145.19,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728668420190,43.07502,145.19,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728668420492,43.07502,145.19,145.09,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1728668420694,43.07502,145.19,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728668421293,43.07502,145.19,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728668421595,43.07502,145.19,145.09,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1728668421989,43.07502,145.19,145.1,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728668422393,43.07502,145.19,145.09,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1728668422596,0.12502,145.19,145.09,12.05984581]
["bitfinex-derivatives","SOLF0:USTF0",1728668423000,0.12502,145.19,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728668423300,1.0,145.18,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728668424393,1.0,145.18,145.09,12.05984581]
["bitfinex-derivatives","SOLF0:USTF0",1728668424394,1.0,145.18,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728668424593,1.0,145.18,145.09,12.05984581]
["bitfinex-derivatives","SOLF0:USTF0",1728668425283,1.0,145.18,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728668425995,43.95,145.18,145.08,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728668426185,43.95,145.18,145.09,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1728668426792,43.95,145.18,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728668427996,42.95,145.15,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728668428393,26.45,145.16,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728668428802,26.45,145.16,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728668429495,1.0,145.18,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728668429799,26.45,145.17,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728668431203,1.0,145.18,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728668431407,27.45,145.18,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728668432200,1.0,145.18,145.09,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1728668432396,1.0,145.18,145.13,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728668432603,1.0,145.18,145.13,2.92296123]
["bitfinex-derivatives","SOLF0:USTF0",1728668433103,1.0,145.18,145.09,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1728668433305,1.0,145.18,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728668433602,1.0,145.18,145.12,2.96576386]
["bitfinex-derivatives","SOLF0:USTF0",1728668434005,1.0,145.18,145.09,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1728668434006,1.0,145.18,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728668434603,26.45,145.17,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728668435698,26.45,145.17,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728668435900,26.45,145.17,145.09,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1728668436300,26.45,145.17,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728668436607,26.45,145.17,145.09,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1728668436807,26.45,145.17,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728668437202,26.45,145.17,145.09,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1728668437404,26.45,145.17,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728668437609,1.0,145.18,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728668437905,27.45,145.18,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728668438108,27.45,145.18,145.09,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1728668438419,27.45,145.18,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728668438822,27.45,145.18,145.09,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1728668439009,27.45,145.18,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728668439711,27.45,145.18,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728668439922,27.45,145.18,145.13,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728668440311,1.0,145.18,145.13,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728668442411,1.0,145.18,145.13,10.67007511]
["bitfinex-derivatives","SOLF0:USTF0",1728668443118,1.0,145.18,145.13,14.11537511]
["bitfinex-derivatives","SOLF0:USTF0",1728668444417,1.0,145.18,145.13,10.67007511]
["bitfinex-derivatives","SOLF0:USTF0",1728668446013,1.0,145.18,145.14,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728668448219,26.45,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668448519,26.45,145.08,145.02,13.369]
["bitfinex-derivatives","SOLF0:USTF0",1728668448718,0.12502,145.13,145.05,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728668448925,26.45,145.12,145.02,13.369]
["bitfinex-derivatives","SOLF0:USTF0",1728668449327,26.45,145.12,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728668449532,26.45,145.12,145.04,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728668449724,29.83547409,145.12,145.04,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728668450119,3.38547409,145.12,145.04,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728668450419,26.45,145.11,145.04,14.0674]
["bitfinex-derivatives","SOLF0:USTF0",1728668450617,26.45,145.11,145.04,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728668451024,27.45,145.11,145.04,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728668451224,30.84744415,145.11,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728668451627,4.39744415,145.11,145.04,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728668451827,4.39744415,145.11,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728668452020,4.39744415,145.11,145.04,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728668452630,1.0,145.11,145.04,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728668453925,1.0,145.11,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728668457133,1.0,145.11,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728668457334,1.0,145.11,145.09,13.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728668458027,1.0,145.11,145.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1728668458228,0.12502,145.13,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728668458430,0.12502,145.13,145.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1728668459530,0.12502,145.13,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728668461340,0.12502,145.13,145.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1728668461629,0.12502,145.13,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728668462535,0.12502,145.13,145.1,3.06536084]
["bitfinex-derivatives","SOLF0:USTF0",1728668463433,0.12502,145.13,145.11,2.72597921]
["bitfinex-derivatives","SOLF0:USTF0",1728668467034,0.12502,145.13,145.05,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1728668467241,0.12502,145.13,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728668467440,0.12502,145.13,145.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728668467633,1.0,145.12,145.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728668468235,1.0,145.12,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728668468435,0.12502,145.13,145.09,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728668468934,0.12502,145.13,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728668469230,0.12502,145.13,145.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728668471538,0.12502,145.13,145.11,13.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728668471739,0.12502,145.13,145.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728668472244,0.12502,145.13,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728668473337,0.12502,145.13,145.11,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728668473840,0.12502,145.13,145.1,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728668474035,0.12502,145.13,145.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728668474436,0.12502,145.13,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728668475030,0.12502,145.13,145.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728668475235,0.12502,145.13,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728668475546,0.12502,145.13,145.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1728668475748,0.12502,145.13,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728668476642,3.39375559,145.15,145.1,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728668476854,0.12502,145.19,145.09,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1728668477253,3.59318427,145.19,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728668477459,1.0,145.18,145.09,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1728668477647,4.49607221,145.18,145.09,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1728668478348,4.49607221,145.18,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728668483339,4.49607221,145.18,145.12,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728668483340,16.55,145.17,145.12,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728668484246,4.49607221,145.18,145.12,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728668484952,4.49607221,145.18,145.13,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728668484953,1.0,145.18,145.13,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728668485252,20.92478617,145.18,145.13,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728668485955,20.92478617,145.18,145.12,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728668486855,4.37478617,145.18,145.12,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728668487057,4.37478617,145.18,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728668487255,1.0,145.18,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728668487552,1.0,145.18,145.12,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728668487757,21.00713891,145.18,145.12,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728668488054,17.55,145.18,145.12,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728668488252,17.55,145.18,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728668488458,20.94753307,145.18,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728668492853,20.94753307,145.18,145.12,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728668493058,20.94753307,145.18,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728668493668,4.39753307,145.18,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728668493857,4.39753307,145.18,145.12,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728668494560,4.39753307,145.18,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728668494857,1.0,145.18,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728668495253,4.43416247,145.18,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728668496459,20.98416247,145.18,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728668496763,20.98416247,145.18,145.11,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728668497456,20.98416247,145.18,145.13,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728668497963,20.98416247,145.18,145.11,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1728668498162,20.98416247,145.18,145.11,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728668498461,20.98416247,145.18,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728668499464,4.43416247,145.18,145.12,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1728668499951,0.12502,145.25,145.12,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1728668500153,0.12502,145.25,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668500357,10.50050235,145.25,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668500555,7.12502,145.25,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728668500759,16.55,145.23,145.15,13.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728668500966,16.55,145.23,145.13,16.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728668501161,16.55,145.23,145.15,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1728668501462,1.0,145.22,145.15,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1728668501663,1.0,145.22,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728668501855,1.0,145.22,145.15,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1728668502263,4.46850882,145.22,145.15,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1728668503262,21.01850882,145.22,145.15,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1728668504358,21.01850882,145.22,145.15,13.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728668504761,16.55,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668504968,3.40210801,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668505162,2.2731,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668505163,16.55,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668505561,2.2731,145.21,145.13,10.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728668505562,16.55,145.18,145.13,10.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728668506265,16.55,145.18,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728668506459,1.0,145.17,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728668507264,1.0,145.17,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728668512662,8.0,145.17,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728668513082,8.0,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668513283,8.0,145.17,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728668513976,8.0,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668514370,10.59,145.16,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728668514569,7.0,145.15,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728668515373,17.59,145.15,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728668516680,17.59,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668516974,17.59,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668517880,17.59,145.14,145.13,3.57032]
["bitfinex-derivatives","SOLF0:USTF0",1728668518976,7.0,145.14,145.13,3.57032]
["bitfinex-derivatives","SOLF0:USTF0",1728668519485,17.59,145.14,145.13,3.57032]
["bitfinex-derivatives","SOLF0:USTF0",1728668522583,17.59,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668522781,3.48115574,145.13,145.07,75.90972]
["bitfinex-derivatives","SOLF0:USTF0",1728668523083,10.59,145.12,145.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728668523579,10.59,145.12,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728668524781,10.59,145.12,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728668524987,7.0,145.13,145.07,85.14972]
["bitfinex-derivatives","SOLF0:USTF0",1728668525292,10.59,145.12,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728668527074,7.0,145.14,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728668527278,7.0,145.14,145.07,85.14972]
["bitfinex-derivatives","SOLF0:USTF0",1728668527279,7.0,145.14,145.09,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1728668527474,7.0,145.14,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728668528178,17.59,145.14,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728668529889,17.59,145.14,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728668530078,17.59,145.13,145.07,305.12788]
["bitfinex-derivatives","SOLF0:USTF0",1728668530690,7.0,145.13,145.07,305.12788]
["bitfinex-derivatives","SOLF0:USTF0",1728668531081,7.0,145.13,145.07,304.12788]
["bitfinex-derivatives","SOLF0:USTF0",1728668531282,7.0,145.13,145.07,303.12788]
["bitfinex-derivatives","SOLF0:USTF0",1728668531485,0.12502,145.13,145.12,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728668531683,0.12502,145.13,145.12,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728668532192,0.12502,145.13,145.12,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728668532582,7.12502,145.13,145.12,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728668533182,7.12502,145.13,145.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728668533387,1.0,145.17,145.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728668533583,10.59,145.16,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728668534089,10.59,145.16,145.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728668534290,3.48173673,145.15,145.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728668534481,11.59,145.17,145.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728668534688,11.59,145.17,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728668534994,14.97741325,145.17,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728668535189,4.38741325,145.17,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728668535490,10.59,145.15,145.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728668535691,3.43840361,145.14,145.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728668535889,3.43840361,145.14,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728668536192,3.43840361,145.14,145.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728668536392,3.43840361,145.14,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728668536692,3.43840361,145.14,145.09,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728668536884,3.43840361,145.14,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728668537289,3.43840361,145.14,145.09,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728668537488,3.43840361,145.14,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728668538198,3.43840361,145.14,145.09,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728668538793,3.43840361,145.14,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728668539589,3.43840361,145.14,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728668539790,10.59,145.13,145.09,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728668539986,14.07218592,145.13,145.09,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728668540596,1.0,145.17,145.12,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728668540786,10.59,145.13,145.09,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728668541188,10.59,145.13,145.12,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728668542084,10.59,145.13,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728668542289,10.59,145.12,145.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728668543389,10.59,145.1,145.08,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728668543590,10.59,145.1,145.08,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1728668544495,10.59,145.1,145.09,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728668545995,3.47460833,145.12,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728668546196,10.59,145.11,145.07,218.33318]
["bitfinex-derivatives","SOLF0:USTF0",1728668546595,14.09817351,145.12,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728668547098,3.50817351,145.12,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728668547288,10.59,145.12,145.07,212.95978]
["bitfinex-derivatives","SOLF0:USTF0",1728668547501,1.0,145.17,145.07,212.95978]
["bitfinex-derivatives","SOLF0:USTF0",1728668547502,10.59,145.08,145.07,212.95978]
["bitfinex-derivatives","SOLF0:USTF0",1728668548502,10.59,145.08,145.07,209.51318]
["bitfinex-derivatives","SOLF0:USTF0",1728668550191,3.3885806,145.09,145.07,212.95988]
["bitfinex-derivatives","SOLF0:USTF0",1728668550395,10.59,145.08,145.07,212.95988]
["bitfinex-derivatives","SOLF0:USTF0",1728668550591,3.40824486,145.09,145.07,212.95988]
["bitfinex-derivatives","SOLF0:USTF0",1728668550796,10.59,145.08,145.07,212.95988]
["bitfinex-derivatives","SOLF0:USTF0",1728668551001,3.45962904,145.09,145.07,209.51318]
["bitfinex-derivatives","SOLF0:USTF0",1728668551198,1.0,145.11,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728668551399,10.59,145.09,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728668551601,13.99894987,145.09,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728668552004,1.0,145.11,145.07,218.33318]
["bitfinex-derivatives","SOLF0:USTF0",1728668552297,11.59,145.11,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728668552499,1.0,145.11,145.08,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728668552691,1.0,145.11,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728668554707,11.59,145.11,145.09,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728668554909,11.59,145.11,145.08,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728668555105,1.0,145.11,145.08,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728668555800,1.0,145.11,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728668559603,10.59,145.16,145.1,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728668559899,10.59,145.16,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728668560105,10.59,145.14,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728668560807,10.59,145.14,145.08,11.9434]
["bitfinex-derivatives","SOLF0:USTF0",1728668561002,10.59,145.14,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728668563705,3.6386054,145.19,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728668563909,10.59,145.15,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728668564110,3.6386054,145.19,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728668564404,10.59,145.15,145.1,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728668565206,10.59,145.15,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728668565906,1.0,145.18,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728668566113,10.59,145.15,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728668566613,10.59,145.16,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728668568007,10.59,145.15,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728668569913,10.59,145.15,145.11,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728668570113,10.59,145.15,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728668570812,10.59,145.15,145.11,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728668570813,10.59,145.13,145.09,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728668571011,10.59,145.13,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728668571706,10.59,145.13,145.12,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728668573110,10.59,145.15,145.12,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728668573818,10.59,145.15,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728668576519,10.59,145.15,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728668576721,10.59,145.14,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728668577116,10.59,145.14,145.09,20.0254]
["bitfinex-derivatives","SOLF0:USTF0",1728668577314,10.59,145.14,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728668578018,10.59,145.14,145.09,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728668578522,10.59,145.14,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728668579418,1.0,145.18,145.07,209.51318]
["bitfinex-derivatives","SOLF0:USTF0",1728668579627,10.59,145.11,145.07,209.51318]
["bitfinex-derivatives","SOLF0:USTF0",1728668579923,3.45761543,145.1,145.09,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728668580824,10.59,145.12,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728668581219,10.59,145.12,145.07,220.10318]
["bitfinex-derivatives","SOLF0:USTF0",1728668581419,10.59,145.12,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728668582227,1.0,145.13,145.08,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728668582413,1.0,145.13,145.12,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728668584220,11.59,145.13,145.12,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728668586131,11.59,145.13,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728668586530,1.0,145.13,145.07,220.10318]
["bitfinex-derivatives","SOLF0:USTF0",1728668586723,11.59,145.13,145.12,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728668595140,11.59,145.13,145.07,209.51318]
["bitfinex-derivatives","SOLF0:USTF0",1728668595340,3.4465,145.08,145.07,122.54735275]
["bitfinex-derivatives","SOLF0:USTF0",1728668595540,3.4465,145.08,145.07,60.29285275]
["bitfinex-derivatives","SOLF0:USTF0",1728668595541,3.52274293,145.08,145.07,60.29285275]
["bitfinex-derivatives","SOLF0:USTF0",1728668595747,21.6365,145.09,145.07,60.29285275]
["bitfinex-derivatives","SOLF0:USTF0",1728668596240,25.14271265,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668596436,3.4465,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668597042,25.14251265,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668597247,21.69621265,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668598049,21.69621265,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668598249,10.59,145.03,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728668601346,10.59,145.03,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728668601952,3.4467,145.08,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728668602146,3.4467,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668602147,10.59,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668602353,11.10621265,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668602354,3.50621265,145.09,145.04,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728668602547,0.12502,145.13,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728668602751,10.59,145.1,145.05,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728668603050,3.3652703,145.09,145.05,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728668603252,10.59,145.1,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728668603551,0.12502,145.13,145.05,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728668603753,10.59,145.09,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728668606353,0.12502,145.13,145.12,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728668607153,3.47362978,145.15,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728668607361,10.59,145.16,145.12,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1728668607561,10.59,145.13,145.12,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1728668607759,10.59,145.15,145.12,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1728668607960,10.59,145.13,145.12,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728668608356,10.59,145.14,145.12,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728668608561,10.59,145.14,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728668609867,10.59,145.14,145.12,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1728668610069,10.59,145.14,145.12,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728668610469,10.59,145.13,145.12,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1728668610670,10.59,145.13,145.12,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728668610964,10.59,145.13,145.12,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728668611165,10.59,145.13,145.08,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1728668611771,10.59,145.13,145.09,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728668612166,10.59,145.13,145.08,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728668612469,10.59,145.13,145.09,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728668612667,10.59,145.14,145.09,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728668614375,3.4452,145.16,145.12,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728668614678,10.59,145.14,145.12,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728668616168,3.4448,145.17,145.09,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728668616169,10.59,145.15,145.13,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728668616363,10.59,145.15,145.1,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728668617465,10.59,145.15,145.14,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728668620070,10.59,145.16,145.13,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728668620270,10.59,145.15,145.1,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728668621474,10.59,145.15,145.14,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728668625179,10.59,145.16,145.14,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728668625773,10.59,145.16,145.1,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728668625973,10.59,145.16,145.14,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728668626178,10.59,145.16,145.1,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728668626581,10.59,145.15,145.1,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728668627282,10.59,145.16,145.14,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728668627684,10.59,145.15,145.12,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728668627885,10.59,145.15,145.09,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728668628079,10.59,145.13,145.08,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728668628387,10.59,145.11,145.09,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728668628579,13.97915884,145.11,145.08,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728668628978,13.97915884,145.11,145.1,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728668636181,13.97915884,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668636377,10.59,145.09,145.08,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728668638488,10.59,145.1,145.08,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728668638695,10.59,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668638987,10.59,145.1,145.09,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728668639183,10.59,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668639184,1.0,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668639390,1.0,145.12,145.11,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728668641290,1.0,145.12,145.08,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728668641591,1.0,145.12,145.1,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728668641889,1.0,145.12,145.08,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728668642188,1.0,145.12,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728668642384,10.59,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668642779,10.59,145.11,145.09,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728668643792,10.59,145.11,145.07,7.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728668643793,10.59,145.11,145.1,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728668645786,1.0,145.12,145.11,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728668651798,1.0,145.12,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728668652389,1.0,145.12,145.08,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728668653393,1.0,145.12,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728668653699,10.59,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668653888,3.4468,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668654701,6.95721719,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668655394,3.51041719,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668655588,10.59,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668655992,14.09627999,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668656192,1.0,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668656397,1.0,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668656702,10.59,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668657292,10.59,145.02,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668657293,0.12502,145.01,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668657606,0.12502,145.01,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728668657607,10.59,144.96,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728668657895,10.59,144.94,144.9,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728668658099,3.44672885,144.93,144.9,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728668658294,10.59,144.93,144.9,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728668658489,13.99221708,144.93,144.9,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728668658700,13.99221708,144.93,144.9,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1728668659196,10.59,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668659500,11.59,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668660697,1.0,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668663799,1.0,144.92,144.89,3.57642]
["bitfinex-derivatives","SOLF0:USTF0",1728668664607,1.0,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668664900,7.18,144.96,144.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728668665105,16.56,144.99,144.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728668665306,7.18,144.98,144.9,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728668665509,7.18,144.98,144.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728668665897,23.74,144.99,144.9,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728668666097,23.74,144.99,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728668666299,16.56,144.99,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728668666506,23.74,144.99,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728668666706,27.189,144.99,144.93,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728668667005,27.189,144.99,144.9,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728668667205,27.189,144.99,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728668667405,27.189,144.99,144.9,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728668668107,23.74,144.99,144.9,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728668668508,27.1891,144.99,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728668668703,23.74,144.99,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668669000,3.4494,144.98,144.93,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728668669402,23.74,144.99,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668669596,3.4496,144.97,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728668669800,20.0096,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668670304,3.4502,144.94,144.89,3.57622]
["bitfinex-derivatives","SOLF0:USTF0",1728668670500,3.43570829,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668670702,16.56,144.95,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728668670703,20.0101,144.95,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728668671000,17.56,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668671199,0.12502,145.01,144.94,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728668671403,6.96988417,145.01,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728668671706,0.12502,145.01,144.95,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1728668672702,0.12502,145.01,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728668673709,0.12502,145.01,144.95,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1728668673904,0.12502,145.01,144.96,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728668674709,0.12502,145.01,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728668682313,0.12502,145.01,144.96,17.9063]
["bitfinex-derivatives","SOLF0:USTF0",1728668682314,0.12502,145.01,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728668682709,3.57362,145.01,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728668682914,0.12502,145.01,144.96,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1728668683106,0.12502,145.01,144.96,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728668683607,3.57372,145.01,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728668684513,3.4491,144.99,144.95,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728668685206,1.0,145.0,144.95,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728668685406,4.4488,145.0,144.95,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728668685807,4.4488,145.0,144.96,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728668686003,3.449,144.99,144.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1728668686211,3.37172432,144.98,144.92,25.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728668686415,3.37172432,144.98,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728668689610,6.82102432,144.98,144.94,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728668689818,3.4493,144.98,144.94,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728668690022,1.0,145.0,144.92,25.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728668690217,3.4493,144.98,144.92,25.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728668690522,6.9605169,144.98,144.92,25.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728668690714,3.5112169,144.98,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728668690919,3.4492,144.99,144.92,25.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728668691509,3.4492,144.99,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728668692312,1.0,145.0,144.92,25.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728668692514,1.0,145.0,144.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728668692515,3.4493,144.98,144.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728668692812,3.52639606,144.97,144.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728668694517,16.56,144.98,144.92,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728668695115,3.4498,144.96,144.92,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1728668696526,1.0,144.97,144.92,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728668697323,1.0,144.97,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728668697725,1.0,144.97,144.92,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728668698429,1.0,144.97,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728668699723,1.0,144.97,144.92,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728668699926,1.0,144.97,144.94,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728668700919,1.0,144.97,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728668701125,1.0,144.97,144.92,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728668701625,1.0,144.97,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728668701626,4.4495,144.97,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728668701929,1.0,144.97,144.92,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728668702631,0.12502,145.01,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728668704022,0.12502,145.01,144.99,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728668704427,0.12502,145.01,144.99,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1728668705426,0.12502,145.01,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728668707128,0.12502,145.07,145.0,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728668707328,0.12502,145.07,145.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728668707529,3.56756314,145.07,145.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728668707918,3.56756314,145.07,145.04,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728668708218,0.12502,145.07,145.04,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728668710128,0.12502,145.07,145.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728668710329,0.12502,145.07,145.03,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728668710631,16.68502,145.07,145.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728668710828,3.4475,145.06,145.01,10.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728668713230,20.13222,145.07,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728668713527,16.68502,145.07,145.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728668713728,0.12502,145.07,145.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728668713930,0.12502,145.07,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728668714332,0.12502,145.07,145.05,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728668715333,0.12502,145.07,145.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728668715533,0.12502,145.07,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728668715732,0.12502,145.07,145.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728668716130,0.12502,145.07,145.05,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728668716429,0.12502,145.07,145.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728668717128,16.68502,145.07,145.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728668717336,16.68502,145.07,145.0,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728668717526,3.4475,145.06,145.01,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728668718624,3.4475,145.06,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728668719135,0.12502,145.07,145.04,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728668719434,0.12502,145.07,145.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728668719932,0.12502,145.07,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728668723638,3.57212,145.07,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728668724338,0.12502,145.07,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728668724841,0.12502,145.07,145.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728668725039,0.12502,145.07,145.04,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728668725940,0.12502,145.07,145.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728668726141,0.12502,145.07,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728668726640,0.12502,145.07,145.04,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728668726844,0.12502,145.07,145.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728668727040,0.12502,145.07,145.03,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728668727242,0.12502,145.07,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728668728740,0.12502,145.07,145.06,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1728668729846,3.446,145.12,145.08,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728668730045,0.12502,145.13,145.07,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728668731446,16.56,145.12,145.07,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728668731647,3.4468,145.09,145.06,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728668734244,3.447,145.08,145.06,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728668734447,16.56,145.12,145.06,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728668734848,3.4467,145.09,145.06,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728668735251,1.0,145.11,145.06,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728668735447,3.4468,145.09,145.06,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728668736653,3.4472,145.07,145.03,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728668736855,16.56,145.1,145.03,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728668737551,3.447,145.08,145.04,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728668737755,3.447,145.08,145.03,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728668737756,3.36262509,145.08,145.03,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728668737954,1.0,145.11,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668737955,16.56,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668738154,3.4482,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668738346,20.01631415,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668738653,3.4482,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668742255,20.01631415,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668742953,3.448,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668744558,20.01631415,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668744763,3.4479,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668746760,3.4483,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668748465,17.56,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668748764,3.4489,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668748960,17.56,145.03,144.95,16.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728668749163,17.56,145.03,144.95,23.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728668749462,3.4487,145.01,144.96,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728668752361,1.0,145.03,144.95,23.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728668752565,1.0,145.03,144.99,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728668752859,1.0,145.03,144.96,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728668752860,1.0,145.03,144.96,18.2119]
["bitfinex-derivatives","SOLF0:USTF0",1728668753064,1.0,145.03,145.01,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728668753464,1.0,145.03,144.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728668754164,1.0,145.03,144.99,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728668754867,4.4481,145.03,144.99,11.731]
["bitfinex-derivatives","SOLF0:USTF0",1728668755068,1.0,145.03,144.99,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728668755469,4.448,145.03,144.99,11.7309]
["bitfinex-derivatives","SOLF0:USTF0",1728668760374,4.448,145.03,144.99,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728668760573,1.0,145.03,144.99,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728668760971,1.0,145.03,144.99,11.7309]
["bitfinex-derivatives","SOLF0:USTF0",1728668761170,1.0,145.03,144.99,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728668761368,1.0,145.03,145.0,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728668761569,0.12502,145.07,145.0,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728668761570,0.12502,145.07,145.0,18.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728668762071,0.12502,145.07,145.04,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728668765277,0.12502,145.07,145.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728668765470,0.12502,145.07,145.04,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728668766376,3.4474,145.06,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728668766681,16.56,145.06,145.0,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728668767179,3.448,145.04,145.0,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1728668767381,16.56,145.06,145.0,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1728668767781,3.4479,145.04,145.0,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1728668769378,16.56,145.05,144.99,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728668770079,3.4482,145.03,144.99,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1728668770578,3.4482,145.03,144.99,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728668770779,3.4482,145.03,144.96,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728668770780,16.56,145.03,144.96,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728668771776,16.56,145.01,144.96,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728668772083,3.4487,145.01,144.96,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1728668772286,16.56,145.03,144.96,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728668772583,22.84,145.03,144.96,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728668772778,16.56,145.01,144.95,5.14132]
["bitfinex-derivatives","SOLF0:USTF0",1728668772986,16.56,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668773178,23.51200764,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668773485,16.56,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668773684,3.48500179,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668774374,6.93380179,145.0,144.96,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728668774579,6.93380179,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668775183,6.93380179,145.0,144.95,3.57482]
["bitfinex-derivatives","SOLF0:USTF0",1728668777980,3.449,144.99,144.95,3.57482]
["bitfinex-derivatives","SOLF0:USTF0",1728668778688,3.449,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668780386,3.449,144.99,144.95,3.57492]
["bitfinex-derivatives","SOLF0:USTF0",1728668780684,3.4494,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668783181,6.93380179,145.0,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728668784788,17.53380179,145.0,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728668785088,14.08500179,145.0,144.95,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728668785289,10.6,145.0,144.95,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728668785584,10.6,145.01,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728668785789,10.6,145.01,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728668786477,7.28,145.02,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728668786682,4.4484,145.02,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728668787378,4.4484,145.02,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728668787579,4.4484,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668788293,1.0,145.02,144.95,16.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728668788792,1.0,145.02,144.98,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728668789088,1.0,145.02,144.95,16.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728668789594,7.94152,145.07,144.97,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728668789893,7.94152,145.07,144.98,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1728668790093,3.4474,145.06,145.01,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728668790889,7.94152,145.07,145.01,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728668791193,3.4476,145.05,145.01,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728668791594,7.94152,145.07,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728668791595,3.4478,145.04,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728668791896,16.56,145.06,144.99,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728668792396,16.56,145.04,144.99,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728668792585,16.56,145.02,144.98,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728668792790,16.56,145.02,144.94,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728668793302,3.4489,145.0,144.94,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728668793997,3.4486,145.01,144.94,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728668794601,3.4486,145.01,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728668798710,6.88043451,145.0,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728668798910,3.4488,145.0,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728668799410,6.97667758,145.0,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728668800303,6.97667758,145.0,144.94,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728668800506,6.97667758,145.0,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728668800716,16.56,145.02,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728668800904,3.4486,145.01,144.94,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728668801207,3.4486,145.01,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728668801709,3.4486,145.01,144.98,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728668802115,6.28,145.03,144.98,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728668802310,16.56,145.04,144.94,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728668803015,16.56,145.04,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728668803517,3.4484,145.02,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728668805711,3.448,145.04,145.0,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728668806010,335.12502,145.07,145.0,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728668806213,0.12502,145.07,145.0,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728668806515,10.59,145.06,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728668809015,14.0374,145.06,145.01,14.0383]
["bitfinex-derivatives","SOLF0:USTF0",1728668809415,14.0374,145.06,145.01,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728668810214,14.0377,145.05,145.01,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728668812712,10.59,145.05,145.01,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728668812918,10.59,145.05,145.01,14.0383]
["bitfinex-derivatives","SOLF0:USTF0",1728668813315,14.0374,145.06,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728668814320,0.12502,145.07,145.02,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728668814924,0.12502,145.07,145.04,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728668815214,0.12502,145.07,145.02,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728668815417,0.12502,145.07,145.05,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728668815622,0.12502,145.07,145.02,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728668816818,0.12502,145.07,145.04,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728668820121,14.16232,145.07,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728668822224,14.16232,145.07,145.03,14.0379]
["bitfinex-derivatives","SOLF0:USTF0",1728668822225,3.57232,145.07,145.03,14.0379]
["bitfinex-derivatives","SOLF0:USTF0",1728668822426,0.12502,145.07,145.04,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728668822625,3.53500034,145.07,145.03,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728668823329,6.98210034,145.07,145.03,14.0378]
["bitfinex-derivatives","SOLF0:USTF0",1728668823629,3.53500034,145.07,145.03,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728668823825,14.12500034,145.07,145.02,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728668824219,10.59,145.03,144.99,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1728668824523,10.59,145.02,144.96,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728668824725,10.59,145.02,144.96,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728668824921,10.59,145.02,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728668824922,3.4486,145.01,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728668825123,10.59,145.02,144.96,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1728668825331,3.4482,145.03,144.99,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728668825630,14.0382,145.03,144.99,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728668826130,14.0382,145.03,144.97,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728668826327,14.0382,145.03,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728668826722,10.59,145.03,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728668826931,3.4483,145.02,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728668827228,14.0383,145.02,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728668831432,3.4483,145.02,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728668831631,14.0383,145.02,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728668838542,10.59,145.02,144.96,18.236]
["bitfinex-derivatives","SOLF0:USTF0",1728668838740,10.59,145.0,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728668839245,10.59,144.99,144.96,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728668839548,10.59,144.99,144.95,9.18872]
["bitfinex-derivatives","SOLF0:USTF0",1728668839944,14.0391,144.99,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728668840342,10.59,144.99,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728668840654,3.4492,144.98,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728668841149,3.4495,144.97,144.95,12.63862]
["bitfinex-derivatives","SOLF0:USTF0",1728668843148,14.09866289,144.99,144.95,12.63862]
["bitfinex-derivatives","SOLF0:USTF0",1728668843351,3.4493,144.98,144.95,12.63862]
["bitfinex-derivatives","SOLF0:USTF0",1728668843554,14.09866289,144.99,144.95,9.18872]
["bitfinex-derivatives","SOLF0:USTF0",1728668843756,335.0,145.04,144.98,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728668844052,335.0,145.04,144.95,9.18872]
["bitfinex-derivatives","SOLF0:USTF0",1728668844053,338.50545536,145.04,144.99,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728668844242,352.54335536,145.04,145.0,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728668845149,345.59,145.04,145.0,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728668845651,345.59,145.04,145.01,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728668845847,10.59,145.04,145.01,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728668846557,10.59,145.04,145.0,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728668846849,14.0379,145.04,145.0,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728668847152,14.0381,145.03,144.99,9.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728668847745,14.0384,145.02,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728668847947,10.59,145.02,144.97,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728668848146,10.59,145.0,144.97,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728668849055,14.0386,145.01,144.97,9.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728668851150,14.0386,145.01,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728668851756,10.59,145.03,144.98,14.0391]
["bitfinex-derivatives","SOLF0:USTF0",1728668851949,10.59,145.05,145.01,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728668852547,14.0377,145.05,145.01,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728668853144,14.0377,145.05,145.0,14.0386]
["bitfinex-derivatives","SOLF0:USTF0",1728668853346,14.0378,145.04,145.0,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728668854643,336.0,145.06,145.0,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728668854954,10.59,145.05,144.97,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728668855149,10.59,145.05,145.0,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728668855349,10.59,145.05,145.01,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728668855957,10.59,145.05,145.0,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728668856253,4.47772392,145.06,144.97,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728668856254,10.59,145.04,144.98,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728668856447,3.4482,145.03,144.98,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728668856652,3.4482,145.03,144.99,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728668857053,3.4482,145.03,144.98,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728668857353,3.4482,145.03,145.0,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728668857550,10.59,145.04,145.0,14.0386]
["bitfinex-derivatives","SOLF0:USTF0",1728668857750,14.0379,145.04,145.0,14.0386]
["bitfinex-derivatives","SOLF0:USTF0",1728668857956,10.59,145.02,144.97,19.9992]
["bitfinex-derivatives","SOLF0:USTF0",1728668858253,10.59,145.02,144.97,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728668858446,10.59,145.02,144.98,14.0391]
["bitfinex-derivatives","SOLF0:USTF0",1728668858857,14.0385,145.02,144.98,14.0391]
["bitfinex-derivatives","SOLF0:USTF0",1728668859159,10.59,145.02,144.98,14.0391]
["bitfinex-derivatives","SOLF0:USTF0",1728668860059,14.0385,145.02,144.98,14.0391]
["bitfinex-derivatives","SOLF0:USTF0",1728668860355,14.0385,145.02,144.98,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728668860555,14.0385,145.02,144.99,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728668861348,14.0385,145.02,144.98,14.0391]
["bitfinex-derivatives","SOLF0:USTF0",1728668861961,10.59,145.02,144.97,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728668862148,10.59,145.02,144.97,19.9994]
["bitfinex-derivatives","SOLF0:USTF0",1728668862549,3.4487,145.01,144.97,19.9994]
["bitfinex-derivatives","SOLF0:USTF0",1728668862755,10.59,145.01,144.95,3.22872]
["bitfinex-derivatives","SOLF0:USTF0",1728668862949,10.59,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668863159,3.4495,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668863359,10.59,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668864570,16.55,144.96,144.84,6.08518]
["bitfinex-derivatives","SOLF0:USTF0",1728668864754,336.0,144.95,144.89,10.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728668864959,10.59,144.94,144.89,10.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728668865360,3.4505,144.93,144.89,10.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728668865760,10.59,144.94,144.89,10.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728668865962,10.59,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668867363,10.59,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668867665,10.59,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668867964,14.0411,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668869368,3.4516,144.89,144.84,3.57768]
["bitfinex-derivatives","SOLF0:USTF0",1728668869672,10.59,144.88,144.84,3.57768]
["bitfinex-derivatives","SOLF0:USTF0",1728668869966,14.0419,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668870270,10.59,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668870462,3.4523,144.86,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668870854,10.59,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668871065,3.4523,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668871368,14.0423,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668871672,1.0,144.86,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668871965,15.0422,144.86,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668872461,1.0,144.86,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668872762,351.57,144.9,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668872967,340.96,144.9,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668873267,344.46376814,144.9,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668873762,347.91516814,144.9,144.84,3.57758]
["bitfinex-derivatives","SOLF0:USTF0",1728668875165,3.4514,144.89,144.84,3.57758]
["bitfinex-derivatives","SOLF0:USTF0",1728668875760,3.451,144.91,144.86,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728668875956,335.0,144.92,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668875957,5.96,144.93,144.85,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728668876462,5.96,144.93,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728668877261,3.4509,144.91,144.86,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728668879359,3.4511,144.9,144.84,16.69518]
["bitfinex-derivatives","SOLF0:USTF0",1728668879564,16.57,144.92,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728668880165,16.57,144.92,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668880471,1.0,144.91,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728668880672,6.92889806,144.9,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728668881468,3.4514,144.89,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728668881668,1.0,144.91,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668881859,1.0,144.91,144.85,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728668882059,335.0,144.92,144.89,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728668882266,335.0,144.92,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728668884169,0.12502,144.95,144.91,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728668884571,0.12502,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728668884767,0.12502,144.95,144.88,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1728668885474,3.4502,144.94,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728668885968,0.12502,144.95,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728668886176,3.57512,144.95,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728668887174,3.4502,144.94,144.9,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728668887368,3.4502,144.94,144.88,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1728668887567,0.12502,144.95,144.88,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1728668887773,3.4502,144.94,144.9,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728668888172,0.12502,144.95,144.9,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728668888375,16.57,144.93,144.84,16.69518]
["bitfinex-derivatives","SOLF0:USTF0",1728668888582,16.57,144.93,144.85,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728668889276,3.451,144.91,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728668889474,3.451,144.91,144.85,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728668890277,3.451,144.91,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728668890978,3.57502,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728668891272,0.12502,144.95,144.89,9.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728668891670,3.4503,144.94,144.9,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728668892873,0.12502,144.95,144.89,9.2534]
["bitfinex-derivatives","SOLF0:USTF0",1728668893071,3.57502,144.95,144.91,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728668893882,0.12502,144.95,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728668894271,0.12502,144.95,144.91,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728668894471,0.12502,144.95,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728668894879,0.12502,144.95,144.91,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728668895069,0.12502,144.95,144.94,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728668896176,0.12502,144.95,144.91,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728668896379,0.12502,144.95,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728668896678,0.12502,144.95,144.9,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728668897181,0.12502,144.95,144.91,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728668897474,3.57502,144.95,144.91,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728668897777,0.12502,144.95,144.91,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728668898276,0.12502,144.95,144.91,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1728668898874,0.12502,144.95,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728668900178,0.12502,144.95,144.9,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728668900380,0.12502,144.95,144.89,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1728668900577,16.57,144.94,144.89,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1728668901181,16.57,144.94,144.9,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728668901182,20.0203,144.94,144.9,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728668901487,16.57,144.94,144.89,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1728668901779,6.06502,144.95,144.89,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1728668902587,3.4503,144.94,144.9,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728668907884,3.4505,144.93,144.89,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728668908494,3.4503,144.94,144.9,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728668908990,6.06502,144.95,144.89,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1728668909191,6.06502,144.95,144.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728668909192,16.57,144.94,144.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728668909392,16.57,144.94,144.85,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728668909691,16.57,144.92,144.85,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1728668909996,16.57,144.9,144.85,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1728668910392,20.07542867,144.9,144.85,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728668911300,3.4515,144.89,144.85,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728668912203,20.07542867,144.9,144.85,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728668912497,3.4516,144.88,144.85,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1728668913404,3.4516,144.88,144.85,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728668914994,3.4516,144.88,144.85,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1728668915394,20.07542867,144.9,144.85,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1728668915599,3.4518,144.88,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728668916304,3.4523,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668916504,16.57,144.86,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668916799,16.57,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668917104,3.4518,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668917295,25.98219192,144.9,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668917599,3.4514,144.89,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668917799,25.98219192,144.9,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668918001,29.43349192,144.9,144.86,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728668919003,3.4514,144.89,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728668919597,16.57,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668920199,3.452,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668920809,16.57,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668920998,20.0223,144.86,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668921204,16.57,144.86,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668921510,20.0222,144.86,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668924508,3.4523,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668925807,22.51,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668926804,3.452,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668927110,22.51,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668927711,16.57,144.86,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668928411,3.4523,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668928706,20.0223,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668929711,3.4523,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728668932806,22.51,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668933005,351.57,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668933207,16.57,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668933413,3.4537,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668933708,16.57,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668934011,3.44762046,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668934215,3.4539,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668934702,3.4537,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668935100,20.06734576,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668935513,3.4537,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668936007,16.57,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668936211,351.57,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668936507,357.51,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668936706,3.4533,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668936911,357.51,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728668937115,335.0,144.83,144.79,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728668937307,335.0,144.83,144.78,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1728668937912,10.3927,144.84,144.8,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728668938313,10.3927,144.84,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728668938711,10.3927,144.84,144.78,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1728668939813,6.94,144.84,144.78,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1728668940013,3.4529,144.83,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728668941613,1.0,144.84,144.8,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728668941815,1.0,144.84,144.78,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1728668942116,4.4526,144.84,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728668942319,1.0,144.84,144.78,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1728668942909,1.0,144.84,144.8,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728668943310,1.0,144.84,144.78,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1728668944115,3.4532,144.82,144.78,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728668945517,3.4533,144.81,144.78,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728668948222,3.4533,144.81,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728668948420,3.4531,144.82,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728668948623,1.0,144.84,144.78,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1728668949222,3.4529,144.83,144.78,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1728668950320,3.4529,144.83,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728668951023,1.0,144.84,144.78,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1728668952712,3.4532,144.82,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728668953013,1.0,144.84,144.78,21.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728668953218,1.0,144.84,144.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728668953517,4.4527,144.84,144.8,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728668954023,4.4527,144.84,144.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728668954024,1.0,144.84,144.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728668954525,1.0,144.84,144.8,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728668955218,3.4521,144.86,144.8,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728668955424,3.4521,144.86,144.82,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728668955727,3.4521,144.86,144.8,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728668955919,3.4521,144.86,144.82,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728668956431,16.57,144.87,144.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728668956631,3.4526,144.84,144.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728668957026,3.4528,144.83,144.8,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728668957330,5.94,144.88,144.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728668957631,3.4518,144.88,144.82,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728668957827,0.12502,144.89,144.82,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728668958131,0.12502,144.89,144.83,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728668958925,16.69502,144.89,144.83,9.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728668959228,16.57,144.87,144.83,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728668959531,3.4522,144.86,144.83,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728668960322,3.4522,144.86,144.83,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728668966039,16.57,144.87,144.83,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728668966237,16.57,144.87,144.84,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728668966238,20.0219,144.87,144.84,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728668966537,3.4519,144.87,144.83,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728668966730,16.69502,144.89,144.83,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728668966931,3.4517,144.88,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728668968136,20.14652,144.89,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728668970934,20.14652,144.89,144.84,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1728668970935,16.69502,144.89,144.84,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1728668971530,3.4517,144.88,144.84,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1728668972230,3.4517,144.88,144.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728668972430,3.4517,144.88,144.84,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1728668974441,20.14652,144.89,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728668975242,0.12502,144.89,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728668975437,16.69502,144.95,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728668975742,3.4507,144.92,144.88,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728668976439,3.4507,144.92,144.89,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728668976636,3.4507,144.92,144.87,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728668977032,3.4507,144.92,144.88,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728668977239,3.4502,144.94,144.87,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728668977443,0.12502,144.95,144.88,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728668977640,0.12502,144.95,144.9,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728668977841,3.4502,144.94,144.9,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728668978441,3.57512,144.95,144.91,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728668978834,3.4502,144.94,144.91,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728668979238,0.12502,144.95,144.91,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728668979534,3.4505,144.93,144.91,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728668979944,3.4503,144.94,144.91,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728668981548,3.4504,144.93,144.91,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728668984148,16.69502,144.95,144.88,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728668984345,16.69502,144.95,144.89,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728668984547,10.61,144.94,144.89,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728668984745,3.4506,144.93,144.89,20.0013]
["bitfinex-derivatives","SOLF0:USTF0",1728668985343,10.61,144.94,144.89,20.0013]
["bitfinex-derivatives","SOLF0:USTF0",1728668985555,3.4506,144.93,144.89,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728668987047,3.4507,144.92,144.89,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728668987248,3.4507,144.92,144.89,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728668988049,3.451,144.91,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728668988249,3.451,144.91,144.88,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728668989143,3.451,144.91,144.88,9.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728668992364,3.4515,144.89,144.87,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728668993463,3.4515,144.89,144.87,9.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728668993664,3.4513,144.9,144.87,9.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728668993868,6.06502,144.95,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728668994069,10.61,144.93,144.89,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728668994362,3.4508,144.92,144.89,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728668996471,14.0608,144.92,144.89,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728668997775,3.4508,144.92,144.89,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728668999972,16.67502,144.95,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669000173,0.12502,144.95,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669000368,0.12502,144.95,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669000771,0.12502,144.95,144.93,14.0603]
["bitfinex-derivatives","SOLF0:USTF0",1728669000971,0.12502,144.95,144.93,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669001568,0.12502,144.95,144.93,14.0602]
["bitfinex-derivatives","SOLF0:USTF0",1728669003078,0.12502,144.95,144.94,14.0602]
["bitfinex-derivatives","SOLF0:USTF0",1728669003270,103.59142939,144.99,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669003474,103.59142939,144.99,144.96,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669003674,103.59142939,144.99,144.96,14.0596]
["bitfinex-derivatives","SOLF0:USTF0",1728669003873,3.4493,144.98,144.95,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728669004579,114.20142939,144.99,144.95,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728669004778,117.65052939,144.99,144.95,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728669004977,117.65052939,144.99,144.95,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728669005773,14.0592,144.98,144.95,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728669005974,14.0592,144.98,144.92,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1728669005975,10.61,144.96,144.92,14.0729]
["bitfinex-derivatives","SOLF0:USTF0",1728669006287,103.59142939,144.99,144.92,21.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728669006470,107.04052939,144.99,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669006677,114.20142939,144.99,144.96,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728669006984,103.59142939,144.99,144.96,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728669007185,103.59142939,144.99,144.96,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728669007383,0.12502,145.01,144.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669007982,0.12502,145.01,144.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669008278,0.12502,145.01,144.99,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669008483,10.61,145.06,145.0,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728669008685,10.61,145.06,144.92,99.9223]
["bitfinex-derivatives","SOLF0:USTF0",1728669008686,10.61,145.05,145.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728669008882,10.61,145.03,145.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728669011086,14.0581,145.03,145.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728669011287,10.61,145.03,145.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728669012388,14.0582,145.03,145.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728669013487,10.61,145.03,145.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728669015085,335.0,145.06,145.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728669015288,3.4479,145.04,145.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728669015685,14.0579,145.04,145.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728669018291,10.61,145.04,145.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728669018489,3.4481,145.03,145.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728669019087,14.0583,145.02,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728669019288,14.0583,145.02,144.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728669019897,10.61,145.02,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728669020087,14.0583,145.02,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728669021083,14.0583,145.02,144.98,14.0591]
["bitfinex-derivatives","SOLF0:USTF0",1728669022489,14.0583,145.02,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728669023890,3.4481,145.03,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728669024089,3.4481,145.03,144.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728669024090,335.0,145.05,145.01,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669024291,335.0,145.05,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669024491,338.4476,145.05,145.01,19.9784]
["bitfinex-derivatives","SOLF0:USTF0",1728669024895,349.0576,145.05,145.01,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728669027696,335.0,145.05,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728669028297,338.4477,145.05,145.01,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728669028497,349.0577,145.05,145.01,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728669029596,14.0577,145.05,145.01,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728669032806,10.61,145.02,144.99,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728669032994,10.61,145.01,144.99,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728669033398,14.0581,145.03,144.99,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728669033599,14.0581,145.03,144.99,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728669035308,14.0583,145.02,144.99,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728669037912,3.4483,145.02,144.99,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728669043018,14.0581,145.03,144.99,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728669043519,14.0581,145.03,144.98,19.7678]
["bitfinex-derivatives","SOLF0:USTF0",1728669043720,14.0579,145.04,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728669047724,10.61,145.04,145.01,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728669048125,14.0577,145.05,145.01,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728669048425,14.0577,145.05,145.01,14.0584]
["bitfinex-derivatives","SOLF0:USTF0",1728669048726,14.0575,145.06,145.02,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728669050017,3.56236804,145.07,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728669050018,3.57222,145.07,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728669051318,10.73502,145.07,145.02,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728669051514,3.4476,145.05,145.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728669051915,10.61,145.06,145.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728669052116,3.4477,145.05,145.02,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728669053729,10.61,145.06,144.99,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728669054024,10.61,145.06,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669054025,10.61,145.0,144.95,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728669054425,14.0589,145.0,144.95,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728669054626,3.4489,145.0,144.96,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669056632,3.4489,145.0,144.96,14.0596]
["bitfinex-derivatives","SOLF0:USTF0",1728669059529,3.4489,145.0,144.97,14.0595]
["bitfinex-derivatives","SOLF0:USTF0",1728669059734,336.0,145.04,144.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669059939,3.4484,145.02,144.99,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728669060331,346.61,145.04,144.99,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728669060634,3.4482,145.03,144.99,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728669060934,10.61,145.02,144.95,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728669061135,10.61,145.01,144.96,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669062037,346.61,145.04,145.0,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669062230,336.0,145.04,145.0,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669062431,339.4479,145.04,145.0,14.0586]
["bitfinex-derivatives","SOLF0:USTF0",1728669062628,336.0,145.04,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669062834,3.63926698,145.07,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669063136,3.4474,145.06,145.02,14.0581]
["bitfinex-derivatives","SOLF0:USTF0",1728669063334,3.63926698,145.07,145.02,14.0581]
["bitfinex-derivatives","SOLF0:USTF0",1728669063738,3.4473,145.06,145.02,14.0581]
["bitfinex-derivatives","SOLF0:USTF0",1728669064532,14.0573,145.06,145.02,14.0581]
["bitfinex-derivatives","SOLF0:USTF0",1728669064738,14.0573,145.06,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669068542,14.0573,145.06,145.02,14.0582]
["bitfinex-derivatives","SOLF0:USTF0",1728669070845,10.61,145.06,145.01,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669071345,10.61,145.05,145.0,13.8358]
["bitfinex-derivatives","SOLF0:USTF0",1728669072950,3.4479,145.04,145.0,17.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728669073739,14.0577,145.05,145.01,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728669075553,3.4477,145.05,145.01,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728669077053,14.0584,145.02,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728669077357,10.61,145.0,144.97,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728669078249,14.0589,145.0,144.97,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728669079354,14.0589,145.0,144.97,9.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728669079565,5.9,145.05,144.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669079865,10.61,145.06,145.0,14.0586]
["bitfinex-derivatives","SOLF0:USTF0",1728669081558,3.4478,145.04,145.0,14.0586]
["bitfinex-derivatives","SOLF0:USTF0",1728669081759,14.0578,145.04,145.0,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728669081944,3.4482,145.03,144.99,14.0589]
["bitfinex-derivatives","SOLF0:USTF0",1728669082658,3.4482,145.03,144.99,19.9589]
["bitfinex-derivatives","SOLF0:USTF0",1728669083456,14.0576,145.05,145.01,14.0584]
["bitfinex-derivatives","SOLF0:USTF0",1728669083759,10.61,145.05,145.01,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669084852,14.0577,145.05,145.01,14.0584]
["bitfinex-derivatives","SOLF0:USTF0",1728669085255,0.12502,145.07,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669085656,3.57232,145.07,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728669085858,14.18232,145.07,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728669086752,3.4473,145.06,145.02,14.0582]
["bitfinex-derivatives","SOLF0:USTF0",1728669089255,14.18222,145.07,145.03,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728669089454,10.73502,145.07,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669090059,3.4473,145.06,145.02,14.058]
["bitfinex-derivatives","SOLF0:USTF0",1728669090463,0.12502,145.07,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669091153,3.57222,145.07,145.03,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728669092660,14.17478191,145.07,144.98,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1728669092861,14.0582,145.03,144.99,9.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728669093062,10.61,145.05,145.0,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669093263,14.0574,145.06,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728669093574,10.61,145.06,145.01,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669094369,10.61,145.05,145.0,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669094562,3.4478,145.04,145.0,14.0586]
["bitfinex-derivatives","SOLF0:USTF0",1728669096263,3.4478,145.04,144.99,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728669096461,3.4478,145.04,145.01,14.0585]
["bitfinex-derivatives","SOLF0:USTF0",1728669097061,10.61,145.06,145.01,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669097366,3.4477,145.05,145.01,14.0584]
["bitfinex-derivatives","SOLF0:USTF0",1728669098270,3.58502113,145.07,145.02,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728669098459,14.19502113,145.07,144.99,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728669098665,14.19502113,145.07,145.01,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669098872,3.4477,145.05,145.01,14.0584]
["bitfinex-derivatives","SOLF0:USTF0",1728669100266,0.12502,145.07,145.01,14.0584]
["bitfinex-derivatives","SOLF0:USTF0",1728669100466,3.4476,145.05,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728669100868,10.61,145.06,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728669101170,14.0574,145.06,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728669102073,3.4474,145.06,145.02,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728669102465,3.4474,145.06,145.03,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728669103172,14.0578,145.05,145.01,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728669103470,10.61,145.04,144.99,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728669103975,3.4482,145.03,144.99,9.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728669104366,3.4482,145.03,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728669105177,3.4482,145.03,145.0,14.0587]
["bitfinex-derivatives","SOLF0:USTF0",1728669107274,3.50454699,145.07,145.0,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669107476,3.4477,145.05,145.01,14.0583]
["bitfinex-derivatives","SOLF0:USTF0",1728669108080,3.4477,145.05,145.01,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669108379,3.4474,145.06,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669108679,0.12502,145.07,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669108882,0.12502,145.07,145.04,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728669109176,3.57212,145.07,145.04,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728669109776,3.57212,145.07,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669109975,3.57212,145.07,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728669111078,14.18212,145.07,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728669112183,3.57212,145.07,145.03,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728669113081,3.57212,145.07,145.03,9.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728669113286,0.12502,145.07,145.03,19.7883]
["bitfinex-derivatives","SOLF0:USTF0",1728669113581,0.12502,145.07,145.05,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728669113783,0.12502,145.07,145.03,19.7883]
["bitfinex-derivatives","SOLF0:USTF0",1728669113977,0.12502,145.07,145.05,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669114381,0.12502,145.07,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728669114783,0.12502,145.07,145.05,14.0574]
["bitfinex-derivatives","SOLF0:USTF0",1728669115172,0.12502,145.07,145.03,19.7883]
["bitfinex-derivatives","SOLF0:USTF0",1728669115980,0.12502,145.07,145.04,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728669116285,0.12502,145.07,145.03,19.7883]
["bitfinex-derivatives","SOLF0:USTF0",1728669116485,0.12502,145.07,145.04,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728669116677,0.12502,145.07,145.03,19.7883]
["bitfinex-derivatives","SOLF0:USTF0",1728669117185,0.12502,145.07,145.05,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728669120583,0.12502,145.07,145.05,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669120789,0.12502,145.07,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728669122491,0.12502,145.07,145.06,14.0573]
["bitfinex-derivatives","SOLF0:USTF0",1728669122685,0.12502,145.13,145.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669122891,0.12502,145.13,145.08,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669122892,14.18072,145.13,145.08,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669123082,14.18072,145.13,145.08,13.9372]
["bitfinex-derivatives","SOLF0:USTF0",1728669123285,0.12502,145.13,145.12,14.0559]
["bitfinex-derivatives","SOLF0:USTF0",1728669123792,0.12502,145.13,145.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728669124389,0.12502,145.13,145.11,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728669124791,0.12502,145.13,145.11,19.936]
["bitfinex-derivatives","SOLF0:USTF0",1728669125694,0.12502,145.13,145.11,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728669126090,0.12502,145.13,145.12,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669126892,0.12502,145.13,145.12,14.0559]
["bitfinex-derivatives","SOLF0:USTF0",1728669127293,10.73502,145.19,145.12,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669127491,10.73502,145.19,145.15,14.055]
["bitfinex-derivatives","SOLF0:USTF0",1728669127693,10.73502,145.19,145.14,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669127893,10.61,145.18,145.14,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669128396,0.12502,145.19,145.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669128792,0.12502,145.19,145.15,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728669129290,0.12502,145.19,145.18,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669129485,0.12502,145.19,145.18,14.0545]
["bitfinex-derivatives","SOLF0:USTF0",1728669130289,114.04119608,145.23,145.18,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669130493,3.4433,145.24,145.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669130896,10.61,145.23,145.19,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728669131090,3.4435,145.22,145.19,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728669131489,10.61,145.22,145.14,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728669131691,14.0539,145.21,145.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669131994,14.0539,145.21,145.17,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669132400,3.4439,145.21,145.17,14.0546]
["bitfinex-derivatives","SOLF0:USTF0",1728669132693,3.4434,145.23,145.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669132894,1.12502,145.25,145.2,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728669133094,11.73502,145.25,145.2,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728669133296,4.56792,145.25,145.2,19.9338]
["bitfinex-derivatives","SOLF0:USTF0",1728669133597,15.17792,145.25,145.2,19.9338]
["bitfinex-derivatives","SOLF0:USTF0",1728669135500,11.73502,145.25,145.2,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728669135695,10.61,145.22,145.18,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728669135901,10.61,145.21,145.18,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728669136299,14.0542,145.19,145.17,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728669136499,10.61,145.19,145.17,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728669136899,14.0541,145.2,145.17,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728669138402,10.61,145.2,145.17,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728669139300,335.0,145.24,145.17,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728669139603,10.61,145.2,145.17,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728669140104,1.0,145.23,145.17,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728669140303,1.0,145.23,145.19,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669140608,11.61,145.23,145.19,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669141309,10.61,145.22,145.17,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728669141505,10.61,145.22,145.17,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728669142607,10.61,145.22,145.17,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728669144409,3.444,145.2,145.17,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728669144707,10.61,145.22,145.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669144907,3.4445,145.18,145.16,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728669145403,10.61,145.21,145.16,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728669145909,3.4443,145.19,145.16,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728669146905,10.61,145.21,145.15,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1728669147110,10.61,145.21,145.16,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728669147511,3.4441,145.2,145.16,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728669147712,10.61,145.21,145.16,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728669147909,2.0,145.18,145.16,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728669148813,5.4445,145.18,145.16,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728669149010,1.0,145.23,145.17,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669149315,1.0,145.23,145.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669149612,1.0,145.23,145.2,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728669150010,1.0,145.23,145.2,19.9339]
["bitfinex-derivatives","SOLF0:USTF0",1728669150705,3.4436,145.22,145.2,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728669150909,1.0,145.23,145.2,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728669152514,4.4433,145.23,145.2,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728669153117,1.0,145.23,145.2,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728669153518,1.0,145.23,145.21,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669153915,1.0,145.23,145.22,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669154121,4.56792,145.25,145.22,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669154416,1.12502,145.25,145.23,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669155608,1.12502,145.25,145.22,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669155807,4.56792,145.25,145.22,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669156009,1.12502,145.25,145.22,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669156312,1.12502,145.25,145.23,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669159215,1.12502,145.25,145.21,12.2374]
["bitfinex-derivatives","SOLF0:USTF0",1728669159416,11.73502,145.25,145.21,12.2374]
["bitfinex-derivatives","SOLF0:USTF0",1728669160120,3.4432,145.24,145.21,12.2374]
["bitfinex-derivatives","SOLF0:USTF0",1728669161421,4.56792,145.25,145.21,15.681]
["bitfinex-derivatives","SOLF0:USTF0",1728669162123,4.56792,145.25,145.22,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669166730,4.56792,145.25,145.22,14.0535]
["bitfinex-derivatives","SOLF0:USTF0",1728669168432,4.56792,145.25,145.22,19.9135]
["bitfinex-derivatives","SOLF0:USTF0",1728669168930,15.14742249,145.25,145.15,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728669169125,10.61,145.23,145.18,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669169329,10.61,145.23,145.19,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669169529,4.53742249,145.25,145.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669169730,15.14742249,145.25,145.2,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728669169937,3.4434,145.23,145.2,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728669170637,15.14742249,145.25,145.2,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728669171231,10.61,145.23,145.19,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728669171428,10.61,145.22,145.17,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669171630,10.61,145.22,145.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728669171830,3.4444,145.19,145.16,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728669172037,10.61,145.21,145.17,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728669173243,10.61,145.2,145.17,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728669173943,3.4442,145.19,145.17,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728669174142,10.61,145.21,145.17,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728669175044,10.61,145.21,145.16,12.1448]
["bitfinex-derivatives","SOLF0:USTF0",1728669175239,3.4441,145.2,145.16,21.4497]
["bitfinex-derivatives","SOLF0:USTF0",1728669176243,3.4442,145.19,145.16,18.0048]
["bitfinex-derivatives","SOLF0:USTF0",1728669177145,10.61,145.21,145.16,18.0048]
["bitfinex-derivatives","SOLF0:USTF0",1728669177437,3.4441,145.2,145.16,18.0048]
["bitfinex-derivatives","SOLF0:USTF0",1728669177944,10.61,145.21,145.16,18.0048]
["bitfinex-derivatives","SOLF0:USTF0",1728669179635,14.054,145.21,145.16,21.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728669180645,3.444,145.21,145.16,18.0048]
["bitfinex-derivatives","SOLF0:USTF0",1728669180844,14.0536,145.22,145.17,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728669181845,14.0536,145.22,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728669182146,10.61,145.22,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728669182443,3.4441,145.2,145.16,18.0048]
["bitfinex-derivatives","SOLF0:USTF0",1728669182745,3.4441,145.2,145.16,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728669184241,3.4441,145.2,145.16,18.0048]
["bitfinex-derivatives","SOLF0:USTF0",1728669184440,3.4441,145.2,145.16,21.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728669184641,345.61,145.23,145.19,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669185141,349.0534,145.23,145.19,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669188144,14.0537,145.22,145.16,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728669188344,14.0537,145.22,145.17,14.0546]
["bitfinex-derivatives","SOLF0:USTF0",1728669188742,10.61,145.22,145.17,14.0546]
["bitfinex-derivatives","SOLF0:USTF0",1728669189549,3.4438,145.21,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728669189749,3.4438,145.21,145.17,14.0546]
["bitfinex-derivatives","SOLF0:USTF0",1728669191549,14.0538,145.21,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728669191946,3.4438,145.21,145.17,14.0546]
["bitfinex-derivatives","SOLF0:USTF0",1728669192345,3.4438,145.21,145.17,19.9146]
["bitfinex-derivatives","SOLF0:USTF0",1728669193052,3.4438,145.21,145.17,14.0546]
["bitfinex-derivatives","SOLF0:USTF0",1728669193251,345.61,145.24,145.18,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669193955,345.61,145.24,145.19,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669194155,3.4434,145.23,145.19,14.0541]
["bitfinex-derivatives","SOLF0:USTF0",1728669194654,3.4434,145.23,145.19,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728669196454,1.12502,145.25,145.18,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1728669196650,10.61,145.23,145.18,12.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728669197152,10.61,145.23,145.19,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728669197153,14.0534,145.23,145.19,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728669197656,10.61,145.23,145.19,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728669199548,10.61,145.24,145.19,14.0541]
["bitfinex-derivatives","SOLF0:USTF0",1728669199752,10.61,145.24,145.19,19.9141]
["bitfinex-derivatives","SOLF0:USTF0",1728669203461,1.12502,145.25,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728669203762,11.73502,145.25,145.2,14.054]
["bitfinex-derivatives","SOLF0:USTF0",1728669204356,1.12502,145.25,145.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669204661,1.12502,145.25,145.22,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669204862,1.12502,145.25,145.23,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669205360,1.12502,145.25,145.23,14.0533]
["bitfinex-derivatives","SOLF0:USTF0",1728669205560,1.12502,145.25,145.21,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669206357,1.12502,145.25,145.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669206558,10.61,145.24,145.19,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728669207263,10.61,145.24,145.2,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1728669207563,10.61,145.24,145.19,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728669208365,10.61,145.24,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728669209664,1.12502,145.25,145.21,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728669209866,1.12502,145.25,145.21,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728669210870,1.12502,145.25,145.21,19.9137]
["bitfinex-derivatives","SOLF0:USTF0",1728669212266,1.12502,145.25,145.21,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728669212474,1.12502,145.25,145.23,14.0532]
["bitfinex-derivatives","SOLF0:USTF0",1728669213061,1.12502,145.25,145.24,14.053]
["bitfinex-derivatives","SOLF0:USTF0",1728669214681,1.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728669214968,1.12502,145.25,145.24,14.053]
["bitfinex-derivatives","SOLF0:USTF0",1728669219773,0.12502,145.31,145.28,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728669219974,0.12502,145.31,145.28,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669220678,0.12502,145.31,145.28,14.052]
["bitfinex-derivatives","SOLF0:USTF0",1728669220879,0.12502,145.31,145.28,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669221177,0.12502,145.31,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728669221379,0.12502,145.31,145.28,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669222970,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728669223780,0.12502,145.31,145.27,17.9674]
["bitfinex-derivatives","SOLF0:USTF0",1728669224978,0.12502,145.31,145.27,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728669225171,10.61,145.3,145.27,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728669225574,10.61,145.3,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728669225768,10.61,145.3,145.26,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728669226274,0.12502,145.31,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728669226979,10.73502,145.31,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728669229981,0.12502,145.31,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728669230182,0.12502,145.31,145.27,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669230482,0.12502,145.31,145.29,14.0517]
["bitfinex-derivatives","SOLF0:USTF0",1728669230780,0.12502,145.31,145.29,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669230983,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728669231486,0.12502,145.31,145.3,14.0516]
["bitfinex-derivatives","SOLF0:USTF0",1728669233083,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728669241687,10.73502,145.31,145.23,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1728669241885,10.61,145.3,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728669243892,10.61,145.3,145.23,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1728669244091,10.61,145.3,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728669244386,0.12502,145.31,145.25,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669244593,10.61,145.3,145.25,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669244887,10.61,145.3,145.27,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728669247788,10.61,145.3,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728669247979,10.61,145.3,145.25,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669248386,10.61,145.3,145.27,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728669248695,10.61,145.3,145.23,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1728669248696,10.61,145.28,145.23,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1728669248987,10.61,145.24,145.2,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728669249186,335.0,145.28,145.23,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669249493,345.61,145.28,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728669249688,10.61,145.28,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728669250187,1.0,145.29,145.28,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728669250890,1.0,145.29,145.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728669250891,1.0,145.29,145.25,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669251196,1.0,145.29,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728669251491,11.61,145.29,145.25,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728669252494,11.61,145.29,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728669253587,1.0,145.29,145.24,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728669255185,11.61,145.29,145.24,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728669255486,11.61,145.29,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728669256286,1.0,145.29,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728669258592,336.71552,145.31,145.27,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669258593,0.12502,145.31,145.27,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669259596,0.12502,145.31,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728669260190,0.12502,145.31,145.27,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669260396,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728669265500,0.12502,145.31,145.3,14.0516]
["bitfinex-derivatives","SOLF0:USTF0",1728669266189,0.12518,145.32,145.3,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669266392,0.12518,145.32,145.28,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728669266393,0.12518,145.32,145.31,14.0514]
["bitfinex-derivatives","SOLF0:USTF0",1728669270401,1.0,145.36,145.35,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728669272105,1.0,145.36,145.35,14.0504]
["bitfinex-derivatives","SOLF0:USTF0",1728669272301,0.12502,145.37,145.35,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669272497,0.12502,145.37,145.36,19.8902]
["bitfinex-derivatives","SOLF0:USTF0",1728669273503,0.12502,145.43,145.36,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728669273714,0.12502,145.43,145.4,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669274009,10.73502,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728669274203,0.12502,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728669274403,10.73502,145.43,145.4,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728669275501,0.12502,145.43,145.38,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669275710,10.73502,145.43,145.41,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728669277712,10.73502,145.43,145.4,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728669279710,10.73502,145.43,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728669280917,0.12502,145.43,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728669281102,10.73502,145.43,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728669282111,0.12502,145.43,145.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728669284616,0.12502,145.43,145.42,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669284810,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728669285005,0.12502,145.43,145.42,14.0488]
["bitfinex-derivatives","SOLF0:USTF0",1728669285616,103.22007004,145.51,145.48,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669285823,3.2366,145.53,145.48,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669286115,10.61,145.53,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728669286306,10.61,145.53,145.48,14.0474]
["bitfinex-derivatives","SOLF0:USTF0",1728669287117,0.12502,145.55,145.48,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669287317,0.12502,145.55,145.52,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669287710,0.12502,145.55,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728669287914,0.12502,145.55,145.52,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669288123,0.12502,145.55,145.51,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728669288315,0.12502,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728669288521,0.12502,145.55,145.54,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669289317,0.12502,145.55,145.54,14.0459]
["bitfinex-derivatives","SOLF0:USTF0",1728669289726,0.12502,145.55,145.53,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669290411,0.12502,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728669290613,10.61,145.54,145.5,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728669290813,0.12502,145.55,145.5,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728669291021,10.73502,145.55,145.5,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728669291210,10.73502,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728669291625,10.73502,145.55,145.5,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728669291824,10.73502,145.55,145.5,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669292217,0.12502,145.55,145.51,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669293219,0.12502,145.55,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728669293618,10.73502,145.55,145.49,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728669293828,10.73502,145.55,145.51,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728669294336,10.61,145.54,145.49,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728669294734,10.61,145.54,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728669295035,10.61,145.51,145.48,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728669295329,10.61,145.51,145.48,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1728669296833,10.61,145.51,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728669298436,0.12502,145.55,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728669298732,10.61,145.51,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728669300840,1.0,145.54,145.49,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728669301039,1.0,145.54,145.5,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728669301329,10.61,145.53,145.49,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669301836,10.61,145.53,145.5,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728669302040,1.0,145.54,145.48,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728669302334,10.61,145.52,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728669303026,10.61,145.51,145.48,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728669303232,1.0,145.54,145.46,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728669303435,10.61,145.52,145.47,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669304330,10.61,145.52,145.46,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728669304532,10.61,145.52,145.46,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728669304838,5.82,145.52,145.44,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1728669305036,10.61,145.45,145.41,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728669305234,5.82,145.52,145.41,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728669305235,3.50908059,145.46,145.41,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728669305434,10.61,145.44,145.42,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728669305634,10.61,145.44,145.38,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1728669305841,335.0,145.47,145.4,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669306040,11.61,145.45,145.41,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728669306442,11.61,145.45,145.38,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728669306741,10.61,145.44,145.38,17.9891]
["bitfinex-derivatives","SOLF0:USTF0",1728669306936,10.61,145.44,145.4,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728669308530,17.51,145.45,145.4,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728669310038,17.51,145.45,145.38,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728669310440,1.0,145.45,145.38,23.8891]
["bitfinex-derivatives","SOLF0:USTF0",1728669310635,1.0,145.45,145.44,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728669310944,1.0,145.45,145.4,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728669311143,1.0,145.45,145.43,3.56302]
["bitfinex-derivatives","SOLF0:USTF0",1728669312241,1.0,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669312545,1.0,145.45,145.44,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728669316745,3.1471,145.5,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728669317050,351.51,145.52,145.44,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728669317356,5.82,145.53,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728669317545,5.82,145.53,145.45,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1728669318050,5.82,145.53,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728669319549,16.51,145.51,145.45,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1728669319756,16.51,145.49,145.43,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728669320148,16.51,145.51,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728669320549,3.41526297,145.5,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728669320745,3.41526297,145.5,145.43,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728669320949,3.41526297,145.5,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728669321157,16.51,145.49,145.43,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728669321356,19.98163973,145.49,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728669321555,19.98163973,145.49,145.43,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728669321853,19.98163973,145.49,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728669324158,3.47163973,145.49,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728669324460,16.51,145.5,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728669324651,19.8680858,145.5,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728669324850,19.8680858,145.5,145.43,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728669325058,19.8680858,145.5,145.46,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728669326063,19.8680858,145.5,145.43,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728669326250,3.3580858,145.5,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728669326859,335.0,145.51,145.45,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728669327056,335.0,145.51,145.46,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1728669327555,335.0,145.51,145.5,19.9465]
["bitfinex-derivatives","SOLF0:USTF0",1728669327859,1.0,145.52,145.5,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728669328055,1.0,145.52,145.51,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728669328558,0.12502,145.55,145.51,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728669329158,0.12502,145.55,145.51,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1728669329359,0.12502,145.55,145.51,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728669329555,0.12502,145.55,145.52,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728669329761,0.12502,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728669331064,0.12502,145.55,145.52,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728669331264,0.12502,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728669331763,0.12502,145.55,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728669333553,0.12502,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728669334263,0.12502,145.55,145.52,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728669334467,0.12502,145.55,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728669334861,0.12502,145.55,145.52,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1728669335064,0.12502,145.55,145.52,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728669335359,0.12502,145.55,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728669336762,0.12502,145.55,145.52,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728669336763,0.12502,145.55,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728669336966,0.12502,145.55,145.5,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728669337865,0.12502,145.55,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728669338062,0.12502,145.55,145.5,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728669338658,0.12502,145.55,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728669342265,0.12502,145.55,145.48,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728669342563,0.12502,145.55,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728669342967,0.12502,145.55,145.48,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728669343167,0.12502,145.55,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728669343968,0.12502,145.55,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728669344562,0.12502,145.55,145.48,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728669344768,16.51,145.54,145.48,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728669345171,16.51,145.54,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728669345668,16.51,145.54,145.48,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728669346265,16.51,145.54,145.51,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728669346657,0.12502,145.55,145.48,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728669347464,0.12502,145.55,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728669349167,0.12502,145.55,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728669350372,10.55,145.52,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728669350875,10.55,145.52,145.49,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728669351075,0.12502,145.55,145.49,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728669351270,10.55,145.54,145.49,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728669351572,10.55,145.54,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728669351771,0.12502,145.55,145.5,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728669351969,0.12502,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728669352362,10.67502,145.55,145.49,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728669352567,10.67502,145.55,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728669352568,10.55,145.54,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728669352769,10.67502,145.55,145.5,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728669353072,10.67502,145.55,145.49,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728669353073,10.67502,145.55,145.51,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728669353274,0.12502,145.55,145.51,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728669354275,0.12502,145.55,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728669354475,10.67502,145.55,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728669354675,10.55,145.54,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728669354875,10.55,145.54,145.51,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728669355073,10.55,145.54,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728669356380,0.12502,145.55,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728669359879,0.12502,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728669362583,0.12502,145.55,145.49,23.9328]
["bitfinex-derivatives","SOLF0:USTF0",1728669363982,0.12502,145.55,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728669364183,0.12502,145.55,145.49,23.9328]
["bitfinex-derivatives","SOLF0:USTF0",1728669364682,0.12502,145.55,145.49,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728669364885,0.12502,145.55,145.49,23.9328]
["bitfinex-derivatives","SOLF0:USTF0",1728669365477,0.12502,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728669366588,338.46804436,145.6,145.53,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1728669366781,0.12502,145.61,145.54,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1728669367284,0.12502,145.61,145.55,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728669367881,0.12502,145.61,145.56,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728669368081,0.12502,145.61,145.57,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1728669368388,335.0,145.66,145.57,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1728669368590,3.36619718,145.66,145.57,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1728669368984,16.51,145.65,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728669369182,3.39402267,145.66,145.57,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1728669370392,3.39402267,145.66,145.59,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728669370783,3.39402267,145.66,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728669371093,3.39402267,145.66,145.61,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728669371296,0.12502,145.67,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728669371482,0.12502,145.67,145.61,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728669371683,0.12502,145.67,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669371882,16.51,145.64,145.56,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728669372289,16.51,145.64,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728669372495,16.51,145.64,145.56,23.8241]
["bitfinex-derivatives","SOLF0:USTF0",1728669372886,16.51,145.64,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728669373284,16.51,145.63,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728669373689,16.51,145.63,145.56,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728669373885,16.51,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728669375080,16.51,145.63,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728669375287,16.51,145.6,145.56,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728669375690,16.51,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728669375992,16.51,145.6,145.56,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728669376293,16.51,145.6,145.56,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1728669377001,336.0,145.62,145.56,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728669377183,16.51,145.61,145.56,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728669378193,336.0,145.62,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728669378496,336.0,145.62,145.56,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728669378789,336.0,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728669379090,336.0,145.62,145.56,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728669379297,336.0,145.62,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728669379499,336.0,145.62,145.56,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728669380087,352.51,145.62,145.56,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728669380489,16.51,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728669381091,16.51,145.6,145.56,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728669382692,16.51,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669383289,16.51,145.58,145.55,3.56022]
["bitfinex-derivatives","SOLF0:USTF0",1728669384298,16.51,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669386100,341.8,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669386299,16.51,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669386497,341.8,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669386695,16.51,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669386892,16.51,145.59,145.55,3.56022]
["bitfinex-derivatives","SOLF0:USTF0",1728669388002,16.51,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728669389806,335.0,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669390007,335.0,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669390301,16.51,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669390496,13.94191885,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669390696,10.57,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669391295,13.9920819,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669392399,19.9320819,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669392700,19.9320819,145.56,145.5,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728669392909,16.51,145.53,145.5,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728669393301,1.0,145.55,145.5,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728669393500,4.45545779,145.55,145.5,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728669393806,1.0,145.55,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728669394303,4.47985977,145.55,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728669394507,1.0,145.55,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728669395099,4.40562276,145.55,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728669395300,1.0,145.55,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728669396003,4.512854,145.55,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728669396201,4.512854,145.55,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728669396510,16.51,145.54,145.5,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728669396710,16.51,145.54,145.51,5.02979352]
["bitfinex-derivatives","SOLF0:USTF0",1728669397008,16.51,145.54,145.5,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728669397195,16.51,145.54,145.51,5.03000585]
["bitfinex-derivatives","SOLF0:USTF0",1728669397499,16.51,145.54,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728669399410,16.51,145.54,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728669399714,4.512854,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669399715,16.51,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669400103,1.0,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669400306,1.0,145.53,145.49,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728669401312,1.0,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669401703,1.0,145.53,145.52,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728669403115,1.0,145.53,145.49,1.73242]
["bitfinex-derivatives","SOLF0:USTF0",1728669403309,1.0,145.53,145.51,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728669403509,1.0,145.53,145.5,5.0294192]
["bitfinex-derivatives","SOLF0:USTF0",1728669403715,1.0,145.53,145.49,1.73242]
["bitfinex-derivatives","SOLF0:USTF0",1728669403907,1.0,145.53,145.5,5.02972012]
["bitfinex-derivatives","SOLF0:USTF0",1728669404102,1.0,145.53,145.49,1.73242]
["bitfinex-derivatives","SOLF0:USTF0",1728669404307,1.0,145.53,145.5,5.02968289]
["bitfinex-derivatives","SOLF0:USTF0",1728669404512,1.0,145.53,145.49,1.73242]
["bitfinex-derivatives","SOLF0:USTF0",1728669404706,1.0,145.53,145.5,5.02914766]
["bitfinex-derivatives","SOLF0:USTF0",1728669404911,1.0,145.53,145.49,1.73242]
["bitfinex-derivatives","SOLF0:USTF0",1728669405112,1.0,145.53,145.5,5.02914766]
["bitfinex-derivatives","SOLF0:USTF0",1728669405318,1.0,145.53,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728669405510,1.0,145.53,145.49,1.73242]
["bitfinex-derivatives","SOLF0:USTF0",1728669405709,17.51,145.53,145.5,5.02952554]
["bitfinex-derivatives","SOLF0:USTF0",1728669406020,17.51,145.53,145.49,1.73242]
["bitfinex-derivatives","SOLF0:USTF0",1728669406219,1.0,145.53,145.49,1.73242]
["bitfinex-derivatives","SOLF0:USTF0",1728669406415,1.0,145.53,145.51,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728669406716,1.0,145.53,145.49,1.73242]
["bitfinex-derivatives","SOLF0:USTF0",1728669406911,1.0,145.53,145.52,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728669408215,16.51,145.57,145.5,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728669408413,16.51,145.57,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728669408611,3.41580546,145.56,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728669409013,18.0266,145.59,145.55,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728669409316,0.12502,145.67,145.53,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728669409317,338.51741191,145.64,145.53,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728669409520,119.6516579,145.62,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728669410520,103.1416579,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728669410720,103.1416579,145.62,145.55,19.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728669411021,103.1416579,145.62,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728669411410,16.63502,145.67,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728669411613,0.12502,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728669413517,0.12502,145.67,145.62,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728669414215,0.12502,145.67,145.64,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728669414921,0.12502,145.67,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728669415516,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728669415913,0.12502,145.67,145.66,9.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728669418028,0.12502,145.73,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728669418423,0.12502,145.73,145.67,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728669418728,0.12502,145.73,145.67,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728669418919,0.12502,145.73,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728669419723,0.12502,145.73,145.69,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728669419930,0.12502,145.73,145.64,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728669420129,0.12502,145.73,145.65,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728669420130,16.51,145.7,145.65,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728669420727,16.51,145.7,145.65,9.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728669421530,16.51,145.7,145.65,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728669421723,1.6405,145.72,145.65,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728669422427,0.12502,145.73,145.65,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728669423531,0.12502,145.73,145.66,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728669423926,0.12502,145.73,145.68,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728669424122,0.12502,145.73,145.69,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728669424432,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728669426328,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728669427533,0.12502,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728669427931,0.12502,145.79,145.74,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728669428633,0.12502,145.79,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728669429430,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728669429633,0.12502,145.79,145.74,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728669430126,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728669433329,0.12502,145.79,145.76,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728669433826,0.12502,145.79,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728669434934,0.12502,145.79,145.74,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728669435130,0.12502,145.79,145.74,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1728669435630,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728669437126,0.12502,145.79,145.78,9.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728669452443,0.12502,145.79,145.78,19.7699]
["bitfinex-derivatives","SOLF0:USTF0",1728669454446,0.12502,145.79,145.78,25.6899]
["bitfinex-derivatives","SOLF0:USTF0",1728669455543,0.12502,145.85,145.78,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1728669455742,0.12502,145.85,145.83,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728669455943,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728669456346,0.12502,145.85,145.81,18.0763]
["bitfinex-derivatives","SOLF0:USTF0",1728669456544,0.12502,145.85,145.82,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728669457145,0.12502,145.85,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728669457346,0.12502,145.85,145.81,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1728669457948,0.12502,145.85,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728669458149,0.12502,145.85,145.81,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1728669459558,0.12502,145.85,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728669459751,0.12502,145.85,145.81,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728669459950,0.12502,145.85,145.8,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728669460156,0.12502,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728669460654,16.58502,145.85,145.78,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728669461555,16.58502,145.85,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728669462766,0.12502,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728669463660,16.58502,145.85,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728669464763,16.58502,145.85,145.78,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728669465063,16.58502,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728669466669,16.58502,145.85,145.78,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728669467868,16.58502,145.85,145.77,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728669468065,16.46,145.83,145.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728669468569,16.46,145.83,145.79,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728669469767,16.46,145.83,145.76,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728669469965,1.0,145.84,145.77,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728669470359,1.0,145.84,145.76,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728669470360,17.46,145.84,145.76,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728669470664,17.46,145.84,145.79,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728669471270,17.46,145.84,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728669473473,17.46,145.84,145.76,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728669473774,1.0,145.84,145.77,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728669474075,1.0,145.84,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728669477268,1.0,145.84,145.77,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728669477867,1.0,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728669478268,1.0,145.84,145.81,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728669478469,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728669482173,0.12502,145.85,145.84,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1728669483581,0.12502,145.85,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728669484286,0.12502,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728669484688,0.12502,145.85,145.8,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728669484889,0.12502,145.85,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728669485687,0.12502,145.85,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728669486379,0.12502,145.85,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728669486590,0.12502,145.85,145.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728669487480,0.12502,145.85,145.78,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728669487685,0.12502,145.85,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728669488582,0.12502,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728669489589,0.12502,145.85,145.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728669490087,16.46,145.84,145.77,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1728669490888,16.46,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728669491384,0.12502,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728669491991,0.12502,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728669493992,0.12502,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728669494300,0.12502,145.85,145.81,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1728669494592,0.12502,145.85,145.77,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728669494789,0.12502,145.85,145.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728669494992,0.12502,145.85,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728669496190,0.12502,145.85,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728669497494,0.12502,145.85,145.78,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1728669498091,0.12502,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728669498797,0.12502,145.85,145.78,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1728669498798,0.12502,145.85,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728669498995,0.12502,145.85,145.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728669499699,0.12502,145.85,145.77,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728669499897,0.12502,145.85,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728669501193,0.12502,145.85,145.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728669501393,0.12502,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728669505197,0.12502,145.85,145.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728669505395,0.12502,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728669506394,10.54,145.84,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728669506595,10.54,145.84,145.78,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728669507695,10.54,145.84,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728669510203,0.12502,145.85,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728669510402,10.54,145.84,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728669511405,10.54,145.84,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728669511700,10.54,145.84,145.74,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728669511903,340.78,145.83,145.74,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1728669512202,10.54,145.79,145.74,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1728669512393,10.54,145.79,145.74,13.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728669512394,3.46106346,145.79,145.74,13.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728669512593,335.0,145.82,145.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728669512799,10.54,145.81,145.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728669513406,10.54,145.81,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728669514010,338.39794168,145.82,145.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728669514200,335.0,145.82,145.78,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728669514600,335.0,145.82,145.78,12.068]
["bitfinex-derivatives","SOLF0:USTF0",1728669514806,335.0,145.82,145.8,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728669515106,1.0,145.83,145.78,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1728669515305,0.12502,145.85,145.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728669515608,0.12502,145.85,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728669516108,0.12502,145.85,145.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728669516311,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728669518708,1.0,145.87,145.81,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1728669518906,1.0,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728669519112,1.0,145.87,145.81,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1728669519508,1.0,145.87,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728669520011,1.0,145.87,145.81,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728669520313,1.0,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728669527723,1.0,145.87,145.81,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728669527905,1.0,145.87,145.8,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728669528110,1.0,145.87,145.8,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728669528410,1.0,145.87,145.8,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728669530315,1.0,145.87,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728669534818,16.46,145.84,145.8,43.178494]
["bitfinex-derivatives","SOLF0:USTF0",1728669535021,16.46,145.81,145.8,43.178494]
["bitfinex-derivatives","SOLF0:USTF0",1728669535213,19.93860869,145.81,145.8,43.178494]
["bitfinex-derivatives","SOLF0:USTF0",1728669536019,16.46,145.83,145.8,43.178494]
["bitfinex-derivatives","SOLF0:USTF0",1728669536213,16.46,145.83,145.8,46.607894]
["bitfinex-derivatives","SOLF0:USTF0",1728669536420,10.54,145.81,145.8,46.607894]
["bitfinex-derivatives","SOLF0:USTF0",1728669536619,13.93665015,145.81,145.8,46.607894]
["bitfinex-derivatives","SOLF0:USTF0",1728669536818,13.93665015,145.81,145.8,43.178494]
["bitfinex-derivatives","SOLF0:USTF0",1728669539921,335.0,145.84,145.8,43.178494]
["bitfinex-derivatives","SOLF0:USTF0",1728669540128,10.54,145.82,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728669541325,13.99979692,145.82,145.8,43.178494]
["bitfinex-derivatives","SOLF0:USTF0",1728669541526,10.54,145.81,145.8,43.178494]
["bitfinex-derivatives","SOLF0:USTF0",1728669543424,10.54,145.81,145.8,46.607994]
["bitfinex-derivatives","SOLF0:USTF0",1728669546422,10.54,145.81,145.8,43.178494]
["bitfinex-derivatives","SOLF0:USTF0",1728669549635,10.54,145.81,145.8,46.607994]
["bitfinex-derivatives","SOLF0:USTF0",1728669550541,10.54,145.81,145.8,43.178494]
["bitfinex-derivatives","SOLF0:USTF0",1728669550831,10.54,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669551031,3.40491218,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669551232,10.54,145.82,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728669553031,337.4919,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669553236,336.0,145.86,145.8,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728669553534,10.54,145.85,145.8,12.017]
["bitfinex-derivatives","SOLF0:USTF0",1728669553726,10.54,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728669557038,10.54,145.85,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728669557238,10.54,145.84,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728669557631,10.54,145.84,145.81,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728669557933,10.54,145.82,145.81,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728669558531,10.54,145.83,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728669565143,10.54,145.83,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728669565343,10.54,145.82,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728669566043,1.0,145.86,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728669566244,10.54,145.82,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728669570148,1.0,145.86,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728669570341,10.54,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728669570841,1.0,145.86,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728669571043,10.54,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728669571244,1.0,145.86,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728669572549,11.54,145.86,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728669575049,1.0,145.86,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728669575252,1.0,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728669576251,11.54,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728669577047,11.54,145.87,145.82,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728669577253,1.0,145.87,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728669578050,10.54,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728669579555,1.0,145.87,145.8,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728669579754,1.0,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728669580650,10.66502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728669584255,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728669590264,10.66502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728669590956,10.66502,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728669591164,10.54,145.89,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728669591665,0.12502,145.91,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728669591859,10.54,145.9,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728669597669,10.54,145.9,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728669598665,0.12502,145.91,145.86,17.8411]
["bitfinex-derivatives","SOLF0:USTF0",1728669598873,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728669599065,10.66502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728669599270,10.66502,145.91,145.86,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728669599475,10.66502,145.91,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728669600465,10.66502,145.91,145.86,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728669600466,10.54,145.9,145.85,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1728669600671,10.54,145.88,145.85,19.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728669600876,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728669603275,0.12502,145.97,145.9,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728669603472,0.12502,145.97,145.91,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728669603473,10.54,145.96,145.91,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728669603778,10.54,145.96,145.92,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728669603978,10.54,145.96,145.95,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728669604273,0.12502,145.97,145.93,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728669604471,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728669604667,10.66502,145.97,145.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728669604879,10.54,145.96,145.95,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728669605666,10.66502,145.97,145.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728669605979,10.66502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728669609981,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728669610383,0.12502,145.97,145.96,13.9657]
["bitfinex-derivatives","SOLF0:USTF0",1728669610681,10.54,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728669611177,10.66518,145.99,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728669613782,0.12518,145.99,145.95,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728669614086,10.54,145.98,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728669615185,10.66518,145.99,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728669615385,10.66518,145.99,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728669615586,0.12518,145.99,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728669618289,0.12518,145.99,145.98,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1728669619786,0.12518,145.99,145.94,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728669619787,10.66518,145.99,145.94,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728669619987,0.12518,145.99,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728669620187,10.54,145.98,145.97,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728669620385,10.54,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728669620586,10.54,145.96,145.91,1.71552]
["bitfinex-derivatives","SOLF0:USTF0",1728669620794,1.6228,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669620993,10.54,145.93,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728669621295,10.54,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669621486,1.6228,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669621798,10.54,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669622097,3.33995479,145.97,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728669622282,10.54,145.95,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728669624393,10.54,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669624695,10.54,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669624901,10.54,145.93,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728669626497,10.54,145.93,145.91,3.55172]
["bitfinex-derivatives","SOLF0:USTF0",1728669626996,10.54,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669627390,13.90577342,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669627700,335.0,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669627895,10.54,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669628198,335.0,145.95,145.92,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728669628591,10.54,145.97,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728669630603,1.6228,145.98,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728669630796,3.44574679,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669631298,3.44574679,145.97,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728669632396,3.44574679,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669632599,16.46,145.97,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728669632807,3.44572368,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728669633895,16.46,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669634306,19.93998903,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669634499,19.93998903,145.97,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728669635115,19.93998903,145.97,145.91,3.55172]
["bitfinex-derivatives","SOLF0:USTF0",1728669635401,16.46,145.95,145.91,3.55172]
["bitfinex-derivatives","SOLF0:USTF0",1728669635796,336.6228,145.98,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728669636101,353.0828,145.98,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728669636903,353.0828,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669637098,1.0,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669637302,20.94057021,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669637601,17.46,145.97,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728669637993,20.86233036,145.97,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728669642709,16.46,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669644207,16.46,145.93,145.91,3.55192]
["bitfinex-derivatives","SOLF0:USTF0",1728669644505,22.22,145.95,145.91,3.55192]
["bitfinex-derivatives","SOLF0:USTF0",1728669647113,16.46,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669648711,16.46,145.93,145.91,3.55182]
["bitfinex-derivatives","SOLF0:USTF0",1728669649008,16.46,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669649203,16.46,145.93,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728669649204,18.0447,145.93,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728669649410,16.46,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728669649712,3.34178777,145.89,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728669650915,3.34178777,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669651413,3.34178777,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728669652119,16.46,145.9,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728669652438,10.53,145.87,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728669654318,10.53,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728669656108,10.53,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669656817,10.53,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728669657217,1.567,145.91,145.85,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728669657421,336.0,145.92,145.88,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728669657816,336.0,145.92,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728669658017,1.0,145.92,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728669658819,11.53,145.92,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728669659214,1.0,145.92,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728669659524,11.53,145.92,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728669660823,1.0,145.92,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728669661023,11.53,145.92,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728669662526,1.0,145.92,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728669664531,10.87265036,145.97,145.91,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728669664829,10.53,145.96,145.91,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728669665227,10.53,145.96,145.95,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728669670130,10.53,145.96,145.95,0.9486]
["bitfinex-derivatives","SOLF0:USTF0",1728669670432,10.53,145.96,145.87,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728669670631,10.53,145.91,145.87,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728669670832,5.13265036,145.97,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728669670833,10.53,145.92,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728669671131,10.53,145.92,145.87,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728669672131,10.53,145.92,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728669673224,10.53,145.93,145.88,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728669673423,10.53,145.93,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728669676139,16.27,145.95,145.9,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728669676336,340.13265036,145.97,145.9,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728669676533,10.53,145.95,145.9,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728669677240,10.53,145.95,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728669677931,3.52735036,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728669678139,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728669678531,10.65502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728669678936,13.99680603,145.97,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728669679137,13.99680603,145.97,145.91,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1728669679138,10.53,145.94,145.91,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1728669679540,10.53,145.94,145.93,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728669683345,10.53,145.94,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669683543,10.53,145.86,145.81,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728669683941,10.53,145.86,145.85,3.55322]
["bitfinex-derivatives","SOLF0:USTF0",1728669684137,335.0,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669684454,10.53,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728669686447,16.46,145.88,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728669690852,16.46,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669691157,16.46,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669691553,16.46,145.86,145.81,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728669691754,16.46,145.84,145.81,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1728669692448,16.46,145.84,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728669693262,16.46,145.84,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728669694165,16.46,145.84,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728669696956,16.46,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669697162,5.74,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669697163,16.46,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669698357,16.46,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669698554,19.87083676,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669699259,19.87083676,145.8,145.74,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728669699458,16.46,145.78,145.74,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728669699857,19.81437392,145.78,145.74,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728669700662,19.81437392,145.78,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728669701263,16.46,145.78,145.74,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728669701454,340.74,145.81,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728669701455,16.46,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728669702262,3.51183533,145.8,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728669702461,3.51183533,145.8,145.74,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728669702462,357.2,145.81,145.74,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728669702858,360.6252773,145.81,145.74,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728669703054,360.6252773,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728669703266,344.1652773,145.81,145.74,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728669703462,16.46,145.8,145.74,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728669703763,16.46,145.8,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728669704166,9.598,145.8,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728669704672,9.598,145.8,145.74,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728669704673,16.46,145.8,145.74,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728669705672,16.46,145.78,145.74,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728669705966,16.46,145.78,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728669708269,16.46,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728669708470,10.55,145.76,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728669709677,10.55,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669709678,3.4252773,145.81,145.73,10.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728669709968,10.55,145.82,145.78,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728669710172,11.55,145.83,145.78,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728669710373,11.55,145.83,145.79,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1728669710770,1.0,145.83,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728669710968,10.67502,145.85,145.81,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728669711163,0.12502,145.85,145.81,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728669711472,10.67502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728669712378,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728669714173,16.46,145.89,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728669714569,16.46,145.89,145.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728669714570,19.96318908,145.89,145.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728669714969,16.46,145.87,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728669715276,16.46,145.85,145.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728669715979,16.46,145.85,145.84,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728669718882,16.46,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728669720585,335.0,145.9,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728669720883,0.12502,145.91,145.81,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1728669721072,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728669721983,0.12502,145.91,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728669722579,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728669726082,0.12502,145.91,145.85,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728669726381,16.46,145.88,145.79,21.40682]
["bitfinex-derivatives","SOLF0:USTF0",1728669726579,19.83709976,145.88,145.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728669726781,19.83709976,145.88,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728669727087,19.83709976,145.88,145.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728669727479,19.83709976,145.88,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728669727782,16.46,145.88,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728669727978,1.0,145.9,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728669728178,0.12502,145.91,145.87,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1728669728383,0.12502,145.91,145.88,9.1108]
["bitfinex-derivatives","SOLF0:USTF0",1728669728579,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728669731085,0.12502,145.91,145.88,9.1108]
["bitfinex-derivatives","SOLF0:USTF0",1728669731086,16.46,145.96,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728669731287,19.92680603,145.97,145.88,9.1108]
["bitfinex-derivatives","SOLF0:USTF0",1728669731882,0.12502,145.97,145.89,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728669732485,0.12502,145.97,145.88,25.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728669732686,16.58502,145.97,145.88,25.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728669733186,16.58502,145.97,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728669733690,16.58502,145.97,145.88,9.1108]
["bitfinex-derivatives","SOLF0:USTF0",1728669733890,16.46,145.93,145.88,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728669734388,16.46,145.95,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728669735794,23.18,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728669739499,23.18,145.96,145.88,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728669740203,23.18,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728669742602,23.18,145.96,145.88,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728669744302,17.46,145.96,145.88,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728669745099,0.12502,145.97,145.9,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728669745302,0.12502,145.97,145.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728669745501,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728669750705,0.12502,145.97,145.92,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1728669750928,16.46,145.96,145.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728669751910,16.46,145.96,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728669752514,16.46,145.96,145.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728669752817,16.46,145.94,145.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728669753009,16.46,145.94,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728669753209,16.46,145.94,145.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728669753415,0.12502,145.97,145.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728669753720,16.46,145.96,145.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728669753919,16.46,145.96,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728669754119,16.46,145.96,145.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728669756413,16.46,145.96,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728669757121,16.46,145.96,145.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728669757321,16.46,145.96,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728669757514,16.46,145.96,145.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728669758222,16.46,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728669759216,16.46,145.94,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728669759727,16.46,145.94,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669760020,16.46,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669760212,19.88631939,145.86,145.8,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728669760415,16.46,145.84,145.8,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728669760623,16.46,145.84,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728669761121,16.46,145.84,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728669761430,16.46,145.84,145.79,1.79932]
["bitfinex-derivatives","SOLF0:USTF0",1728669762124,16.46,145.84,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728669762319,16.46,145.84,145.79,1.79932]
["bitfinex-derivatives","SOLF0:USTF0",1728669762618,16.46,145.82,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728669763221,9.12672153,145.86,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728669763419,16.46,145.84,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728669763621,16.46,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669763928,1.0,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669764421,1.0,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728669765531,335.0,145.88,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728669765826,19.81551135,145.9,145.81,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1728669766029,16.46,145.9,145.81,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1728669766329,16.46,145.9,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728669766918,0.12502,145.91,145.85,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728669767121,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728669768825,16.58502,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728669769524,16.46,145.89,145.85,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728669770723,16.46,145.89,145.81,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728669770724,16.46,145.87,145.81,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728669770923,1.0,145.9,145.81,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728669770924,16.46,145.88,145.81,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728669771123,16.46,145.88,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728669771331,16.46,145.88,145.81,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728669773025,16.46,145.88,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728669773229,16.46,145.89,145.81,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728669773732,16.46,145.89,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728669773927,16.46,145.86,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728669775130,16.46,145.86,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728669775726,16.46,145.86,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728669776032,16.46,145.86,145.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728669776422,16.46,145.86,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728669776840,16.46,145.86,145.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728669777028,16.46,145.86,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728669777833,16.46,145.86,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728669778424,16.46,145.86,145.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728669778425,16.46,145.85,145.8,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728669778626,16.46,145.85,145.79,74.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728669778627,16.46,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728669778831,16.46,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669779331,16.46,145.83,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728669780632,3.43666415,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669780836,17.46,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669781043,1.0,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669781537,1.0,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728669783333,1.0,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728669783733,1.0,145.85,145.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728669783934,1.0,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728669784936,16.46,145.9,145.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728669785145,16.46,145.9,145.86,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728669785739,16.46,145.9,145.81,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1728669785940,16.46,145.9,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728669786247,0.12502,145.91,145.81,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1728669786448,16.46,145.9,145.81,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1728669786851,16.46,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728669790252,16.46,145.9,145.81,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1728669790453,16.46,145.9,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728669791648,0.12502,145.91,145.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728669791848,0.12502,145.91,145.86,19.8006]
["bitfinex-derivatives","SOLF0:USTF0",1728669792049,0.12502,145.91,145.86,21.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728669793247,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728669795147,0.12502,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728669795357,0.12502,145.91,145.86,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1728669796450,16.46,145.9,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728669796655,16.46,145.9,145.86,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1728669797154,16.46,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728669797758,0.12502,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728669798761,0.12502,145.91,145.86,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1728669799255,3.55202,145.91,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728669799450,3.55202,145.91,145.86,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1728669799850,3.4276,145.88,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728669800656,3.4276,145.88,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728669800956,16.46,145.9,145.82,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728669801346,19.8873,145.9,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728669802955,19.8877,145.88,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728669803154,16.46,145.88,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728669803355,16.46,145.88,145.82,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728669803757,19.8876,145.88,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728669804160,5.72,145.89,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728669804354,0.12502,145.91,145.83,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728669805458,0.12502,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728669806257,16.58502,145.91,145.83,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728669806463,20.01192,145.91,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728669807960,20.01192,145.91,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728669808355,3.4272,145.9,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728669808556,16.46,145.89,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728669808851,0.12502,145.91,145.82,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728669808852,16.46,145.87,145.82,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728669809353,19.8881,145.86,145.81,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1728669809860,19.8881,145.86,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728669812065,19.8881,145.86,145.79,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728669812262,19.8881,145.86,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728669813066,16.46,145.86,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728669813367,3.1858,145.89,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728669813368,16.46,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728669813559,19.85414306,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728669814466,19.8882,145.86,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728669814765,16.46,145.88,145.79,16.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728669815067,16.46,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669815367,19.91449557,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669815665,16.46,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669815871,16.46,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669816164,3.36419753,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669816354,23.3226705,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669816561,19.8934705,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669816760,16.46,145.8,145.74,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728669817065,3.4299,145.79,145.75,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728669817260,3.42009602,145.79,145.74,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728669817456,16.46,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669817655,19.8904,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669817860,16.46,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669818369,16.46,145.76,145.73,3.55612]
["bitfinex-derivatives","SOLF0:USTF0",1728669818863,3.4303,145.77,145.73,3.55612]
["bitfinex-derivatives","SOLF0:USTF0",1728669820163,19.95862825,145.78,145.73,3.55612]
["bitfinex-derivatives","SOLF0:USTF0",1728669820363,23.38862825,145.78,145.73,3.55612]
["bitfinex-derivatives","SOLF0:USTF0",1728669821462,3.4302,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669821667,19.95862825,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669821869,16.46,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669822469,19.8906,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669822859,6.91374557,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669823168,3.48294557,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669823372,16.46,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669823671,19.8909,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669825769,338.35014755,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669826372,16.46,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669826768,19.8905,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669829368,3.4307,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669829575,16.46,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669831077,19.8909,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669832875,3.4314,145.72,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728669833175,16.46,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669834671,17.46,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669834672,4.4312,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669834876,4.4312,145.73,145.69,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728669835379,7.86179178,145.73,145.69,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728669836179,4.43059178,145.73,145.69,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728669836673,4.43059178,145.73,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728669837072,4.43059178,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669837278,3.4315,145.72,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1728669837579,19.8915,145.72,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1728669837780,3.4316,145.71,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1728669838283,3.4316,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669838469,3.4318,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669840599,3.4316,145.71,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728669840876,20.89059178,145.73,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728669841084,20.89059178,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669841274,24.32179178,145.73,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728669842083,20.89059178,145.73,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728669842279,17.46,145.73,145.67,1.82302]
["bitfinex-derivatives","SOLF0:USTF0",1728669842476,335.0,145.76,145.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728669843183,341.90170203,145.76,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728669843376,341.90170203,145.76,145.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728669844080,341.90170203,145.76,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728669844583,5.72,145.78,145.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728669844783,119.6086465,145.79,145.72,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1728669844980,0.12502,145.79,145.72,27.0095]
["bitfinex-derivatives","SOLF0:USTF0",1728669845283,0.12502,145.79,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728669845778,0.12502,145.85,145.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728669845985,0.12502,145.85,145.78,18.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728669846378,0.12502,145.85,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728669847085,16.58502,145.85,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728669847692,3.55342,145.85,145.79,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728669847885,0.12502,145.85,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728669848086,0.12502,145.85,145.8,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728669848087,0.12502,145.85,145.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728669848381,0.12502,145.85,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728669848586,16.46,145.84,145.8,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728669848789,19.8887,145.84,145.8,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728669848988,16.46,145.84,145.8,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728669849288,19.8891,145.82,145.79,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728669849488,16.46,145.82,145.78,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728669850379,3.4294,145.81,145.78,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728669851989,3.4295,145.8,145.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728669853383,3.4293,145.81,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728669853687,16.46,145.82,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728669854081,19.8891,145.82,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728669854285,16.58502,145.85,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728669854585,16.58502,145.85,145.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728669854782,3.4286,145.84,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728669855292,16.58502,145.85,145.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728669855487,20.01342,145.85,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728669855687,0.12502,145.85,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728669855887,0.12502,145.85,145.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728669856086,3.55352,145.85,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728669856483,0.12502,145.85,145.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728669856691,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728669858489,0.12502,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728669860100,0.12502,145.85,145.81,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728669860596,3.4272,145.9,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728669861694,16.46,145.89,145.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728669861995,19.8875,145.89,145.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728669862296,16.46,145.89,145.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728669863091,19.8875,145.89,145.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728669863294,16.58502,145.91,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728669863897,20.01202,145.91,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728669864093,0.12502,145.91,145.85,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1728669864294,0.12502,145.91,145.86,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728669864497,0.12502,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728669866505,0.12502,145.91,145.86,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728669866700,0.12502,145.91,145.87,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728669866897,106.32317175,145.98,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728669867216,0.12518,145.99,145.91,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1728669867402,0.12518,145.99,145.93,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728669867713,0.12518,145.99,145.94,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728669867915,0.12518,145.99,145.95,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728669868310,0.12518,145.99,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728669870206,0.12518,145.99,145.95,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728669871315,0.12518,145.99,145.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728669872422,0.12518,145.99,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728669872921,0.12518,145.99,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728669873119,0.12518,145.99,145.95,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728669873920,0.12518,145.99,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728669880728,0.12518,145.99,145.94,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728669880929,26.44518,145.99,145.95,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728669881115,3.4254,145.98,145.95,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728669881730,29.87028,145.99,145.95,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728669881931,26.44518,145.99,145.95,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728669882228,0.12518,145.99,145.95,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728669884128,0.12518,145.99,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728669885230,0.12518,145.99,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728669886631,0.12518,145.99,145.95,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728669886828,0.12518,145.99,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728669890330,0.12518,145.99,145.95,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728669890535,0.12518,145.99,145.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728669891231,0.12518,145.99,145.94,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728669891424,3.4254,145.98,145.94,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1728669892236,3.55028,145.99,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728669892440,20.01028,145.99,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728669894033,3.4253,145.98,145.94,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1728669897041,16.58518,145.99,145.94,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1728669897336,20.01038,145.99,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728669897933,0.12518,145.99,145.94,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1728669898744,0.12518,145.99,145.94,23.7645]
["bitfinex-derivatives","SOLF0:USTF0",1728669899134,0.12518,145.99,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728669900448,0.12502,146.03,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728669900738,0.12502,146.03,145.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728669901131,0.12502,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728669902945,16.58502,146.03,145.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728669903332,3.4243,146.02,145.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728669903638,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728669903838,102.83770778,146.1,146.02,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1728669903839,6.98367177,146.09,146.02,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1728669904042,3.56087177,146.09,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728669904341,20.02087177,146.09,146.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728669905538,3.4232,146.07,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728669905950,16.46,146.07,146.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728669906637,3.4235,146.06,146.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728669907037,20.02087177,146.09,146.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728669908246,3.423,146.08,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728669908536,20.02087177,146.09,146.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728669908742,3.56087177,146.09,146.02,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1728669908954,3.56087177,146.09,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728669909847,3.56087177,146.09,146.02,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1728669910037,6.98367177,146.09,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728669910441,16.46,146.07,146.01,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1728669910743,16.46,146.07,146.02,9.1041]
["bitfinex-derivatives","SOLF0:USTF0",1728669911138,3.4236,146.06,146.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728669911340,16.46,146.07,146.01,9.1045]
["bitfinex-derivatives","SOLF0:USTF0",1728669911848,3.4235,146.06,146.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728669912149,0.12502,146.09,146.03,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728669912339,3.59451708,146.09,146.03,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728669912941,0.12502,146.09,146.03,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728669913137,0.12502,146.09,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728669913339,16.58502,146.09,146.01,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1728669913545,3.4233,146.07,146.01,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1728669914949,3.423,146.08,146.01,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1728669915340,3.423,146.08,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728669915640,3.423,146.08,146.04,9.1037]
["bitfinex-derivatives","SOLF0:USTF0",1728669916541,3.423,146.08,146.04,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728669917945,3.423,146.08,146.04,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1728669918445,3.423,146.08,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728669920946,16.46,146.07,146.0,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728669921151,16.46,146.07,146.01,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728669921748,3.4238,146.05,146.01,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728669921945,5.96502,146.09,146.01,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728669922149,5.96502,146.09,146.02,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728669922352,3.4232,146.07,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728669922544,5.96502,146.09,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728669923251,3.4231,146.08,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728669924146,3.4231,146.08,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728669927344,3.4231,146.07,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728669927550,5.96502,146.09,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728669928348,5.96502,146.09,146.02,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728669928650,0.12502,146.09,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728669928852,0.12502,146.15,146.07,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1728669929150,16.46,146.14,146.08,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728669929953,3.40488715,146.13,146.08,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728669931350,3.4221,146.12,146.08,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728669934557,3.40488715,146.13,146.08,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728669934754,16.46,146.12,146.08,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728669934953,19.84844389,146.14,146.08,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1728669935152,5.96502,146.15,146.08,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728669935359,0.12502,146.15,146.08,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728669935755,3.56001691,146.15,146.08,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728669935955,3.54642,146.15,146.08,18.0184]
["bitfinex-derivatives","SOLF0:USTF0",1728669936560,3.54642,146.15,146.1,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728669937362,3.54642,146.15,146.08,18.0184]
["bitfinex-derivatives","SOLF0:USTF0",1728669938063,3.54642,146.15,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728669938362,3.54642,146.15,146.1,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728669939168,3.54642,146.15,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728669939367,0.12502,146.15,146.1,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728669940562,0.12502,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728669940765,0.12502,146.15,146.1,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728669940962,0.12502,146.15,146.11,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728669941159,0.12502,146.15,146.12,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728669941360,0.12502,146.15,146.11,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728669941772,0.12502,146.15,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728669942663,0.12502,146.15,146.11,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728669942869,0.12502,146.21,146.11,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728669942870,0.12502,146.21,146.14,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728669943168,0.12502,146.21,146.15,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1728669943363,0.12502,146.21,146.16,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1728669943563,16.58502,146.21,146.16,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1728669943865,3.4201,146.2,146.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728669944565,3.4201,146.2,146.16,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1728669944866,16.58502,146.21,146.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728669945064,20.00502,146.21,146.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728669945362,0.12502,146.21,146.15,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1728669945571,3.4202,146.2,146.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728669945766,16.58502,146.21,146.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728669946061,0.12502,146.21,146.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728669946266,3.4204,146.19,146.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728669946674,0.12502,146.21,146.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728669946675,3.4206,146.18,146.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728669947473,3.4205,146.19,146.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728669948179,3.4206,146.18,146.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728669948472,0.12502,146.21,146.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728669948671,3.4208,146.17,146.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728669949071,3.4208,146.17,146.15,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1728669949279,3.4208,146.17,146.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728669950677,3.4207,146.18,146.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728669950882,10.51,146.17,146.11,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728669951077,0.12502,146.21,146.11,19.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728669951078,10.51,146.16,146.11,19.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728669951277,3.4216,146.14,146.11,19.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728669951483,10.51,146.19,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728669951674,10.51,146.19,146.11,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1728669951675,10.51,146.2,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728669951882,10.51,146.2,146.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728669952773,3.4207,146.18,146.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728669955985,10.51,146.19,146.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728669956186,10.51,146.18,146.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728669956685,3.421,146.16,146.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728669957387,13.94072186,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669957578,5.68,146.2,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669957579,3.4224,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669958288,10.51,146.11,146.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1728669958985,3.4224,146.1,146.09,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1728669961091,3.4224,146.1,146.09,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1728669970497,19.8524,146.1,146.09,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1728669971990,19.8524,146.1,146.06,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728669971991,3.4231,146.07,146.06,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728669972198,16.43,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669972991,3.4237,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669973904,3.4237,146.05,146.03,6.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728669974094,16.43,146.07,146.03,6.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728669974295,3.4238,146.04,146.03,6.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728669975997,19.8538,146.04,146.03,6.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728669976187,335.0,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669976390,16.43,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669976590,16.43,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669976787,3.4263,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669977490,3.4267,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728669978100,3.4267,145.92,145.91,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728669979200,3.4265,145.93,145.91,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728669979601,16.43,145.94,145.91,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728669979795,3.4267,145.92,145.91,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728669980100,16.43,145.94,145.91,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728669980296,16.43,145.93,145.91,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728669981503,3.4267,145.92,145.91,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728669982006,16.43,145.94,145.91,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728669985106,3.4267,145.92,145.91,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728669985299,16.43,145.93,145.91,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728669987306,19.8564,145.93,145.91,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728669988404,3.4267,145.92,145.91,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728669990405,335.0,145.95,145.91,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728669990710,348.9661,145.95,145.91,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728669991397,348.9661,145.95,145.93,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728669991398,335.0,145.95,145.93,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728669992305,335.0,145.95,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728669993805,335.0,145.95,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728669994001,335.0,145.95,145.91,9.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728669994516,335.0,145.95,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728669995807,3.426,145.95,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728669996009,3.426,145.95,145.91,9.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728669996207,16.45,145.99,145.91,12.99422]
["bitfinex-derivatives","SOLF0:USTF0",1728669996813,3.4261,145.95,145.91,12.99422]
["bitfinex-derivatives","SOLF0:USTF0",1728669997514,3.49883497,145.97,145.91,9.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728669997706,3.4262,145.94,145.91,9.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728669999313,3.4266,145.93,145.91,9.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728670001409,3.4266,145.93,145.91,15.98742]
["bitfinex-derivatives","SOLF0:USTF0",1728670002612,3.4267,145.92,145.91,15.98742]
["bitfinex-derivatives","SOLF0:USTF0",1728670003610,3.4267,145.92,145.91,12.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728670008616,3.49883497,145.96,145.91,16.23192]
["bitfinex-derivatives","SOLF0:USTF0",1728670009210,3.4264,145.94,145.91,16.23192]
["bitfinex-derivatives","SOLF0:USTF0",1728670010114,3.4264,145.93,145.91,12.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728670011819,3.49883497,145.96,145.91,12.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728670012111,16.45,145.93,145.91,12.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728670012318,9.08243986,145.96,145.91,12.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728670012525,10.53,145.92,145.91,12.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728670013411,13.9567,145.92,145.91,12.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728670015215,10.53,145.92,145.87,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1728670015412,10.53,145.88,145.87,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728670015823,10.53,145.88,145.86,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1728670017114,10.53,145.88,145.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728670020221,13.9576,145.88,145.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728670020820,17.37697385,145.88,145.87,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728670021017,17.37697385,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670021221,13.9583,145.85,145.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1728670021423,3.4283,145.85,145.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1728670021618,13.9583,145.85,145.84,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1728670022010,3.4289,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670022216,10.53,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670022523,3.4289,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670022721,16.47,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670023317,19.8986,145.84,145.79,3.55472]
["bitfinex-derivatives","SOLF0:USTF0",1728670023514,352.47,145.87,145.79,16.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728670023714,352.47,145.87,145.8,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1728670024122,352.47,145.87,145.8,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1728670024719,3.4281,145.86,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728670024919,352.47,145.87,145.8,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1728670025323,355.898,145.87,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728670025619,20.898,145.87,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728670026725,17.47,145.87,145.8,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1728670027318,1.0,145.87,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728670027519,1.0,145.87,145.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728670028212,1.0,145.87,145.83,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728670028417,22.15,145.92,145.83,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728670028616,3.4272,145.9,145.86,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728670029010,22.15,145.92,145.86,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728670029422,1.3636,145.93,145.85,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728670029825,3.4268,145.92,145.85,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728670030015,1.3636,145.93,145.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728670030216,1.3636,145.93,145.84,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728670030419,3.55202,145.91,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728670033023,3.4273,145.9,145.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728670033229,0.12502,145.91,145.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728670033827,3.55202,145.91,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728670034023,0.12502,145.91,145.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728670034830,0.12502,145.91,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728670036927,3.55192,145.91,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728670037830,3.55192,145.91,145.88,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1728670040130,0.12502,145.91,145.88,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1728670040331,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728670040738,2.8168,145.99,145.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728670040940,5.68,146.01,145.91,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728670041239,16.47,146.0,145.91,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728670041435,3.4251,145.99,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728670042138,3.4251,145.99,145.95,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1728670042634,13.9551,145.99,145.95,11.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728670043539,13.9551,145.99,145.95,16.0158]
["bitfinex-derivatives","SOLF0:USTF0",1728670043935,10.53,146.0,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728670044332,10.53,145.99,145.95,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728670044528,16.45,146.01,145.95,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728670045536,3.4251,145.99,145.95,16.0158]
["bitfinex-derivatives","SOLF0:USTF0",1728670046135,3.55052,145.97,145.95,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728670046339,0.12502,145.97,145.95,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728670047043,3.55062,145.97,145.95,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728670047238,3.44079758,145.96,145.95,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728670047439,16.57502,145.97,145.95,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728670047842,20.04219829,145.97,145.95,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728670048550,3.4257,145.96,145.95,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728670048947,20.04219829,145.97,145.95,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728670049147,23.46789829,145.97,145.95,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728670049352,20.04219829,145.97,145.95,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728670049854,3.4257,145.96,145.95,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728670050149,20.04219829,145.97,145.87,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1728670050446,3.4268,145.92,145.88,13.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728670050650,3.4268,145.92,145.88,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728670051246,19.8766,145.93,145.88,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728670051546,19.8766,145.93,145.88,18.8775]
["bitfinex-derivatives","SOLF0:USTF0",1728670051854,19.8766,145.93,145.88,23.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728670052349,3.4267,145.92,145.88,23.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728670053254,16.45,145.93,145.88,23.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728670054349,3.4268,145.92,145.88,23.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728670055053,16.45,145.93,145.88,23.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728670055350,3.4269,145.91,145.88,23.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728670055749,3.4273,145.9,145.88,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728670056542,16.45,145.93,145.88,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728670056948,5.68,145.95,145.88,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728670056949,16.45,145.94,145.88,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728670057442,5.68,145.95,145.88,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728670058257,3.4264,145.94,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728670058651,3.4264,145.94,145.88,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728670058850,3.4264,145.94,145.9,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728670059258,3.4264,145.94,145.88,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728670059653,3.4264,145.94,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728670060156,5.68,145.95,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728670060356,9.1061,145.95,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728670061755,3.4261,145.95,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728670065055,16.45,145.96,145.89,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728670065255,7.01779829,145.97,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728670065457,3.59219829,145.97,145.91,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1728670065653,0.12502,145.97,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728670067961,3.6240607,145.97,145.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728670068156,0.12502,145.97,145.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728670068763,3.4259,145.96,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728670069061,0.12502,145.97,145.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728670069651,3.55062,145.97,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728670070666,3.4257,145.96,145.94,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1728670071966,3.55062,145.97,145.94,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1728670076366,3.55062,145.97,145.94,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1728670078372,14.08062,145.97,145.94,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1728670079665,10.65502,145.97,145.94,12.3062]
["bitfinex-derivatives","SOLF0:USTF0",1728670080366,0.12502,145.97,145.94,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1728670080571,0.12502,145.97,145.96,13.9557]
["bitfinex-derivatives","SOLF0:USTF0",1728670080768,3.48274209,146.05,145.96,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728670080769,9.14274209,146.05,145.96,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728670080967,19.67274209,146.05,145.99,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728670081169,3.54932,146.03,145.99,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728670081771,14.07932,146.03,145.99,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728670082169,14.07932,146.03,145.99,13.9548]
["bitfinex-derivatives","SOLF0:USTF0",1728670082879,3.54932,146.03,145.99,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728670083979,0.12502,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728670084280,0.12502,146.03,145.96,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728670084480,0.12502,146.03,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728670084874,0.12502,146.03,145.96,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728670085378,3.54912,146.03,145.96,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728670085675,3.54912,146.03,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728670085876,3.4244,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728670086279,3.4244,146.02,145.96,17.8728]
["bitfinex-derivatives","SOLF0:USTF0",1728670086475,3.4245,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728670086671,0.12502,146.03,145.96,17.8728]
["bitfinex-derivatives","SOLF0:USTF0",1728670087179,3.4245,146.02,145.98,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728670087680,0.12502,146.03,145.98,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728670088480,3.4247,146.01,145.98,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728670089179,3.4246,146.01,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728670089374,3.4246,146.01,145.96,17.8728]
["bitfinex-derivatives","SOLF0:USTF0",1728670089770,3.4246,146.01,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728670090771,3.4252,145.99,145.96,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1728670090976,0.12502,146.03,145.96,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728670091176,16.44,146.02,145.95,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728670091399,0.12502,146.03,145.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728670091400,3.4257,145.96,145.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728670091984,3.4257,145.96,145.95,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728670093285,3.4256,145.97,145.95,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728670094178,16.44,146.0,145.95,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728670094482,16.44,146.0,145.95,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1728670094882,16.44,146.0,145.95,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728670095381,3.4256,145.97,145.95,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728670100284,3.50544781,145.96,145.95,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728670100489,3.4257,145.96,145.95,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728670100694,6.85919551,145.96,145.95,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728670100882,351.44,145.99,145.95,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728670101080,3.4254,145.98,145.95,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728670101379,351.44,145.99,145.95,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728670101781,3.4256,145.97,145.95,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728670101982,3.48523264,145.96,145.95,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728670102180,351.44,145.99,145.95,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728670102591,3.4253,145.98,145.95,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728670102890,351.44,145.99,145.95,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728670103997,3.4256,145.97,145.95,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728670104295,6.85703973,145.97,145.95,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728670104596,13.9556,145.97,145.95,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728670104794,17.46310359,145.97,145.95,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728670105092,13.9556,145.97,145.95,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728670105297,17.37744609,145.97,145.95,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728670106693,3.4257,145.96,145.95,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728670109793,3.4254,145.98,145.95,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728670109993,16.19,145.99,145.95,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728670111088,10.53,145.98,145.95,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728670111585,3.4257,145.96,145.95,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728670112394,13.9557,145.96,145.95,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728670116298,3.4257,145.96,145.95,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728670116494,13.9557,145.96,145.95,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728670121807,3.4267,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670122307,13.9567,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670123505,13.9567,145.92,145.91,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728670131013,3.4267,145.92,145.91,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728670131314,13.9567,145.92,145.91,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728670134923,3.4267,145.92,145.91,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728670135226,13.9567,145.92,145.91,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728670136218,3.428,145.87,145.83,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728670136419,10.53,145.86,145.8,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1728670136622,10.53,145.86,145.81,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728670137126,13.99096167,145.86,145.81,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728670137322,17.41906167,145.86,145.8,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1728670138419,13.99096167,145.86,145.8,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1728670138630,10.53,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670139024,3.4295,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670139327,10.53,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670139524,3.4305,145.76,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728670139729,10.53,145.75,145.7,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728670139921,10.53,145.77,145.73,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728670140823,13.9604,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670141131,10.53,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670141627,10.53,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670141934,10.53,145.77,145.73,10.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728670142123,10.53,145.77,145.73,14.08592]
["bitfinex-derivatives","SOLF0:USTF0",1728670144731,10.53,145.77,145.73,19.56592]
["bitfinex-derivatives","SOLF0:USTF0",1728670145127,13.9602,145.77,145.73,9.03592]
["bitfinex-derivatives","SOLF0:USTF0",1728670145532,10.53,145.74,145.73,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728670147232,340.66,145.79,145.73,16.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728670147426,10.53,145.78,145.73,16.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728670147633,10.53,145.78,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728670151732,9.0898,145.79,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728670151931,10.53,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728670152830,10.53,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728670153038,11.53,145.8,145.76,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728670153236,10.53,145.79,145.74,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728670153435,10.53,145.78,145.74,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1728670156635,13.96,145.78,145.74,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728670157239,10.53,145.76,145.74,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1728670157538,10.53,145.76,145.74,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1728670157741,13.9604,145.76,145.73,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728670157934,10.53,145.75,145.73,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728670158341,13.9608,145.75,145.73,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728670160843,3.4309,145.74,145.73,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728670166849,13.9609,145.74,145.73,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728670167445,17.33838798,145.74,145.73,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728670168244,6.80838798,145.74,145.73,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728670170948,3.37748798,145.74,145.73,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728670171247,13.9608,145.75,145.73,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728670172162,17.41742323,145.74,145.73,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728670172345,13.9609,145.74,145.73,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728670172542,17.40301104,145.74,145.73,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728670174553,13.9618,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670175558,3.4322,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670175861,10.53,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670176062,10.53,145.7,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1728670176354,5.64,145.73,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1728670176355,10.53,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670176753,13.9621,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670177058,10.53,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670177650,10.53,145.7,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1728670178457,13.9619,145.7,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1728670181355,5.64,145.73,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1728670181552,13.9617,145.71,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1728670183860,3.4318,145.7,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1728670184163,10.53,145.72,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728670184348,13.9617,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728670188857,13.9617,145.71,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1728670189653,13.9617,145.71,145.67,9.04742]
["bitfinex-derivatives","SOLF0:USTF0",1728670190056,13.9623,145.68,145.67,5.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728670190266,10.53,145.69,145.67,5.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728670190861,13.9622,145.69,145.67,5.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728670191764,10.53,145.69,145.67,5.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728670191965,10.53,145.7,145.67,5.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728670192168,10.53,145.71,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728670192457,5.64,145.73,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728670192663,10.53,145.72,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728670193465,3.4316,145.71,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728670198760,3.4316,145.71,145.67,19.57742]
["bitfinex-derivatives","SOLF0:USTF0",1728670199467,3.4316,145.71,145.67,9.04742]
["bitfinex-derivatives","SOLF0:USTF0",1728670200166,10.53,145.7,145.67,5.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728670200464,10.53,145.69,145.67,5.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728670201060,13.9622,145.69,145.67,5.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728670201266,5.64,145.73,145.67,16.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728670201461,1.0,145.74,145.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728670201866,11.53,145.74,145.7,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728670202363,15.02557218,145.74,145.7,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728670202569,3.4314,145.72,145.69,13.9619]
["bitfinex-derivatives","SOLF0:USTF0",1728670203166,11.53,145.74,145.69,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728670203362,3.4312,145.73,145.7,13.9617]
["bitfinex-derivatives","SOLF0:USTF0",1728670203574,0.12502,145.79,145.72,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728670203771,0.12502,145.79,145.74,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728670203967,10.65502,145.79,145.74,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728670204269,0.12502,145.79,145.76,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728670204662,0.12502,145.79,145.75,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728670204864,3.55492,145.79,145.75,13.9606]
["bitfinex-derivatives","SOLF0:USTF0",1728670205062,3.55492,145.79,145.75,19.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728670206967,14.08492,145.79,145.75,19.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728670208169,13.9602,145.77,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728670208872,10.53,145.76,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728670209673,13.9604,145.76,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728670213277,3.4303,145.77,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728670213473,10.53,145.77,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728670214075,5.64,145.78,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728670214275,10.53,145.78,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728670214680,10.53,145.78,145.75,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728670215279,13.96,145.78,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728670217069,10.53,145.77,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728670217976,3.43,145.78,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728670218174,3.55492,145.79,145.75,8.9105]
["bitfinex-derivatives","SOLF0:USTF0",1728670218573,10.53,145.78,145.75,8.9105]
["bitfinex-derivatives","SOLF0:USTF0",1728670218779,13.9599,145.78,145.75,8.9105]
["bitfinex-derivatives","SOLF0:USTF0",1728670219880,13.9599,145.78,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728670219881,10.53,145.77,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728670220289,13.9602,145.77,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728670220484,10.53,145.76,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728670221682,3.4302,145.77,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728670221878,10.53,145.77,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728670222079,0.12502,145.79,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728670222080,10.53,145.76,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728670223482,13.9604,145.76,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728670225291,3.4315,145.72,145.68,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728670225487,10.53,145.71,145.68,9.7097]
["bitfinex-derivatives","SOLF0:USTF0",1728670225685,10.53,145.71,145.68,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1728670225988,10.53,145.7,145.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728670227584,10.53,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670227798,5.62,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670227992,10.53,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670228194,10.53,145.69,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1728670228690,10.53,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670228890,13.9621,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670229688,3.4312,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728670229889,10.53,145.72,145.68,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728670230282,10.53,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670230283,3.4303,145.77,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728670230497,5.74502,145.79,145.72,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728670230701,10.53,145.77,145.72,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728670231085,13.9606,145.76,145.72,13.9612]
["bitfinex-derivatives","SOLF0:USTF0",1728670232591,13.9606,145.76,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728670232792,3.4307,145.75,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728670235490,3.4308,145.75,145.71,13.9614]
["bitfinex-derivatives","SOLF0:USTF0",1728670235797,3.4308,145.75,145.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728670236196,3.4308,145.75,145.72,13.9612]
["bitfinex-derivatives","SOLF0:USTF0",1728670236402,3.4302,145.77,145.73,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728670236696,3.4302,145.77,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728670236995,3.4302,145.77,145.75,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1728670237998,13.9602,145.77,145.75,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1728670238201,13.9604,145.76,145.75,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1728670240201,3.4304,145.76,145.75,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1728670240595,13.9604,145.76,145.75,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1728670248404,3.4304,145.76,145.75,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1728670248593,13.9604,145.76,145.75,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1728670248902,3.4304,145.76,145.75,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1728670249096,10.53,145.76,145.68,13.0895]
["bitfinex-derivatives","SOLF0:USTF0",1728670249297,5.74502,145.79,145.68,13.0895]
["bitfinex-derivatives","SOLF0:USTF0",1728670249298,10.53,145.71,145.68,13.0895]
["bitfinex-derivatives","SOLF0:USTF0",1728670249595,10.53,145.71,145.68,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728670251703,13.9616,145.71,145.68,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728670252502,3.4316,145.71,145.68,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728670253096,3.4315,145.72,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728670253300,10.53,145.74,145.69,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728670253508,10.53,145.73,145.69,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728670253707,10.53,145.73,145.68,14.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728670253908,10.53,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728670254604,13.9613,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728670254802,10.53,145.73,145.68,14.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728670255002,3.4314,145.72,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728670255200,13.9614,145.72,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728670255404,10.53,145.72,145.68,14.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728670255698,3.4316,145.71,145.68,17.9996]
["bitfinex-derivatives","SOLF0:USTF0",1728670256708,13.9616,145.71,145.68,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728670257706,3.4308,145.75,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728670257911,3.4308,145.75,145.72,13.9613]
["bitfinex-derivatives","SOLF0:USTF0",1728670258112,10.53,145.76,145.7,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728670258310,13.9611,145.74,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728670258810,3.4311,145.74,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728670262709,3.4314,145.72,145.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728670263637,3.432,145.7,145.68,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1728670263816,10.53,145.72,145.68,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1728670264110,3.4318,145.71,145.68,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728670265616,10.53,145.72,145.68,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728670265816,3.4318,145.7,145.68,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728670266514,3.4318,145.7,145.68,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1728670267020,10.53,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670267216,2.6872,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670267410,10.53,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670268914,3.4316,145.71,145.68,13.9621]
["bitfinex-derivatives","SOLF0:USTF0",1728670269312,3.4316,145.71,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728670269519,3.432,145.7,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1728670269721,13.962,145.7,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1728670270616,3.432,145.7,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1728670271325,16.47,145.73,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1728670271519,3.4322,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670271921,16.47,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670272417,3.4322,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670274223,3.4322,145.69,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1728670275026,3.4322,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670275726,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670280333,3.42085392,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670280532,5.62,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670280935,12.47393677,145.71,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1728670281242,9.04213677,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670281634,16.47,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670281835,9.04213677,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670282034,3.432,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670282930,3.4321,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670283542,3.4335,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670284241,3.4336,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670287040,16.47,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670287843,3.4337,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670289143,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670290039,5.62,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670290241,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670290644,19.9037,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670291040,23.38560848,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670291243,16.47,145.6,145.53,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1728670291448,16.47,145.6,145.53,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728670291643,16.47,145.59,145.53,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728670291947,16.47,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728670292149,16.47,145.54,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728670292341,336.0,145.58,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728670292545,6.62,145.58,145.51,16.59518]
["bitfinex-derivatives","SOLF0:USTF0",1728670293546,3.4349,145.57,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728670293847,1.0,145.58,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728670294044,1.0,145.58,145.54,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728670295749,1.0,145.58,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728670295961,3.4351,145.56,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728670296956,19.9051,145.56,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728670297451,335.12502,145.61,145.53,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728670297643,0.12502,145.61,145.55,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728670297845,0.12502,145.61,145.55,17.8733]
["bitfinex-derivatives","SOLF0:USTF0",1728670298056,0.12502,145.61,145.58,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728670298755,0.12502,145.61,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728670299147,0.12502,145.61,145.55,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728670299750,0.12502,145.61,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728670299950,0.12502,145.61,145.55,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728670300846,0.12502,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728670301049,0.12502,145.61,145.55,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728670301445,0.12502,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728670301649,3.55902,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728670302455,0.12502,145.61,145.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728670302652,0.12502,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728670303351,0.12502,145.67,145.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728670303551,0.12502,145.67,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728670303859,16.47,145.65,145.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728670304052,16.47,145.65,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728670304860,3.4333,145.64,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728670305059,16.47,145.65,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728670305759,3.4333,145.64,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728670307359,16.47,145.65,145.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728670307555,0.12502,145.67,145.6,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728670307764,0.12502,145.67,145.62,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728670307957,0.12502,145.67,145.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728670308152,0.12502,145.67,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728670311056,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728670311462,16.47,145.72,145.64,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728670311667,3.4317,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728670312360,16.47,145.72,145.67,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670312361,22.07,145.74,145.67,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670312560,3.4315,145.72,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728670312960,16.47,145.74,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728670314076,3.55622,145.73,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728670314269,3.55622,145.73,145.67,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670314270,0.12502,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728670314961,0.12502,145.73,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728670316358,0.12502,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728670317365,0.12502,145.73,145.71,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670317569,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728670320670,3.4302,145.77,145.71,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670320871,3.4302,145.77,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728670321663,0.12502,145.79,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728670321873,0.12502,145.79,145.75,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728670322073,0.12502,145.79,145.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670322670,0.12502,145.79,145.77,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728670322878,0.12502,145.79,145.76,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728670323177,18.52298571,145.8,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728670324970,18.52298571,145.8,145.77,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1728670325179,18.52298571,145.8,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728670326170,18.52298571,145.8,145.77,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1728670326968,21.95258571,145.8,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728670327169,18.52298571,145.8,145.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670327674,18.52298571,145.8,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728670327869,14.21878571,145.8,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728670328573,7.76248571,145.8,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728670340383,7.76248571,145.8,145.79,13.9597]
["bitfinex-derivatives","SOLF0:USTF0",1728670340579,3.55342,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728670340770,3.55342,145.85,145.82,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728670341374,0.12502,145.85,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728670341880,0.12502,145.85,145.84,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1728670342087,0.12502,145.85,145.84,13.9585]
["bitfinex-derivatives","SOLF0:USTF0",1728670342583,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728670343080,0.12502,145.85,145.82,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728670343384,3.55332,145.85,145.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670344285,0.12502,145.85,145.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670345086,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728670347583,0.12502,145.85,145.78,3.357907]
["bitfinex-derivatives","SOLF0:USTF0",1728670347584,3.4289,145.83,145.78,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728670347789,3.4289,145.83,145.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670347984,3.4289,145.83,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728670350793,3.4289,145.83,145.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670350986,3.4286,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728670353790,3.4288,145.83,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728670354793,0.12502,145.85,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728670354987,3.4286,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728670355187,3.4286,145.84,145.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670355387,3.4286,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728670356495,3.4294,145.81,145.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670356691,0.12502,145.85,145.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670357196,3.429,145.82,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728670357494,0.12502,145.85,145.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670357797,3.4292,145.82,145.79,9.0296]
["bitfinex-derivatives","SOLF0:USTF0",1728670358297,3.4294,145.81,145.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670358691,2.7379,145.84,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728670358996,3.4294,145.81,145.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670359791,3.4294,145.81,145.79,9.0297]
["bitfinex-derivatives","SOLF0:USTF0",1728670360405,3.4294,145.81,145.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670364104,3.4296,145.8,145.78,9.0298]
["bitfinex-derivatives","SOLF0:USTF0",1728670365402,3.4296,145.8,145.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670365901,10.54,145.82,145.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670366204,3.4293,145.81,145.78,9.0297]
["bitfinex-derivatives","SOLF0:USTF0",1728670367302,3.4294,145.81,145.78,9.0298]
["bitfinex-derivatives","SOLF0:USTF0",1728670369402,3.4291,145.82,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728670370510,13.2779,145.84,145.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670370710,3.4294,145.81,145.78,19.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728670370909,13.2779,145.84,145.78,19.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728670371112,10.54,145.82,145.78,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728670371312,3.4295,145.8,145.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670371906,3.4294,145.81,145.78,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1728670372111,10.54,145.82,145.78,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1728670372413,3.4297,145.8,145.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670372613,10.54,145.82,145.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670372815,10.54,145.81,145.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670373015,10.54,145.8,145.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670374009,3.4297,145.79,145.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670374712,3.4291,145.82,145.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670375010,4.77144156,145.83,145.8,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670375212,1.4021,145.83,145.8,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670375411,3.4294,145.81,145.79,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670376113,1.4021,145.83,145.78,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728670376114,11.9421,145.83,145.78,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728670376414,11.9421,145.83,145.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670376415,3.4296,145.8,145.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670377512,10.54,145.81,145.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670377714,3.4297,145.79,145.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670378814,3.4296,145.8,145.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670380610,3.4296,145.8,145.78,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728670381212,3.4296,145.8,145.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670383113,3.4294,145.81,145.78,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1728670383519,10.54,145.82,145.78,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1728670383920,3.4295,145.8,145.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670384819,3.4297,145.79,145.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670385321,13.9697,145.79,145.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670387320,3.4297,145.8,145.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670387519,1.4021,145.83,145.78,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728670388020,3.429,145.83,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728670388217,3.429,145.83,145.8,13.9694]
["bitfinex-derivatives","SOLF0:USTF0",1728670388426,0.12502,145.85,145.82,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670388621,0.12502,145.85,145.84,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670388920,0.12502,145.85,145.84,13.9685]
["bitfinex-derivatives","SOLF0:USTF0",1728670393523,3.55342,145.85,145.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728670393713,3.55342,145.85,145.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670393714,0.12502,145.85,145.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670394025,0.12502,145.85,145.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728670394225,3.4285,145.84,145.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728670394426,3.4285,145.84,145.82,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670394627,3.4285,145.84,145.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728670396320,0.12502,145.85,145.83,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728670396527,3.55342,145.85,145.83,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728670398419,3.55342,145.85,145.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670398621,3.55342,145.85,145.83,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728670400528,0.12502,145.85,145.83,19.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728670400921,0.12502,145.85,145.83,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728670401124,0.12502,145.85,145.84,13.9685]
["bitfinex-derivatives","SOLF0:USTF0",1728670401334,0.12502,145.85,145.84,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670402335,0.12502,145.85,145.84,13.9685]
["bitfinex-derivatives","SOLF0:USTF0",1728670406232,3.61388444,145.91,145.84,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670406431,3.4271,145.9,145.87,13.9677]
["bitfinex-derivatives","SOLF0:USTF0",1728670406631,3.4271,145.9,145.87,19.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728670406838,0.12502,145.91,145.87,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728670407038,3.4272,145.9,145.87,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728670407240,10.66502,145.91,145.87,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728670407734,3.4272,145.9,145.87,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728670408239,3.4272,145.9,145.87,19.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728670408538,3.4272,145.9,145.87,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728670408734,3.4272,145.9,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728670409034,3.55202,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728670409337,3.55202,145.91,145.88,13.9676]
["bitfinex-derivatives","SOLF0:USTF0",1728670409539,0.12502,145.91,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728670409842,0.12502,145.91,145.89,13.9673]
["bitfinex-derivatives","SOLF0:USTF0",1728670412945,10.54,145.9,145.86,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670413139,10.54,145.9,145.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728670413744,3.4274,145.89,145.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728670414244,3.4274,145.89,145.87,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1728670415140,10.54,145.9,145.87,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1728670415141,13.9673,145.9,145.87,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1728670415741,3.4273,145.9,145.87,19.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728670417143,3.4273,145.9,145.87,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728670417454,3.55202,145.91,145.88,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670418344,3.55202,145.91,145.88,13.9674]
["bitfinex-derivatives","SOLF0:USTF0",1728670422548,3.55202,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728670422773,3.55202,145.91,145.88,13.9674]
["bitfinex-derivatives","SOLF0:USTF0",1728670423951,3.4271,145.9,145.88,13.9674]
["bitfinex-derivatives","SOLF0:USTF0",1728670424644,3.55202,145.91,145.88,13.9674]
["bitfinex-derivatives","SOLF0:USTF0",1728670425555,3.55202,145.91,145.89,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670430447,3.4276,145.89,145.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728670430652,10.54,145.9,145.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728670431154,3.4276,145.88,145.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728670432150,10.54,145.9,145.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728670432151,3.428,145.87,145.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728670432353,10.54,145.9,145.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728670432856,3.4276,145.89,145.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728670433551,10.54,145.9,145.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728670433751,3.4277,145.88,145.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728670439552,3.4278,145.87,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728670439753,3.4278,145.87,145.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728670440053,10.54,145.9,145.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728670440255,3.4278,145.88,145.85,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1728670440653,3.4278,145.88,145.85,19.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728670441755,3.54381755,145.91,145.85,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728670441961,3.54381755,145.91,145.87,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670442162,0.12502,145.91,145.88,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670442862,3.55202,145.91,145.89,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670445466,3.55202,145.91,145.88,13.9675]
["bitfinex-derivatives","SOLF0:USTF0",1728670446063,0.12502,145.91,145.88,13.9675]
["bitfinex-derivatives","SOLF0:USTF0",1728670446266,3.4271,145.9,145.88,13.9675]
["bitfinex-derivatives","SOLF0:USTF0",1728670450266,3.55202,145.91,145.88,13.9675]
["bitfinex-derivatives","SOLF0:USTF0",1728670458364,3.55202,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728670459872,3.4276,145.88,145.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728670460068,0.12502,145.91,145.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728670460274,0.12502,145.91,145.87,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728670460473,3.55202,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728670467688,3.4272,145.9,145.87,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1728670468288,3.4274,145.89,145.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728670468785,3.4276,145.88,145.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728670469086,10.54,145.88,145.84,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670469287,10.54,145.87,145.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670469486,10.54,145.84,145.79,78.16012]
["bitfinex-derivatives","SOLF0:USTF0",1728670469792,10.54,145.83,145.79,74.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728670469995,3.4292,145.81,145.79,79.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728670470192,10.54,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670470687,3.4295,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670470886,10.54,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670471389,13.9695,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670474397,3.4293,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670475689,10.54,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670475889,3.4295,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670477400,13.9695,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670483099,3.41370558,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670483301,10.54,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670483600,335.0,145.83,145.8,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670483799,335.0,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670483800,345.54,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670484307,348.88921676,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670484804,3.4292,145.82,145.79,3.55472]
["bitfinex-derivatives","SOLF0:USTF0",1728670486001,3.4292,145.82,145.79,14.09472]
["bitfinex-derivatives","SOLF0:USTF0",1728670487304,3.4293,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670488508,13.9693,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670489200,13.9695,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670489994,10.54,145.8,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728670490195,10.54,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670490406,10.54,145.76,145.73,3.55612]
["bitfinex-derivatives","SOLF0:USTF0",1728670490996,10.54,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670491606,10.54,145.75,145.73,3.55612]
["bitfinex-derivatives","SOLF0:USTF0",1728670492704,10.54,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670494304,13.9707,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670496011,10.54,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670496210,13.9709,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670502113,3.4318,145.71,145.67,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728670502418,10.54,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670502723,13.9723,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670504317,3.4329,145.66,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728670504516,10.54,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728670505015,13.9732,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728670505717,10.54,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728670506821,13.973,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728670507517,3.50154479,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670507518,3.4323,145.68,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728670508215,13.9722,145.69,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728670509518,10.54,145.7,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728670509826,13.9719,145.7,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670510025,13.9719,145.7,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728670510221,3.4321,145.69,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670510523,10.54,145.7,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670510524,10.54,145.7,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728670511219,13.972,145.7,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728670512625,10.54,145.7,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670512826,3.4321,145.69,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728670513729,3.4321,145.69,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728670513928,13.972,145.7,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728670514623,3.4321,145.69,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728670517228,3.4321,145.69,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728670520224,13.9721,145.69,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728670520734,3.4324,145.68,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728670521929,10.54,145.68,145.64,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728670522429,13.9723,145.68,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728670525733,10.54,145.68,145.64,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728670525934,10.54,145.68,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728670526834,13.9722,145.69,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728670527535,3.4323,145.68,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728670527932,20.59,145.72,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670528133,12.0,145.65,145.44,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728670528432,12.0,145.65,145.44,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1728670528433,341.9609,145.64,145.44,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1728670528728,445.12297869,145.64,145.44,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1728670528935,3.4365,145.5,145.44,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1728670529127,10.54,145.5,145.44,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728670529531,13.9765,145.5,145.44,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1728670529737,13.9765,145.5,145.43,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728670529931,10.54,145.46,145.43,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728670530324,10.54,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670530530,1.3304,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670530531,16.5,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670531138,19.9375,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670531629,16.5,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670531828,3.4371,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670532231,3.4371,145.48,145.43,3.56322]
["bitfinex-derivatives","SOLF0:USTF0",1728670532435,3.4371,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670532637,19.9368,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670532836,19.9368,145.49,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728670533131,16.5,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670533337,3.4371,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670533560,3.4371,145.48,145.43,3.56302]
["bitfinex-derivatives","SOLF0:USTF0",1728670534237,3.4371,145.48,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728670535040,1.3304,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670535238,3.4366,145.5,145.46,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728670540846,19.9364,145.51,145.47,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728670541139,335.0,145.54,145.46,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728670541336,3.4359,145.53,145.46,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728670541534,3.4359,145.53,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728670541740,3.55654756,145.55,145.48,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670541949,3.4358,145.53,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728670542744,3.4358,145.53,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728670544351,3.4358,145.53,145.48,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670544352,0.12502,145.55,145.51,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728670544546,0.12502,145.55,145.49,17.7985]
["bitfinex-derivatives","SOLF0:USTF0",1728670545148,3.4358,145.54,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728670545442,0.12502,145.55,145.49,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728670545653,3.56052,145.55,145.51,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728670545838,0.12502,145.55,145.49,17.7985]
["bitfinex-derivatives","SOLF0:USTF0",1728670546040,0.12502,145.55,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728670546659,0.12502,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728670548045,0.12502,145.55,145.52,8.996]
["bitfinex-derivatives","SOLF0:USTF0",1728670548244,0.12502,145.55,145.52,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670548245,3.56062,145.55,145.52,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670548451,0.12502,145.55,145.52,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670548848,3.4358,145.54,145.52,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670551255,3.4358,145.54,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728670552150,3.4358,145.54,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728670552343,3.4359,145.53,145.49,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670552544,16.5,145.54,145.47,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1728670553051,3.4357,145.54,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728670553252,0.12502,145.55,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728670553547,3.4358,145.54,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728670553950,3.4359,145.53,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728670555655,3.4367,145.5,145.46,8.9974]
["bitfinex-derivatives","SOLF0:USTF0",1728670555860,16.5,145.51,145.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670556153,0.12502,145.55,145.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670556353,22.18502,145.55,145.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670557248,3.436,145.53,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728670560369,3.436,145.53,145.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670560657,3.436,145.53,145.5,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728670562068,16.5,145.54,145.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670562767,3.436,145.53,145.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670563276,3.436,145.53,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728670563565,16.5,145.54,145.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670563760,19.9357,145.54,145.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670564371,10.55,145.52,145.5,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728670564563,10.55,145.54,145.48,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728670565370,10.55,145.54,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728670565663,10.55,145.54,145.48,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728670566082,10.55,145.54,145.51,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728670566368,3.56042,145.55,145.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670566668,3.56042,145.55,145.52,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728670567666,0.12502,145.55,145.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670567865,0.12502,145.55,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728670568259,0.12502,145.55,145.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670568260,0.12502,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728670572079,0.12502,145.55,145.54,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1728670574682,106.57745708,145.6,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728670574882,103.14315708,145.6,145.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670575580,0.12502,145.61,145.54,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728670575978,0.12502,145.61,145.58,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728670576183,3.55902,145.61,145.58,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1728670576378,0.12502,145.61,145.58,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670577382,3.4342,145.6,145.58,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670577782,0.12502,145.61,145.58,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670577978,3.55922,145.61,145.58,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1728670578377,0.12502,145.61,145.58,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670578582,3.4344,145.59,145.58,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670579880,3.4347,145.58,145.55,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670580177,16.51,145.58,145.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670582380,3.4351,145.57,145.54,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1728670582585,16.51,145.58,145.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670582788,3.4354,145.55,145.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670585091,3.4354,145.55,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728670586393,3.4358,145.54,145.51,8.9962]
["bitfinex-derivatives","SOLF0:USTF0",1728670587388,3.4358,145.54,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728670588494,13.9958,145.54,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728670589888,4.86729299,145.57,145.49,77.76172]
["bitfinex-derivatives","SOLF0:USTF0",1728670589889,13.9962,145.52,145.49,77.76172]
["bitfinex-derivatives","SOLF0:USTF0",1728670590193,10.56,145.51,145.49,9.12172]
["bitfinex-derivatives","SOLF0:USTF0",1728670590887,10.56,145.51,145.49,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728670591094,10.56,145.51,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728670591289,10.56,145.52,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728670593596,10.56,145.52,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728670594494,10.56,145.52,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728670601003,10.56,145.51,145.49,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728670601300,13.9965,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670602007,10.56,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670602506,3.4364,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670602507,10.56,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670602703,5.56,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670603007,13.996,145.53,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728670603204,335.0,145.56,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670603707,335.0,145.56,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670603902,335.0,145.56,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670604107,345.56,145.56,145.53,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728670604310,345.56,145.56,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670604499,335.0,145.56,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670604704,104.62510474,145.61,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728670604705,13.9946,145.59,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728670605111,110.18510474,145.61,145.54,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728670605309,13.9943,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728670605506,10.56,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728670606410,3.4342,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728670607500,0.12502,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728670608313,0.12502,145.61,145.58,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1728670609015,0.12502,145.61,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728670609506,0.12502,145.61,145.58,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670609811,0.12502,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728670611307,0.12502,145.61,145.58,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670611508,0.12502,145.61,145.59,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1728670612009,0.12502,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728670616713,0.12502,145.61,145.6,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1728670619204,1.3076,145.66,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728670624815,0.12502,145.67,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728670626021,0.12502,145.67,145.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670626217,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728670626827,0.12502,145.67,145.66,13.9728]
["bitfinex-derivatives","SOLF0:USTF0",1728670627324,5.66502,145.73,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670627325,0.12502,145.73,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670627519,10.54,145.69,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670627721,10.54,145.69,145.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670627918,10.54,145.66,145.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670628427,335.12502,145.73,145.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670628428,10.54,145.65,145.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670628627,10.54,145.65,145.64,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1728670628823,3.4324,145.68,145.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670629023,10.54,145.66,145.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670629423,10.54,145.68,145.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670630722,3.4322,145.69,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728670631327,16.47,145.7,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728670631528,3.4323,145.68,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728670639428,3.4323,145.68,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728670640035,19.9022,145.69,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728670640830,3.41115078,145.71,145.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670641032,3.432,145.7,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728670641234,3.51743786,145.7,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728670641434,3.51743786,145.7,145.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670641734,3.4322,145.69,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728670642529,3.4326,145.67,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728670642733,3.4326,145.67,145.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670643237,16.47,145.69,145.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670643538,3.51743786,145.7,145.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670643733,354.91363586,145.72,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728670643933,3.4317,145.71,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728670644334,19.91363586,145.72,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728670644536,3.44363586,145.72,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728670644732,16.47,145.72,145.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670644939,3.37074409,145.71,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728670645236,3.4322,145.69,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728670648833,3.4319,145.7,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728670650033,3.4317,145.71,145.67,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728670652540,10.54,145.7,145.67,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728670652935,10.54,145.7,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728670655244,3.4317,145.71,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728670655435,10.54,145.7,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728670657239,13.9718,145.7,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728670659148,10.54,145.7,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728670666060,3.4324,145.68,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728670666251,10.54,145.67,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728670666447,10.54,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670666649,10.54,145.63,145.61,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728670667359,10.54,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670667556,10.54,145.63,145.61,3.55892]
["bitfinex-derivatives","SOLF0:USTF0",1728670669352,3.4335,145.64,145.61,3.55892]
["bitfinex-derivatives","SOLF0:USTF0",1728670669547,10.54,145.63,145.61,3.55892]
["bitfinex-derivatives","SOLF0:USTF0",1728670670262,10.54,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670674158,335.0,145.66,145.61,3.55892]
["bitfinex-derivatives","SOLF0:USTF0",1728670674159,3.4333,145.64,145.61,3.55892]
["bitfinex-derivatives","SOLF0:USTF0",1728670674361,3.4333,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670674559,13.9733,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670676556,13.9733,145.64,145.61,3.55892]
["bitfinex-derivatives","SOLF0:USTF0",1728670679271,10.54,145.63,145.61,3.55892]
["bitfinex-derivatives","SOLF0:USTF0",1728670680064,13.9737,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670680665,10.54,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670681764,13.9737,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670683669,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670684464,13.9736,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670685370,10.54,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670685774,13.9737,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670688668,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670688869,13.9737,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670690567,13.9737,145.62,145.55,13.38752]
["bitfinex-derivatives","SOLF0:USTF0",1728670690568,10.54,145.62,145.57,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670690769,10.54,145.59,145.55,1.55342]
["bitfinex-derivatives","SOLF0:USTF0",1728670690975,10.54,145.59,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728670691274,10.54,145.6,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728670692168,13.9742,145.6,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728670692367,1.3923,145.62,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728670692569,335.0,145.63,145.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670692774,345.54,145.63,145.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670692974,345.54,145.63,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728670693572,10.54,145.62,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728670700579,10.54,145.62,145.61,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728670701083,10.54,145.62,145.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670701283,10.54,145.62,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728670701887,98.49906174,145.66,145.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670702079,13.9734,145.64,145.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670702280,13.9734,145.64,145.6,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728670702688,13.9734,145.64,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728670703875,10.54,145.63,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728670708284,10.54,145.63,145.61,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728670710489,13.9734,145.64,145.61,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728670710991,13.9734,145.64,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728670710992,10.54,145.64,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728670711893,13.9732,145.65,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728670712888,3.4332,145.65,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728670713093,97.10676174,145.66,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728670713287,0.12502,145.67,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728670713684,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728670714389,0.12502,145.67,145.66,13.9728]
["bitfinex-derivatives","SOLF0:USTF0",1728670715196,3.55632,145.73,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728670715395,0.12502,145.73,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728670715599,10.66502,145.73,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728670715784,10.54,145.72,145.68,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728670715983,10.54,145.69,145.68,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728670716685,13.9719,145.7,145.68,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728670716994,10.54,145.7,145.68,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728670717196,10.66502,145.73,145.68,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728670717685,14.09632,145.73,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728670717883,10.54,145.72,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728670719596,13.9715,145.72,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728670719799,10.54,145.72,145.68,8.9522]
["bitfinex-derivatives","SOLF0:USTF0",1728670719994,10.54,145.7,145.62,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728670720194,10.54,145.7,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670720195,3.4321,145.69,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670720397,3.4321,145.69,145.65,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1728670721900,13.9721,145.69,145.65,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1728670725002,13.9721,145.69,145.65,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728670725299,13.9719,145.7,145.65,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728670726501,13.9719,145.7,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728670727610,13.9717,145.71,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728670728703,10.54,145.71,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728670728897,3.4318,145.7,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728670731108,10.54,145.7,145.61,77.02962]
["bitfinex-derivatives","SOLF0:USTF0",1728670731311,10.54,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670731707,3.43115046,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670731909,8.2093,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670731910,13.9737,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670741315,10.54,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670742522,3.4335,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670742523,10.54,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670744723,10.54,145.64,145.61,3.55882]
["bitfinex-derivatives","SOLF0:USTF0",1728670745323,10.54,145.64,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728670746218,10.54,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670746418,10.54,145.64,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728670746624,10.54,145.65,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728670748128,10.54,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670748323,10.54,145.65,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728670748828,10.54,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728670750820,10.54,145.64,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728670752021,3.4328,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670752022,10.54,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670752227,10.54,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670754730,335.0,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670754920,10.54,145.63,145.61,3.55882]
["bitfinex-derivatives","SOLF0:USTF0",1728670757028,3.4331,145.65,145.61,3.55882]
["bitfinex-derivatives","SOLF0:USTF0",1728670757233,10.54,145.64,145.61,3.55882]
["bitfinex-derivatives","SOLF0:USTF0",1728670757630,10.54,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670757830,10.54,145.64,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728670758135,10.54,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670758430,10.54,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670759024,10.54,145.63,145.61,3.55882]
["bitfinex-derivatives","SOLF0:USTF0",1728670761023,10.54,145.63,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728670761629,10.54,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670761838,13.9728,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728670764733,10.54,145.65,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728670765038,10.54,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728670765736,10.54,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670765945,10.54,145.65,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728670767343,10.54,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670768337,10.54,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670775951,13.9737,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670778444,13.9737,145.62,145.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728670784756,3.4337,145.62,145.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728670785054,13.9737,145.62,145.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728670792257,10.54,145.62,145.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728670792563,335.0,145.65,145.61,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728670792757,335.0,145.65,145.61,10.54000001]
["bitfinex-derivatives","SOLF0:USTF0",1728670793062,335.0,145.65,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728670793748,335.0,145.65,145.61,10.54000001]
["bitfinex-derivatives","SOLF0:USTF0",1728670793954,338.4331,145.65,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728670794461,10.54,145.64,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728670799561,10.54,145.64,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728670799957,1.3721,145.68,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670800163,15.3445,145.68,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728670801160,15.3445,145.68,145.64,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728670801659,15.3445,145.68,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670802059,11.9121,145.68,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728670802259,11.54,145.69,145.64,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1728670802460,1.0,145.69,145.64,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1728670802658,13.9716,145.71,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728670804060,4.7667,145.72,145.66,13.9728]
["bitfinex-derivatives","SOLF0:USTF0",1728670804268,4.7667,145.72,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728670804467,15.3067,145.72,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728670804969,10.54,145.72,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728670805271,10.54,145.72,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728670806067,3.55612,145.73,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728670806268,14.09612,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728670808669,0.12502,145.73,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728670808866,0.12502,145.73,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670809471,0.12502,145.73,145.69,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728670809472,0.12502,145.73,145.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670810272,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728670810774,10.66502,145.73,145.69,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1728670810980,10.54,145.7,145.68,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1728670811201,10.54,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670811476,10.54,145.69,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728670811477,3.434,145.61,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728670811677,3.434,145.61,145.5,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1728670811678,10.54,145.58,145.5,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1728670811882,10.54,145.58,145.5,12.60080713]
["bitfinex-derivatives","SOLF0:USTF0",1728670812179,10.54,145.58,145.53,13.9758]
["bitfinex-derivatives","SOLF0:USTF0",1728670812369,10.54,145.56,145.5,19.7368]
["bitfinex-derivatives","SOLF0:USTF0",1728670812575,10.54,145.56,145.51,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728670812993,10.54,145.57,145.52,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1728670814397,3.4347,145.58,145.52,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728670814802,1.2935,145.6,145.51,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728670815097,1.2935,145.6,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728670815299,16.5,145.59,145.5,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1728670815604,16.5,145.57,145.5,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1728670816187,19.9349,145.57,145.51,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728670816389,19.9349,145.57,145.5,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1728670816591,17.7935,145.6,145.5,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1728670816592,24.2535,145.6,145.5,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1728670816788,3.4345,145.59,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728670818293,21.2277,145.6,145.55,3.56032]
["bitfinex-derivatives","SOLF0:USTF0",1728670819090,17.7935,145.6,145.55,3.56032]
["bitfinex-derivatives","SOLF0:USTF0",1728670819301,16.5,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670819688,16.5,145.57,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670819896,16.5,145.57,145.3,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1728670819897,98.10009074,145.53,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728670820095,16.5,145.52,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728670820295,3.4364,145.51,145.43,23.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728670820995,3.4364,145.51,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728670821195,114.60009074,145.53,145.45,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728670821395,114.60009074,145.53,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728670822491,3.4361,145.52,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728670823499,16.5,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670823704,16.5,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670823890,16.5,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670824095,3.4374,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670825498,16.5,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670826299,3.4377,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670827500,16.5,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670828102,3.438,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670829197,3.4388,145.41,145.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728670829392,351.5,145.46,145.37,16.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728670830098,335.0,145.46,145.39,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728670830603,338.4376,145.46,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728670832899,3.4372,145.48,145.42,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728670833105,0.12502,145.49,145.42,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728670833504,3.56182,145.49,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728670833699,0.12502,145.49,145.42,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728670834006,3.56182,145.49,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728670837012,3.4371,145.48,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728670840311,3.4371,145.48,145.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728670840312,3.4371,145.48,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728670841113,3.4371,145.48,145.43,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728670841114,3.4375,145.46,145.43,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1728670841411,3.4375,145.46,145.41,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1728670841605,16.5,145.46,145.41,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728670841806,3.4379,145.45,145.41,9.7786]
["bitfinex-derivatives","SOLF0:USTF0",1728670842201,3.4383,145.43,145.4,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728670842413,16.5,145.46,145.4,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728670843515,1.3803,145.45,145.4,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728670843906,3.4382,145.43,145.39,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1728670844211,3.4382,145.43,145.39,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728670845612,3.4382,145.43,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728670848215,1.3803,145.45,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728670848819,4.8182,145.45,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728670849021,351.62502,145.49,145.39,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728670849216,3.4375,145.47,145.39,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728670849619,3.4375,145.47,145.43,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728670851320,3.4375,145.46,145.43,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728670856617,3.4373,145.47,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728670858628,3.4374,145.47,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728670858827,16.5,145.47,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728670859726,3.4379,145.45,145.42,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728670862522,3.4372,145.48,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728670862826,336.48712,145.49,145.43,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728670863032,335.12502,145.49,145.43,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728670863228,0.12502,145.49,145.43,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728670863554,0.12502,145.49,145.43,24.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728670863733,0.12502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728670864822,1.3927,145.54,145.47,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728670865027,0.12502,145.55,145.47,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728670865640,3.56052,145.55,145.51,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728670866026,0.12502,145.55,145.47,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1728670866330,0.12502,145.55,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728670866519,0.12502,145.55,145.51,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728670867045,0.12502,145.55,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728670868731,3.56042,145.55,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728670870031,0.12502,145.55,145.51,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728670870235,0.12502,145.55,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728670870631,0.12502,145.55,145.51,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728670870832,0.12502,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728670879838,0.12502,145.55,145.51,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728670880938,3.56042,145.55,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728670881243,0.12502,145.55,145.51,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728670881644,3.56052,145.55,145.51,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728670881834,0.12502,145.55,145.51,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728670882345,0.12502,145.55,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728670883940,3.56042,145.55,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728670884542,14.12042,145.55,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728670885043,14.12042,145.55,145.51,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728670885231,3.4356,145.54,145.51,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728670885437,10.68502,145.55,145.51,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728670886442,14.12052,145.55,145.51,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728670887045,3.4356,145.54,145.51,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728670887346,13.9956,145.54,145.51,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728670887743,3.4359,145.53,145.49,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728670889539,3.4359,145.53,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728670892052,13.9959,145.53,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728670895047,3.4365,145.5,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728670895342,10.56,145.51,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728670895343,10.56,145.51,145.47,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728670895547,10.56,145.5,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670895745,10.56,145.5,145.47,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728670897149,10.56,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670897949,10.56,145.46,145.43,3.56302]
["bitfinex-derivatives","SOLF0:USTF0",1728670898145,10.56,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670898444,13.9976,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670898646,5.98,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670898647,10.56,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670899147,337.7239,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670899148,1.3075,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670899348,10.56,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670900545,13.9978,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670900752,10.56,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670901949,13.9979,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670902153,10.56,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670903151,1.3075,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670903353,10.56,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670904447,3.438,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670905946,13.998,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670906856,3.438,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670907045,13.998,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670908552,10.56,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670909055,10.56,145.45,145.43,3.56322]
["bitfinex-derivatives","SOLF0:USTF0",1728670909655,348.9971,145.48,145.43,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728670910151,348.9971,145.48,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728670912452,345.56,145.48,145.43,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728670912759,10.56,145.46,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728670917367,3.438,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670917567,13.998,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670919567,10.56,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670924874,13.998,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670925371,10.56,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670927474,13.998,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670927872,13.998,145.44,145.4,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1728670927873,10.56,145.44,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728670928082,10.56,145.41,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728670929177,10.56,145.43,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728670930275,1.3982,145.48,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670930478,10.56,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670931983,13.9992,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670932283,10.56,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670933381,3.4394,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670936380,13.9994,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670937086,13.9994,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728670937087,3.4401,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728670937286,10.56,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728670937785,10.56,145.36,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728670938372,14.0,145.36,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728670938579,10.56,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728670938782,10.56,145.36,145.32,3.56588]
["bitfinex-derivatives","SOLF0:USTF0",1728670939184,3.4402,145.35,145.32,3.56588]
["bitfinex-derivatives","SOLF0:USTF0",1728670939584,10.56,145.35,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728670939778,10.56,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728670940783,10.56,145.36,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728670941682,10.56,145.38,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728670942188,10.56,145.38,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728670943691,10.56,145.37,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728670943882,10.56,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728670943883,13.9998,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728670944186,10.56,145.35,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728670945477,10.56,145.36,145.32,10.68518]
["bitfinex-derivatives","SOLF0:USTF0",1728670945783,10.56,145.36,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728670947287,10.56,145.36,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728670947588,10.56,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728670948485,10.56,145.35,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728670948783,1.3445,145.4,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728670948784,10.56,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728670948989,10.56,145.36,145.34,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728670949690,3.4395,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728670949691,10.56,145.37,145.32,10.68518]
["bitfinex-derivatives","SOLF0:USTF0",1728670949883,10.56,145.38,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728670950184,1.3445,145.4,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728670950390,10.56,145.34,145.32,3.56588]
["bitfinex-derivatives","SOLF0:USTF0",1728670951281,10.56,145.35,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728670953486,10.56,145.35,145.32,3.56588]
["bitfinex-derivatives","SOLF0:USTF0",1728670954087,10.56,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728670954389,10.56,145.35,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728670955689,10.56,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670955890,1.3477,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670956196,10.56,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670957289,10.56,145.33,145.31,3.56602]
["bitfinex-derivatives","SOLF0:USTF0",1728670957488,10.56,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670957693,14.0008,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670958597,10.56,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670958995,10.56,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670960390,10.56,145.33,145.31,3.56602]
["bitfinex-derivatives","SOLF0:USTF0",1728670961488,4.788,145.34,145.31,3.56602]
["bitfinex-derivatives","SOLF0:USTF0",1728670961691,10.56,145.33,145.31,3.56602]
["bitfinex-derivatives","SOLF0:USTF0",1728670961992,10.56,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670962794,10.56,145.33,145.31,3.56592]
["bitfinex-derivatives","SOLF0:USTF0",1728670964096,335.0,145.37,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728670964287,10.56,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670964888,10.56,145.34,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728670965295,10.56,145.37,145.31,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728670965603,335.0,145.4,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670965604,3.47003371,145.39,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670965899,10.56,145.38,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728670966688,111.45274889,145.41,145.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670966889,10.56,145.4,145.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670967499,11.9358,145.41,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728670968095,11.9358,145.41,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670968406,11.9358,145.41,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728670969202,4.8145,145.41,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728670969402,10.56,145.4,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728670972806,4.8145,145.41,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728670973106,10.56,145.4,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728670979709,10.56,145.4,145.34,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1728670979904,13.9991,145.4,145.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670980612,13.9991,145.4,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728670981505,10.56,145.4,145.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670981703,10.56,145.4,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728670982005,10.56,145.4,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728670982205,1.3758,145.41,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728670982408,11.9358,145.41,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728670983213,15.3745,145.41,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728670983410,10.56,145.4,145.34,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1728670983606,10.56,145.4,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728670983802,3.439,145.4,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728670984009,10.56,145.39,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728670985109,10.56,145.38,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728670985311,10.56,145.37,145.34,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1728670985709,10.56,145.37,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728670985907,13.9998,145.37,145.33,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1728670986107,10.56,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670986311,6.9691,145.4,145.31,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728670986509,10.56,145.34,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728670987712,10.56,145.34,145.31,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728670987918,10.56,145.34,145.31,9.10592]
["bitfinex-derivatives","SOLF0:USTF0",1728670989212,10.56,145.33,145.31,9.10592]
["bitfinex-derivatives","SOLF0:USTF0",1728670991323,10.56,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670992216,14.0008,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670993023,3.4408,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670993219,14.0008,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670993817,10.56,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728670999920,14.0008,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671000121,1.3341,145.34,145.24,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728671000429,10.56,145.29,145.25,16.78872]
["bitfinex-derivatives","SOLF0:USTF0",1728671000645,10.56,145.31,145.26,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671001142,10.56,145.31,145.25,2.78632]
["bitfinex-derivatives","SOLF0:USTF0",1728671001444,10.56,145.3,145.25,13.34632]
["bitfinex-derivatives","SOLF0:USTF0",1728671001948,10.56,145.3,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728671004649,10.56,145.3,145.25,13.34632]
["bitfinex-derivatives","SOLF0:USTF0",1728671004848,10.56,145.3,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728671006647,6.11222116,145.34,145.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671006844,10.56,145.32,145.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671007453,10.56,145.31,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728671007645,10.56,145.31,145.26,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671008551,10.56,145.31,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728671009052,10.56,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728671009452,10.56,145.32,145.27,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728671009647,10.56,145.32,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728671009847,10.56,145.33,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671010042,15.3345,145.34,145.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671010352,15.3345,145.34,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728671011449,15.3345,145.34,145.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671011747,15.3345,145.34,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728671011950,11.8941,145.34,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728671012654,11.8941,145.34,145.25,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728671012655,10.56,145.32,145.25,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728671012844,11.8941,145.34,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671013352,15.3346,145.34,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728671013754,15.3346,145.34,145.28,8.9817]
["bitfinex-derivatives","SOLF0:USTF0",1728671013755,14.0009,145.32,145.28,8.9817]
["bitfinex-derivatives","SOLF0:USTF0",1728671019249,1.3341,145.34,145.28,8.9817]
["bitfinex-derivatives","SOLF0:USTF0",1728671019250,10.56,145.34,145.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671019454,103.30740884,145.36,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671019759,117.30740884,145.36,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728671020156,113.86740884,145.36,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728671021053,113.86740884,145.36,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671021356,3.4401,145.35,145.31,14.0009]
["bitfinex-derivatives","SOLF0:USTF0",1728671024558,10.56,145.35,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728671024761,3.4404,145.34,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728671025263,3.4404,145.34,145.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671025264,10.56,145.35,145.29,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1728671025456,3.4408,145.32,145.29,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1728671026263,10.56,145.33,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671026559,10.56,145.3,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728671026857,10.56,145.3,145.25,16.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728671027055,10.56,145.3,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728671027854,10.56,145.32,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728671033065,14.0009,145.32,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728671034867,14.0009,145.32,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728671037663,10.56,145.32,145.25,16.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728671037863,10.56,145.32,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728671037864,3.4413,145.3,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728671040669,10.56,145.32,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728671040873,3.4411,145.31,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728671042072,3.4413,145.3,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728671042463,10.56,145.31,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728671042772,14.0012,145.31,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728671045571,3.4412,145.31,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728671045773,14.0012,145.31,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728671045975,3.441,145.32,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728671046168,14.001,145.32,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728671047077,10.56,145.31,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728671048074,14.001,145.32,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728671054780,3.441,145.32,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728671054978,14.001,145.32,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728671062392,3.441,145.32,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728671062687,14.001,145.32,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728671063790,3.4411,145.31,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728671064489,14.0009,145.32,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728671064887,3.441,145.31,145.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728671065088,10.56,145.32,145.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728671065089,10.56,145.32,145.28,8.9817]
["bitfinex-derivatives","SOLF0:USTF0",1728671065786,10.56,145.32,145.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728671066385,3.4413,145.3,145.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728671066585,14.0013,145.3,145.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728671067087,10.56,145.31,145.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728671067285,3.4415,145.29,145.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728671067485,10.56,145.3,145.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728671067686,14.0014,145.3,145.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728671068487,3.4411,145.31,145.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728671068689,10.56,145.31,145.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728671069194,14.0011,145.31,145.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728671070995,3.4411,145.31,145.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728671071295,3.4411,145.31,145.28,8.9816]
["bitfinex-derivatives","SOLF0:USTF0",1728671071496,3.4411,145.31,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728671072986,10.56,145.32,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728671072987,14.001,145.32,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728671075494,3.441,145.32,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728671075797,335.0,145.35,145.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671075992,349.0002,145.35,145.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671076395,349.0002,145.35,145.3,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728671076898,349.0002,145.35,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728671077097,14.0002,145.35,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728671077399,3.4403,145.34,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728671077698,14.0003,145.34,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728671081296,10.56,145.34,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728671083404,3.4412,145.31,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728671083598,10.56,145.32,145.25,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728671083599,1.3748,145.34,145.25,10.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728671083797,10.56,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728671085905,3.4409,145.32,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728671086106,10.56,145.32,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728671086703,10.56,145.32,145.28,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728671086704,3.4406,145.33,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728671086902,14.0006,145.33,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728671087706,10.56,145.33,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728671088005,1.3748,145.34,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728671091705,0.12502,145.37,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671091907,0.12502,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728671093101,0.12502,145.37,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728671093900,0.12502,145.37,145.32,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728671094105,0.12502,145.37,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671095009,0.12502,145.37,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728671095907,0.12502,145.37,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671096108,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728671096708,0.12502,145.37,145.36,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1728671096911,0.12502,145.37,145.36,19.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728671099711,0.12502,145.43,145.36,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728671099915,0.12502,145.43,145.42,13.9984]
["bitfinex-derivatives","SOLF0:USTF0",1728671100119,0.12502,145.43,145.42,19.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728671101112,0.12502,145.43,145.42,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728671101421,0.12502,145.43,145.37,79.09436585]
["bitfinex-derivatives","SOLF0:USTF0",1728671101710,0.12502,145.43,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728671101914,0.12502,145.43,145.42,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728671102618,0.12502,145.43,145.42,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1728671105720,0.12502,145.43,145.42,19.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728671107324,0.12502,145.43,145.42,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1728671107520,0.12502,145.43,145.42,19.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728671108524,0.12502,145.49,145.42,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728671108723,0.12502,145.49,145.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671109227,0.12502,145.49,145.48,13.997]
["bitfinex-derivatives","SOLF0:USTF0",1728671110225,0.12502,145.49,145.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728671110727,0.12502,145.49,145.47,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728671110927,0.12502,145.49,145.47,19.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728671111126,0.12502,145.49,145.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728671111521,0.12502,145.49,145.47,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728671111716,0.12502,145.49,145.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671112226,0.12502,145.49,145.48,13.997]
["bitfinex-derivatives","SOLF0:USTF0",1728671119338,4.7506,145.54,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671119532,4.7506,145.54,145.51,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728671120636,1.3148,145.54,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671124136,1.3148,145.54,145.52,13.9961]
["bitfinex-derivatives","SOLF0:USTF0",1728671125032,1.3148,145.54,145.51,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728671126534,4.7505,145.54,145.51,19.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728671128834,10.56,145.53,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728671129040,10.56,145.52,145.49,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1728671130438,13.9963,145.52,145.49,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1728671130737,3.4363,145.52,145.49,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1728671135941,3.4363,145.52,145.49,19.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728671136142,11.8748,145.54,145.49,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728671136344,1.3148,145.54,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671136645,0.12502,145.55,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671136842,0.12502,145.55,145.53,13.9958]
["bitfinex-derivatives","SOLF0:USTF0",1728671137349,0.12502,145.55,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671137642,0.12502,145.55,145.54,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1728671137843,0.12502,145.55,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671138043,0.12502,145.55,145.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728671139045,0.12502,145.55,145.53,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1728671141448,0.12502,145.55,145.53,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728671141650,0.12502,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728671141847,0.12502,145.55,145.54,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1728671143559,3.56042,145.55,145.53,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1728671143947,0.12502,145.55,145.53,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1728671144751,0.12502,145.55,145.53,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728671144946,0.12502,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728671145160,0.12502,145.55,145.54,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1728671150966,0.12502,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728671151253,0.12502,145.55,145.54,19.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728671152850,0.12502,145.55,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671153050,0.12502,145.55,145.54,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728671154559,3.56052,145.55,145.54,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728671154861,3.56052,145.55,145.54,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728671155466,0.12502,145.55,145.54,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728671158161,0.12502,145.55,145.54,19.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728671159959,0.12502,145.55,145.54,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1728671160261,0.12502,145.55,145.54,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728671161362,0.12502,145.55,145.54,19.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728671162362,0.12502,145.61,145.54,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728671162564,0.12502,145.61,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671162759,0.12502,145.61,145.58,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728671162965,3.4342,145.6,145.58,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728671163266,0.12502,145.61,145.58,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728671164166,3.4344,145.6,145.58,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728671164470,0.12502,145.61,145.58,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1728671164669,0.12502,145.61,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671165469,0.12502,145.61,145.6,13.9942]
["bitfinex-derivatives","SOLF0:USTF0",1728671166269,0.12502,145.61,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671167870,3.4343,145.6,145.58,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728671168573,3.55912,145.61,145.58,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728671169072,3.55912,145.61,145.58,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728671172668,3.4342,145.6,145.58,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728671173472,3.4342,145.6,145.58,19.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728671173878,3.4342,145.6,145.58,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728671174074,10.56,145.59,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671174279,13.9965,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671174478,3.40379459,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671174682,16.5,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671174876,3.4374,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671176374,3.4374,145.47,145.43,3.56302]
["bitfinex-derivatives","SOLF0:USTF0",1728671176779,3.4374,145.47,145.44,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728671177278,3.4369,145.49,145.44,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728671177483,3.4369,145.49,145.44,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1728671178373,3.4371,145.48,145.44,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1728671178591,3.4371,145.48,145.44,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728671178878,3.4368,145.49,145.43,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728671179983,3.4368,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671180172,3.4368,145.49,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728671180591,3.4371,145.48,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728671182188,3.4371,145.48,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728671182983,16.5,145.5,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728671183189,3.4373,145.47,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728671185989,3.4371,145.48,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728671188390,3.4369,145.49,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728671188585,335.0,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671188801,335.0,145.5,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728671189089,3.4373,145.47,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728671189295,3.4373,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671189296,16.5,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671189486,335.0,145.5,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671190090,29.58299459,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671190395,29.58299459,145.51,145.44,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728671190596,3.4372,145.48,145.44,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728671191995,3.4372,145.48,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728671194293,7.58299459,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671194496,13.08299459,145.51,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671194696,10.56,145.5,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671194993,13.9968,145.5,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728671195992,3.4368,145.49,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728671196587,3.4368,145.49,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728671196793,3.4366,145.5,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671197190,3.4366,145.5,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728671198089,3.4366,145.5,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728671198687,4.846,145.51,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728671198889,4.846,145.51,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671199096,4.846,145.51,145.43,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728671199097,1.4096,145.51,145.49,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728671199294,1.4096,145.51,145.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671200096,1.4096,145.51,145.49,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728671206303,1.4096,145.51,145.16,55.77295936]
["bitfinex-derivatives","SOLF0:USTF0",1728671206304,20.66,145.49,145.16,55.77295936]
["bitfinex-derivatives","SOLF0:USTF0",1728671206508,373.48,145.5,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671206509,20.62,145.35,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671206797,20.62,145.35,145.14,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671206798,102.74331621,145.28,145.14,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671207005,10.56,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671207401,3.4448,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671208300,9.85087427,145.17,145.14,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671208500,3.4446,145.17,145.16,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728671208707,6.40627427,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671209208,3.49242909,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671209409,6.86,145.22,145.14,27.75023914]
["bitfinex-derivatives","SOLF0:USTF0",1728671209605,10.3761918,145.22,145.15,18.09798205]
["bitfinex-derivatives","SOLF0:USTF0",1728671209905,10.3761918,145.22,145.16,15.68491777]
["bitfinex-derivatives","SOLF0:USTF0",1728671210104,10.3761918,145.22,145.17,15.68491777]
["bitfinex-derivatives","SOLF0:USTF0",1728671210407,1.0,145.21,145.18,15.68491777]
["bitfinex-derivatives","SOLF0:USTF0",1728671210612,3.4436,145.2,145.19,6.03266068]
["bitfinex-derivatives","SOLF0:USTF0",1728671211111,1.0,145.21,145.13,26.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728671211112,3.4439,145.19,145.13,26.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728671211407,1.0,145.21,145.19,9.67532148]
["bitfinex-derivatives","SOLF0:USTF0",1728671212012,1.0,145.21,145.2,5.87289565]
["bitfinex-derivatives","SOLF0:USTF0",1728671212222,335.0,145.25,145.2,32.33289565]
["bitfinex-derivatives","SOLF0:USTF0",1728671212404,0.12502,145.25,145.21,14.28353513]
["bitfinex-derivatives","SOLF0:USTF0",1728671212708,3.4419,145.28,145.22,37.24016817]
["bitfinex-derivatives","SOLF0:USTF0",1728671212902,335.0,145.3,145.23,21.14003163]
["bitfinex-derivatives","SOLF0:USTF0",1728671213104,335.0,145.3,145.24,21.14003163]
["bitfinex-derivatives","SOLF0:USTF0",1728671213307,335.0,145.3,145.24,9.39663304]
["bitfinex-derivatives","SOLF0:USTF0",1728671213605,26.46,145.29,145.25,14.28353513]
["bitfinex-derivatives","SOLF0:USTF0",1728671213904,26.46,145.29,145.26,5.87289565]
["bitfinex-derivatives","SOLF0:USTF0",1728671214108,3.4423,145.26,145.19,21.65488096]
["bitfinex-derivatives","SOLF0:USTF0",1728671214313,3.4423,145.26,145.19,13.24424148]
["bitfinex-derivatives","SOLF0:USTF0",1728671214609,3.4423,145.26,145.2,14.52572787]
["bitfinex-derivatives","SOLF0:USTF0",1728671214810,3.4423,145.26,145.21,5.58681841]
["bitfinex-derivatives","SOLF0:USTF0",1728671215008,3.4423,145.26,145.22,14.52572787]
["bitfinex-derivatives","SOLF0:USTF0",1728671215310,3.4423,145.26,145.23,5.58681841]
["bitfinex-derivatives","SOLF0:USTF0",1728671215510,3.4423,145.26,145.24,5.58681841]
["bitfinex-derivatives","SOLF0:USTF0",1728671215806,3.4423,145.26,145.19,13.24424148]
["bitfinex-derivatives","SOLF0:USTF0",1728671216007,3.4423,145.26,145.2,14.12656723]
["bitfinex-derivatives","SOLF0:USTF0",1728671216204,3.4423,145.26,145.21,14.12656723]
["bitfinex-derivatives","SOLF0:USTF0",1728671216509,26.46,145.29,145.19,13.24424148]
["bitfinex-derivatives","SOLF0:USTF0",1728671216510,3.4425,145.25,145.24,7.81864291]
["bitfinex-derivatives","SOLF0:USTF0",1728671216704,26.46,145.29,145.24,25.82332267]
["bitfinex-derivatives","SOLF0:USTF0",1728671217009,3.4422,145.26,145.25,25.82332267]
["bitfinex-derivatives","SOLF0:USTF0",1728671217512,3.4422,145.26,145.25,22.83686974]
["bitfinex-derivatives","SOLF0:USTF0",1728671217711,3.4422,145.26,145.25,19.40168386]
["bitfinex-derivatives","SOLF0:USTF0",1728671218403,3.4426,145.25,145.19,3.56882]
["bitfinex-derivatives","SOLF0:USTF0",1728671218604,3.4426,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671218806,335.0,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671219114,26.46,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671219712,3.4431,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671222416,335.0,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671222813,335.0,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671223015,338.442,145.27,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728671223517,338.442,145.27,145.17,26.34532706]
["bitfinex-derivatives","SOLF0:USTF0",1728671223716,0.12502,145.25,145.17,26.34532706]
["bitfinex-derivatives","SOLF0:USTF0",1728671224411,0.12502,145.25,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728671225522,0.12502,145.25,145.17,26.34532706]
["bitfinex-derivatives","SOLF0:USTF0",1728671225717,0.12502,145.25,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728671227822,0.12502,145.25,145.17,26.34532706]
["bitfinex-derivatives","SOLF0:USTF0",1728671228022,0.12502,145.25,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728671228222,0.12502,145.25,145.22,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671228713,3.56772,145.25,145.22,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671230424,0.12502,145.25,145.22,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671231123,0.12502,145.25,145.22,16.0231]
["bitfinex-derivatives","SOLF0:USTF0",1728671231328,0.12502,145.25,145.22,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671231820,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728671232432,0.12502,145.25,145.22,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671232624,3.56752,145.25,145.22,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671233021,0.12502,145.25,145.22,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671233327,0.12502,145.25,145.2,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671233722,0.12502,145.25,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728671233723,3.56752,145.25,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728671233924,3.56752,145.25,145.21,16.0234]
["bitfinex-derivatives","SOLF0:USTF0",1728671234125,0.12502,145.25,145.21,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1728671234323,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728671236725,0.12502,145.25,145.21,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1728671237029,16.64502,145.31,145.21,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1728671237231,0.12502,145.31,145.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728671237531,0.12502,145.31,145.25,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728671237830,0.12502,145.31,145.22,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728671237831,0.12502,145.31,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728671240036,0.12502,145.31,145.27,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1728671240235,0.12502,145.31,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728671240849,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728671242047,93.53045015,145.33,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728671242244,93.53045015,145.33,145.28,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728671242850,96.97115015,145.33,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728671243044,93.53045015,145.33,145.28,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728671243248,335.0,145.35,145.28,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728671243550,351.52,145.36,145.28,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728671245450,351.52,145.36,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728671246245,3.4407,145.33,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728671246449,351.52,145.36,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728671246751,351.52,145.36,145.28,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728671246950,351.52,145.36,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728671247351,3.4405,145.34,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728671248256,3.4405,145.34,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728671249243,3.4402,145.35,145.28,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728671249950,3.4402,145.35,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728671250152,3.4399,145.36,145.28,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728671250452,0.12502,145.37,145.3,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728671250644,3.56472,145.37,145.3,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728671250841,3.56472,145.37,145.31,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671251257,3.56472,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728671251556,3.56472,145.37,145.31,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671251853,3.56472,145.37,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728671253253,16.52,145.36,145.28,75.6615]
["bitfinex-derivatives","SOLF0:USTF0",1728671253454,19.95367207,145.36,145.29,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671253956,3.4404,145.34,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728671254449,3.4404,145.34,145.29,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728671255453,3.4404,145.34,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728671257858,3.4404,145.34,145.29,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728671258054,3.4404,145.34,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728671259657,3.4404,145.34,145.3,14.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728671260558,351.52,145.36,145.28,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728671260758,3.4408,145.32,145.29,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728671262561,16.52,145.34,145.29,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728671262961,335.0,145.35,145.29,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728671263561,338.4402,145.35,145.31,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1728671265263,338.4402,145.35,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728671265469,335.0,145.35,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728671265964,335.0,145.35,145.29,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728671266164,335.0,145.35,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728671267165,0.12502,145.37,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728671267467,3.56472,145.37,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728671267667,0.12502,145.37,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728671268762,3.56472,145.37,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728671268964,0.12502,145.37,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728671270072,0.12502,145.37,145.3,17.8461]
["bitfinex-derivatives","SOLF0:USTF0",1728671271366,0.12502,145.37,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728671272169,0.12502,145.37,145.34,13.6602]
["bitfinex-derivatives","SOLF0:USTF0",1728671273673,0.12502,145.37,145.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1728671273875,0.12502,145.37,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728671284974,0.12502,145.37,145.3,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728671285278,0.12502,145.37,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671285279,3.4417,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671285466,91.75846327,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671285668,10.57,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671285869,10.57,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671286477,10.57,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671287071,14.0122,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671287472,10.57,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671288478,19.91243803,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671288777,3.4422,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671288976,16.53,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671289373,91.75846327,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671289374,3.4417,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671291080,3.4418,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671291282,19.98404588,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671292383,3.4419,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671295580,335.0,145.31,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728671295581,351.53,145.31,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728671295879,351.53,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671295880,335.0,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671296083,338.4411,145.31,145.25,3.56722]
["bitfinex-derivatives","SOLF0:USTF0",1728671296482,338.4411,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671296784,3.4411,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671296976,111.72368215,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671297184,16.53,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671297484,3.4414,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671297679,16.53,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671297880,16.53,145.32,145.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728671298185,20.03416465,145.32,145.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728671298775,3.4415,145.3,145.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728671299585,3.4415,145.3,145.26,13.2421]
["bitfinex-derivatives","SOLF0:USTF0",1728671301085,3.4409,145.32,145.26,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1728671301278,355.02074623,145.34,145.27,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1728671301683,3.4408,145.32,145.27,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728671302791,3.4401,145.35,145.29,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728671303389,3.4401,145.35,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728671303584,3.4401,145.35,145.31,12.8209]
["bitfinex-derivatives","SOLF0:USTF0",1728671306091,3.4401,145.35,145.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728671306092,3.4406,145.33,145.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728671307392,3.4411,145.31,145.28,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1728671307588,16.53,145.34,145.29,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728671307793,351.53,145.36,145.29,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728671307994,3.4406,145.33,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728671308794,3.4406,145.33,145.29,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728671308992,3.4408,145.32,145.29,12.8214]
["bitfinex-derivatives","SOLF0:USTF0",1728671309382,3.4230248,145.35,145.29,12.8214]
["bitfinex-derivatives","SOLF0:USTF0",1728671309583,3.4230248,145.35,145.29,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728671309787,16.53,145.35,145.29,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728671309990,3.41224759,145.34,145.29,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728671310294,3.41224759,145.34,145.28,12.8217]
["bitfinex-derivatives","SOLF0:USTF0",1728671310790,3.4408,145.33,145.28,12.8217]
["bitfinex-derivatives","SOLF0:USTF0",1728671310998,16.53,145.35,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728671311295,3.4408,145.33,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728671311696,3.4408,145.33,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728671312389,3.4404,145.34,145.3,14.0212]
["bitfinex-derivatives","SOLF0:USTF0",1728671313194,13.94762783,145.35,145.29,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671313400,3.4408,145.33,145.29,14.0214]
["bitfinex-derivatives","SOLF0:USTF0",1728671314087,3.4413,145.31,145.28,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728671315092,10.58,145.33,145.28,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728671315298,3.4409,145.32,145.28,12.8216]
["bitfinex-derivatives","SOLF0:USTF0",1728671315493,3.4409,145.32,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728671315800,10.58,145.31,145.27,22.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728671316098,10.58,145.31,145.27,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1728671316099,3.4415,145.3,145.27,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1728671317093,3.4415,145.3,145.27,15.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728671318494,10.58,145.31,145.27,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1728671318703,3.4417,145.29,145.27,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1728671322024,14.0213,145.3,145.27,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1728671322802,14.0213,145.3,145.27,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728671323206,10.58,145.3,145.27,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728671323799,3.4411,145.31,145.27,16.7904]
["bitfinex-derivatives","SOLF0:USTF0",1728671324105,3.4411,145.31,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728671324308,14.0209,145.32,145.27,13.3484]
["bitfinex-derivatives","SOLF0:USTF0",1728671324906,14.0209,145.32,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728671326008,10.58,145.32,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671326214,10.58,145.32,145.27,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1728671326405,10.58,145.31,145.27,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1728671326613,3.4413,145.3,145.27,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1728671326807,10.58,145.31,145.27,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1728671327304,3.4413,145.3,145.27,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1728671327610,10.58,145.31,145.27,13.3484]
["bitfinex-derivatives","SOLF0:USTF0",1728671328412,14.0212,145.31,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728671330715,3.4412,145.31,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728671331517,3.4413,145.3,145.27,16.7903]
["bitfinex-derivatives","SOLF0:USTF0",1728671331817,3.4413,145.3,145.27,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728671332914,3.4414,145.3,145.27,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1728671333209,10.58,145.31,145.27,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1728671333414,3.4415,145.3,145.27,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1728671333818,3.4415,145.3,145.27,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728671335220,3.4415,145.3,145.27,16.7904]
["bitfinex-derivatives","SOLF0:USTF0",1728671336020,10.58,145.31,145.27,13.3484]
["bitfinex-derivatives","SOLF0:USTF0",1728671336228,3.4413,145.3,145.27,13.3484]
["bitfinex-derivatives","SOLF0:USTF0",1728671336763,335.0,145.33,145.27,16.7902]
["bitfinex-derivatives","SOLF0:USTF0",1728671336954,3.4412,145.31,145.27,13.3484]
["bitfinex-derivatives","SOLF0:USTF0",1728671337354,3.4412,145.31,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728671339550,3.4412,145.31,145.27,13.3484]
["bitfinex-derivatives","SOLF0:USTF0",1728671339551,10.58,145.32,145.27,13.3484]
["bitfinex-derivatives","SOLF0:USTF0",1728671339843,3.4415,145.3,145.27,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1728671343856,3.4415,145.3,145.27,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1728671344260,10.58,145.31,145.27,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1728671344559,3.4415,145.29,145.27,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1728671345552,3.4414,145.3,145.27,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1728671345865,10.58,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671346162,3.442,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671346664,14.0222,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671355360,3.4422,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671362239,14.0222,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671365245,335.0,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671365442,10.58,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671366243,3.4422,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671371454,10.58,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671371646,3.4421,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671373353,3.4421,145.27,145.25,3.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728671374255,3.4421,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671376358,3.4421,145.27,145.25,3.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728671379257,3.4421,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671379452,3.4422,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671383062,14.0222,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671383368,14.0222,145.26,145.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728671384060,3.4422,145.26,145.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728671384764,3.4421,145.27,145.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728671385158,10.58,145.28,145.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728671385359,3.442,145.27,145.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728671391171,335.0,145.29,145.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671391463,338.4417,145.29,145.26,14.0222]
["bitfinex-derivatives","SOLF0:USTF0",1728671391670,3.4417,145.29,145.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671392171,3.4417,145.29,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728671392361,14.0214,145.3,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728671393267,0.12501999,145.31,145.28,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728671393466,10.70501999,145.31,145.28,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728671394463,3.4413,145.3,145.28,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728671394870,10.70501999,145.31,145.28,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728671395069,14.14621999,145.31,145.28,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728671397463,3.56621999,145.31,145.28,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728671398062,3.56621999,145.31,145.28,14.0215]
["bitfinex-derivatives","SOLF0:USTF0",1728671398565,0.12501999,145.31,145.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728671398770,10.70501999,145.31,145.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728671399466,3.4413,145.3,145.27,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1728671399667,10.70501999,145.31,145.27,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1728671400364,0.12501999,145.31,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671400760,3.56621999,145.31,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671400966,3.56621999,145.31,145.28,14.0217]
["bitfinex-derivatives","SOLF0:USTF0",1728671403576,3.56621999,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728671405166,3.56621999,145.31,145.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728671405475,0.12501999,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728671406168,0.12501999,145.31,145.29,14.0214]
["bitfinex-derivatives","SOLF0:USTF0",1728671408069,0.12501999,145.31,145.3,14.0213]
["bitfinex-derivatives","SOLF0:USTF0",1728671414878,0.12501999,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728671415968,0.12501999,145.31,145.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728671416181,0.12501999,145.31,145.26,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728671416671,3.4413,145.3,145.26,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728671417177,3.56621999,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728671417567,10.70501999,145.31,145.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671417771,3.4415,145.29,145.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671418272,10.70501999,145.31,145.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671418273,3.4414,145.3,145.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671419067,14.0215,145.29,145.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671421371,14.0215,145.29,145.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728671421572,14.0215,145.29,145.26,10.0221]
["bitfinex-derivatives","SOLF0:USTF0",1728671424581,10.70501999,145.31,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728671424782,3.4414,145.3,145.26,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728671424970,0.12501999,145.31,145.26,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728671425281,0.12501999,145.31,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728671425777,0.12501999,145.31,145.26,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728671425982,3.4413,145.3,145.26,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728671426783,3.4413,145.3,145.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671427179,3.56621999,145.31,145.28,14.0216]
["bitfinex-derivatives","SOLF0:USTF0",1728671427380,0.12501999,145.31,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671427778,3.56601999,145.31,145.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671427987,10.58,145.3,145.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671428486,3.4416,145.29,145.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671428983,3.4416,145.29,145.27,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1728671431287,3.4416,145.29,145.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671432790,10.58,145.3,145.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671433086,14.0214,145.3,145.27,10.0218]
["bitfinex-derivatives","SOLF0:USTF0",1728671434891,3.56611999,145.31,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728671436277,3.56611999,145.31,145.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671436482,3.4413,145.3,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728671445289,10.70501999,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728671445290,3.56621999,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728671448995,3.56621999,145.31,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728671454702,0.12501999,145.31,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728671455210,0.12501999,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728671456701,3.4404,145.34,145.3,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671456897,10.58,145.36,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728671457094,10.58,145.36,145.32,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728671457302,3.4403,145.35,145.32,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728671461102,431.53443971,145.38,145.32,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728671461103,10.58,145.33,145.32,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728671461306,14.0206,145.33,145.32,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728671461608,10.58,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671461810,10.58,145.31,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728671462005,10.58,145.31,145.3,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728671464104,335.0,145.36,145.3,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728671464307,335.0,145.36,145.31,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671464513,10.58,145.36,145.31,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671465209,10.58,145.36,145.31,13.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728671465514,3.4401,145.35,145.31,13.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728671466311,3.4401,145.35,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728671469014,10.58,145.33,145.3,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728671469314,10.58,145.32,145.3,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728671469721,10.58,145.32,145.3,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1728671469911,10.58,145.34,145.3,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728671470116,3.43494116,145.35,145.3,13.0183]
["bitfinex-derivatives","SOLF0:USTF0",1728671470313,3.43494116,145.35,145.32,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671470522,3.43494116,145.35,145.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671470928,3.43494116,145.35,145.33,14.0205]
["bitfinex-derivatives","SOLF0:USTF0",1728671471131,3.44,145.36,145.33,14.0205]
["bitfinex-derivatives","SOLF0:USTF0",1728671471419,3.44,145.36,145.34,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671479423,14.0201,145.35,145.34,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671480718,3.4401,145.35,145.34,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671482523,3.4399,145.36,145.34,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671483525,3.56472,145.37,145.34,9.3202]
["bitfinex-derivatives","SOLF0:USTF0",1728671485324,3.56472,145.37,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728671486819,0.12502,145.37,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728671487017,0.12502,145.43,145.36,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671487330,0.12502,145.43,145.37,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671487331,10.70502,145.43,145.37,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671487626,10.58,145.41,145.38,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671487824,10.58,145.4,145.38,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671488233,14.019,145.4,145.38,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671489016,14.0188,145.41,145.38,9.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728671489429,3.4388,145.41,145.38,9.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728671490029,3.4389,145.4,145.38,9.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728671492930,3.4389,145.4,145.38,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671498031,0.12502,145.43,145.38,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671498231,3.4387,145.41,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728671498535,3.4387,145.41,145.38,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671498937,3.4387,145.41,145.38,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728671500440,0.12502,145.43,145.38,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728671500743,0.12502,145.43,145.4,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671501234,0.12502,145.43,145.38,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671501235,0.12502,145.43,145.42,14.0184]
["bitfinex-derivatives","SOLF0:USTF0",1728671501442,0.12502,145.43,145.42,19.8984]
["bitfinex-derivatives","SOLF0:USTF0",1728671502533,3.4373,145.47,145.44,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728671502936,335.12502,145.49,145.44,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671503140,0.12502,145.49,145.46,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671503333,0.12502,145.49,145.46,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728671503533,3.56192,145.49,145.46,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728671503843,0.12502,145.49,145.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671504037,3.4373,145.47,145.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671504347,3.4373,145.47,145.4,6.11835775]
["bitfinex-derivatives","SOLF0:USTF0",1728671504348,10.58,145.47,145.45,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671504546,10.58,145.47,145.44,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671504750,3.4377,145.46,145.44,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671505346,3.4372,145.48,145.44,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728671505541,10.70502,145.49,145.44,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728671505944,3.4373,145.47,145.44,19.8978]
["bitfinex-derivatives","SOLF0:USTF0",1728671506145,10.70502,145.49,145.44,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728671507143,3.4372,145.48,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728671507541,0.12502,145.49,145.44,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671507744,3.56202,145.49,145.46,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728671508142,0.12502,145.49,145.45,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671508337,3.4371,145.48,145.45,14.0176]
["bitfinex-derivatives","SOLF0:USTF0",1728671508846,10.58,145.47,145.44,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671509547,3.4376,145.46,145.44,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671509942,3.4376,145.46,145.43,14.018]
["bitfinex-derivatives","SOLF0:USTF0",1728671510137,3.4376,145.46,145.44,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671510341,10.58,145.47,145.44,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671510549,3.4377,145.45,145.44,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671511345,3.4377,145.45,145.42,14.0182]
["bitfinex-derivatives","SOLF0:USTF0",1728671511346,3.4377,145.45,145.43,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671513255,3.4377,145.45,145.43,9.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728671515354,0.12502,145.49,145.43,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671515355,10.58,145.46,145.43,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671515557,10.58,145.44,145.4,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1728671515763,0.12502,145.49,145.41,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671515764,10.58,145.42,145.41,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671516060,3.4389,145.41,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728671516358,10.58,145.4,145.39,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671516861,14.019,145.4,145.39,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671518763,10.58,145.41,145.39,9.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728671518954,10.58,145.41,145.39,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671519963,14.0188,145.41,145.39,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671520460,3.4392,145.39,145.38,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671520961,3.4392,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671521162,3.4392,145.39,145.38,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671522163,14.0191,145.4,145.38,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671522358,3.4391,145.4,145.38,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671522561,10.58,145.41,145.38,9.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728671522860,10.58,145.44,145.39,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671523068,10.58,145.44,145.39,14.019]
["bitfinex-derivatives","SOLF0:USTF0",1728671523362,335.0,145.47,145.41,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671523567,10.58,145.46,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728671523965,10.58,145.46,145.42,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728671524266,3.4379,145.45,145.42,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728671524970,3.438,145.44,145.42,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728671526065,10.58,145.46,145.42,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728671526066,3.4378,145.45,145.42,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728671526461,10.58,145.46,145.42,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671527367,3.438,145.44,145.42,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671528166,3.438,145.44,145.42,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728671531172,3.438,145.44,145.42,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671535074,3.4382,145.43,145.42,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671535770,10.58,145.45,145.42,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671535970,3.438,145.44,145.42,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728671538373,3.4375,145.46,145.43,14.018]
["bitfinex-derivatives","SOLF0:USTF0",1728671538577,3.4375,145.46,145.45,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671539282,3.4373,145.47,145.45,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671540673,0.12502,145.61,145.49,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671540874,0.12502,145.61,145.58,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671541174,0.12502,145.61,145.56,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728671541175,10.70502,145.61,145.56,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728671541477,10.58,145.6,145.56,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728671541671,10.70502,145.61,145.56,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728671541872,0.12502,145.61,145.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671542175,0.12502,145.61,145.58,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671542371,0.12502,145.61,145.58,14.0146]
["bitfinex-derivatives","SOLF0:USTF0",1728671544380,0.12502,145.61,145.56,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728671544675,10.58,145.6,145.56,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728671545069,0.12502,145.61,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728671548375,10.58,145.6,145.56,19.8751]
["bitfinex-derivatives","SOLF0:USTF0",1728671550376,3.55912,145.61,145.56,19.8751]
["bitfinex-derivatives","SOLF0:USTF0",1728671550777,10.70502,145.61,145.56,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728671550981,10.58,145.57,145.53,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671551176,10.58,145.58,145.54,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671551376,5.86,145.6,145.54,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671551581,10.58,145.59,145.55,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671552079,3.4344,145.6,145.56,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671552282,10.70502,145.61,145.56,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671553287,14.13912,145.61,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728671553585,10.58,145.58,145.52,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728671553784,3.4348,145.58,145.54,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728671554380,14.0148,145.58,145.54,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728671555486,3.4348,145.58,145.54,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728671555984,3.4348,145.58,145.55,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671556579,3.435,145.57,145.54,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728671558288,10.58,145.58,145.53,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671558488,10.58,145.58,145.52,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728671558681,10.58,145.55,145.52,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728671559784,3.4351,145.57,145.53,14.0156]
["bitfinex-derivatives","SOLF0:USTF0",1728671562787,10.58,145.54,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728671563086,13.99544698,145.55,145.5,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671563282,10.58,145.55,145.5,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671563992,10.58,145.55,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728671564180,10.58,145.55,145.5,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671566288,3.4356,145.54,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728671570192,10.58,145.55,145.5,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671570389,3.4359,145.53,145.49,10.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728671570688,10.58,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671571388,14.0162,145.52,145.49,3.56162]
["bitfinex-derivatives","SOLF0:USTF0",1728671571782,14.0162,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671571989,3.4362,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671573386,3.4362,145.52,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728671573892,3.436,145.53,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728671578384,10.58,145.54,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728671579101,3.436,145.53,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728671581394,3.4359,145.53,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728671582292,3.4357,145.54,145.51,14.0162]
["bitfinex-derivatives","SOLF0:USTF0",1728671582593,3.4357,145.54,145.51,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671583501,3.4357,145.54,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728671584094,3.4357,145.54,145.51,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671584298,3.4357,145.54,145.51,14.0162]
["bitfinex-derivatives","SOLF0:USTF0",1728671587197,5.86,145.59,145.53,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671587398,10.58,145.58,145.52,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671587601,3.4354,145.55,145.52,14.0159]
["bitfinex-derivatives","SOLF0:USTF0",1728671588103,3.4354,145.55,145.52,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671588290,10.58,145.57,145.52,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671588492,3.4352,145.56,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728671589408,3.435,145.57,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728671590015,3.4351,145.56,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728671591624,3.435,145.57,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728671592931,339.1658,145.63,145.55,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671593132,3.4347,145.58,145.55,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671593346,10.58,145.6,145.55,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671594040,5.98502,145.61,145.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671594041,0.12502,145.61,145.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671594434,3.4344,145.6,145.57,14.0147]
["bitfinex-derivatives","SOLF0:USTF0",1728671594924,0.12502,145.61,145.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671595128,3.55912,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728671596937,3.4342,145.6,145.57,14.0148]
["bitfinex-derivatives","SOLF0:USTF0",1728671597624,3.4342,145.6,145.56,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728671597936,3.4347,145.58,145.55,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728671598428,3.4347,145.58,145.55,9.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728671598726,3.435,145.57,145.55,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728671599026,10.58,145.59,145.55,9.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728671600109,3.4348,145.58,145.55,9.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728671600311,10.58,145.59,145.55,9.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728671600312,10.58,145.59,145.55,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728671600913,10.58,145.59,145.55,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728671601308,3.4347,145.58,145.55,19.8752]
["bitfinex-derivatives","SOLF0:USTF0",1728671602213,3.4347,145.58,145.55,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728671602413,3.4346,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728671604413,3.4346,145.59,145.55,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728671604414,3.4346,145.59,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728671607212,3.4346,145.59,145.58,5.09681649]
["bitfinex-derivatives","SOLF0:USTF0",1728671607419,3.4346,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728671607620,3.4346,145.59,145.57,5.09747901]
["bitfinex-derivatives","SOLF0:USTF0",1728671607921,3.4346,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728671608119,3.4346,145.59,145.57,5.09752827]
["bitfinex-derivatives","SOLF0:USTF0",1728671608333,3.4346,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728671608513,3.4346,145.59,145.57,5.09962762]
["bitfinex-derivatives","SOLF0:USTF0",1728671608714,3.4346,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728671608914,3.4346,145.59,145.57,5.09963372]
["bitfinex-derivatives","SOLF0:USTF0",1728671609116,3.4346,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728671609317,3.4346,145.59,145.57,5.10141277]
["bitfinex-derivatives","SOLF0:USTF0",1728671609520,3.4346,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728671609726,3.4346,145.59,145.57,5.10127288]
["bitfinex-derivatives","SOLF0:USTF0",1728671609920,3.4346,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728671610117,3.4346,145.59,145.57,5.09976335]
["bitfinex-derivatives","SOLF0:USTF0",1728671610320,3.4346,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728671610522,3.4346,145.59,145.57,5.0998492]
["bitfinex-derivatives","SOLF0:USTF0",1728671610723,3.4346,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728671611025,3.4346,145.59,145.57,5.09957874]
["bitfinex-derivatives","SOLF0:USTF0",1728671611221,3.4346,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728671611726,3.4346,145.59,145.57,5.09946415]
["bitfinex-derivatives","SOLF0:USTF0",1728671611927,3.4346,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728671612225,3.4346,145.59,145.57,5.09953717]
["bitfinex-derivatives","SOLF0:USTF0",1728671612428,3.4346,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728671612627,3.4346,145.59,145.57,5.09979846]
["bitfinex-derivatives","SOLF0:USTF0",1728671612816,3.4346,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728671613023,3.4346,145.59,145.57,5.09987271]
["bitfinex-derivatives","SOLF0:USTF0",1728671613224,3.4346,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728671613428,3.4346,145.59,145.57,5.10020473]
["bitfinex-derivatives","SOLF0:USTF0",1728671613629,3.4346,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728671613829,3.4346,145.59,145.57,5.10001782]
["bitfinex-derivatives","SOLF0:USTF0",1728671614025,3.4346,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728671614224,3.4346,145.59,145.57,5.10019208]
["bitfinex-derivatives","SOLF0:USTF0",1728671614426,3.4346,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728671614731,3.4346,145.59,145.57,5.10021378]
["bitfinex-derivatives","SOLF0:USTF0",1728671615030,3.4351,145.57,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728671615332,14.0151,145.57,145.54,5.10144963]
["bitfinex-derivatives","SOLF0:USTF0",1728671615631,3.4351,145.57,145.55,5.10144963]
["bitfinex-derivatives","SOLF0:USTF0",1728671615821,3.4351,145.57,145.56,5.10144963]
["bitfinex-derivatives","SOLF0:USTF0",1728671616024,14.0147,145.58,145.56,5.10144963]
["bitfinex-derivatives","SOLF0:USTF0",1728671616327,10.58,145.59,145.54,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671616527,10.58,145.59,145.55,5.10100428]
["bitfinex-derivatives","SOLF0:USTF0",1728671616727,3.4345,145.59,145.56,8.53590428]
["bitfinex-derivatives","SOLF0:USTF0",1728671617026,16.56502,145.61,145.56,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671617229,3.4343,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728671617429,0.12502,145.61,145.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671617729,0.12502,145.61,145.58,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671618034,3.55902,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728671620634,3.55902,145.61,145.56,19.8751]
["bitfinex-derivatives","SOLF0:USTF0",1728671620635,3.4346,145.59,145.56,19.8751]
["bitfinex-derivatives","SOLF0:USTF0",1728671620929,3.4346,145.59,145.57,5.09975341]
["bitfinex-derivatives","SOLF0:USTF0",1728671621128,3.4346,145.59,145.56,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728671621335,3.4346,145.59,145.57,5.10021423]
["bitfinex-derivatives","SOLF0:USTF0",1728671621626,10.58,145.6,145.56,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728671621831,14.0143,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728671622534,14.0143,145.6,145.58,5.09966312]
["bitfinex-derivatives","SOLF0:USTF0",1728671622726,14.0143,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728671622922,14.0143,145.6,145.58,5.09961801]
["bitfinex-derivatives","SOLF0:USTF0",1728671623128,14.0143,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728671623628,14.0143,145.6,145.58,5.09946332]
["bitfinex-derivatives","SOLF0:USTF0",1728671623929,14.0143,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728671624129,14.0143,145.6,145.58,5.09946332]
["bitfinex-derivatives","SOLF0:USTF0",1728671624433,14.0143,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728671624634,14.0143,145.6,145.58,5.09930377]
["bitfinex-derivatives","SOLF0:USTF0",1728671624834,14.0143,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728671627530,14.0143,145.6,145.58,5.09781016]
["bitfinex-derivatives","SOLF0:USTF0",1728671627726,14.0143,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728671627933,14.0143,145.6,145.58,5.09781016]
["bitfinex-derivatives","SOLF0:USTF0",1728671628232,14.0143,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728671629633,3.4343,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728671630846,3.4343,145.6,145.57,14.0149]
["bitfinex-derivatives","SOLF0:USTF0",1728671632432,3.55902,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728671633240,0.12502,145.61,145.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671633432,3.4342,145.6,145.57,14.0148]
["bitfinex-derivatives","SOLF0:USTF0",1728671634235,3.4342,145.6,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728671634438,0.12502,145.61,145.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671634634,0.12502,145.61,145.58,15.67117884]
["bitfinex-derivatives","SOLF0:USTF0",1728671634832,0.12502,145.61,145.59,15.67117884]
["bitfinex-derivatives","SOLF0:USTF0",1728671635035,0.12502,145.61,145.59,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671635639,0.12502,145.61,145.6,5.0896403]
["bitfinex-derivatives","SOLF0:USTF0",1728671638144,0.12502,145.61,145.6,8.5238403]
["bitfinex-derivatives","SOLF0:USTF0",1728671638443,0.12502,145.61,145.6,5.0896403]
["bitfinex-derivatives","SOLF0:USTF0",1728671638639,0.12502,145.61,145.59,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671639443,14.13902,145.61,145.57,13.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728671639646,14.13902,145.61,145.58,5.09336952]
["bitfinex-derivatives","SOLF0:USTF0",1728671639850,14.13902,145.61,145.57,13.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728671640144,14.13902,145.61,145.58,8.52787406]
["bitfinex-derivatives","SOLF0:USTF0",1728671640343,14.13902,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728671640647,14.13902,145.61,145.59,5.09234716]
["bitfinex-derivatives","SOLF0:USTF0",1728671640849,14.13902,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728671641143,14.13902,145.61,145.59,5.09250014]
["bitfinex-derivatives","SOLF0:USTF0",1728671641347,14.13902,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728671641648,10.70502,145.61,145.59,5.09249136]
["bitfinex-derivatives","SOLF0:USTF0",1728671641939,10.58,145.6,145.57,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728671642141,10.70502,145.61,145.58,5.09377829]
["bitfinex-derivatives","SOLF0:USTF0",1728671642343,3.4343,145.6,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728671642542,3.4343,145.6,145.59,5.09424347]
["bitfinex-derivatives","SOLF0:USTF0",1728671644942,3.4343,145.6,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728671645347,3.4343,145.6,145.59,5.07498534]
["bitfinex-derivatives","SOLF0:USTF0",1728671645546,3.4343,145.6,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728671645854,3.4343,145.6,145.57,15.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728671646047,3.4343,145.6,145.58,5.07552922]
["bitfinex-derivatives","SOLF0:USTF0",1728671646345,3.4343,145.6,145.57,14.0148]
["bitfinex-derivatives","SOLF0:USTF0",1728671646544,3.4343,145.6,145.58,5.07561241]
["bitfinex-derivatives","SOLF0:USTF0",1728671646746,3.4343,145.6,145.57,14.0148]
["bitfinex-derivatives","SOLF0:USTF0",1728671646946,3.4343,145.6,145.58,5.07561973]
["bitfinex-derivatives","SOLF0:USTF0",1728671647150,3.4343,145.6,145.57,14.0148]
["bitfinex-derivatives","SOLF0:USTF0",1728671647445,3.4343,145.6,145.58,5.07646684]
["bitfinex-derivatives","SOLF0:USTF0",1728671647648,3.4343,145.6,145.57,14.0148]
["bitfinex-derivatives","SOLF0:USTF0",1728671647847,3.4343,145.6,145.58,8.51110354]
["bitfinex-derivatives","SOLF0:USTF0",1728671648047,3.4343,145.6,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728671648342,3.4343,145.6,145.56,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728671648343,14.0143,145.6,145.59,5.0774676]
["bitfinex-derivatives","SOLF0:USTF0",1728671648545,3.4346,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728671648841,3.4346,145.59,145.57,5.07914339]
["bitfinex-derivatives","SOLF0:USTF0",1728671649145,3.4346,145.59,145.58,5.07914339]
["bitfinex-derivatives","SOLF0:USTF0",1728671651948,3.4346,145.59,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728671652246,3.4346,145.59,145.56,5.08188002]
["bitfinex-derivatives","SOLF0:USTF0",1728671652449,3.4346,145.59,145.57,5.08188002]
["bitfinex-derivatives","SOLF0:USTF0",1728671652646,3.4346,145.59,145.58,5.08188002]
["bitfinex-derivatives","SOLF0:USTF0",1728671653946,14.0146,145.59,145.58,5.08188002]
["bitfinex-derivatives","SOLF0:USTF0",1728671654350,10.58,145.59,145.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728671654647,0.12502,145.61,145.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671654855,3.4342,145.6,145.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671657353,3.4344,145.59,145.57,14.0149]
["bitfinex-derivatives","SOLF0:USTF0",1728671657545,3.4344,145.59,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728671657746,14.0144,145.59,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728671658248,14.0144,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728671660555,3.4344,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728671660755,14.0144,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728671662753,0.12502,145.61,145.55,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671662947,3.55902,145.61,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728671663956,3.55902,145.61,145.58,14.0146]
["bitfinex-derivatives","SOLF0:USTF0",1728671667356,0.12502,145.61,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728671667752,0.12502,145.61,145.59,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728671667952,0.12502,145.67,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728671667953,3.4329,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728671668158,3.4329,145.66,145.63,14.0134]
["bitfinex-derivatives","SOLF0:USTF0",1728671668764,3.4329,145.66,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728671669356,10.58,145.65,145.6,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728671669557,10.58,145.65,145.6,12.0105]
["bitfinex-derivatives","SOLF0:USTF0",1728671670061,3.4334,145.64,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728671670460,3.4334,145.64,145.61,14.0138]
["bitfinex-derivatives","SOLF0:USTF0",1728671674666,3.4334,145.64,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728671674969,10.58,145.65,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728671675167,3.4332,145.65,145.62,14.0137]
["bitfinex-derivatives","SOLF0:USTF0",1728671676064,14.22450097,145.67,145.62,14.0137]
["bitfinex-derivatives","SOLF0:USTF0",1728671677366,3.4331,145.65,145.62,14.0137]
["bitfinex-derivatives","SOLF0:USTF0",1728671678674,3.4339,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728671678975,14.0139,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728671679172,14.0139,145.62,145.59,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728671679768,10.58,145.6,145.58,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728671680160,10.58,145.61,145.58,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728671681372,14.0141,145.61,145.58,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728671690677,3.4341,145.61,145.58,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728671690870,14.0141,145.61,145.58,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1728671694274,3.4346,145.59,145.56,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1728671694479,14.0146,145.59,145.56,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728671695674,4.0284,145.66,145.56,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728671695877,14.0143,145.6,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728671700784,14.0141,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728671705480,4.0284,145.66,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728671705481,10.58,145.62,145.58,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671705679,1.3204,145.66,145.59,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671705876,3.64450097,145.67,145.6,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728671705877,9.46450097,145.67,145.6,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728671706181,10.58,145.65,145.6,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728671706585,3.4333,145.64,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728671706978,14.0133,145.64,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728671707483,3.4335,145.63,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728671710679,9.46450097,145.67,145.61,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671710985,14.22450097,145.67,145.62,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671711486,3.4331,145.65,145.62,14.0136]
["bitfinex-derivatives","SOLF0:USTF0",1728671716494,3.4337,145.63,145.6,9.2542]
["bitfinex-derivatives","SOLF0:USTF0",1728671716682,10.58,145.66,145.61,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671717092,3.4334,145.64,145.61,14.0137]
["bitfinex-derivatives","SOLF0:USTF0",1728671717988,3.4329,145.66,145.63,14.0133]
["bitfinex-derivatives","SOLF0:USTF0",1728671718386,3.4329,145.66,145.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728671718585,3.433,145.65,145.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728671718790,10.58,145.66,145.61,17.7924]
["bitfinex-derivatives","SOLF0:USTF0",1728671719193,3.4334,145.64,145.61,21.2262]
["bitfinex-derivatives","SOLF0:USTF0",1728671719393,10.58,145.64,145.57,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728671719592,10.58,145.64,145.58,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728671719797,10.58,145.64,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728671719798,3.4338,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728671719990,10.58,145.64,145.57,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728671720190,10.58,145.64,145.58,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728671720399,3.4341,145.61,145.58,19.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728671720601,10.58,145.62,145.58,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728671721096,3.434,145.61,145.58,19.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728671721296,10.58,145.63,145.58,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728671721593,4.15022,145.67,145.58,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728671721594,3.4344,145.6,145.58,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728671722195,3.4344,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728671722397,3.4344,145.6,145.57,9.2549]
["bitfinex-derivatives","SOLF0:USTF0",1728671722994,10.58,145.65,145.59,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671723301,10.58,145.65,145.6,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671724598,3.4336,145.63,145.6,14.0141]
["bitfinex-derivatives","SOLF0:USTF0",1728671726289,3.434,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728671726496,10.58,145.62,145.57,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728671726703,10.58,145.62,145.57,17.7528]
["bitfinex-derivatives","SOLF0:USTF0",1728671727999,4.15022,145.67,145.61,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671728000,1.43322,145.67,145.61,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671728197,12.01322,145.67,145.61,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728671728399,12.01322,145.67,145.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728671728601,10.58,145.66,145.61,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728671729394,3.4332,145.65,145.62,14.0136]
["bitfinex-derivatives","SOLF0:USTF0",1728671729994,3.4328,145.66,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728671731402,0.12502,145.67,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728671731905,0.12502,145.67,145.63,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671732302,3.55762,145.67,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728671732497,0.12502,145.67,145.63,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671732897,0.12502,145.67,145.64,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671733100,0.12502,145.67,145.65,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728671734202,3.4328,145.66,145.65,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728671735106,10.58,145.66,145.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728671736003,3.4334,145.64,145.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728671737204,10.58,145.64,145.56,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1728671737399,0.12502,145.67,145.59,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728671737400,3.4341,145.61,145.59,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728671737809,10.58,145.62,145.58,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728671738000,1.392,145.66,145.59,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671738209,10.58,145.64,145.59,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671738398,3.4336,145.63,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728671738603,10.58,145.64,145.58,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728671738804,10.58,145.63,145.58,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728671739810,3.434,145.61,145.58,19.8345]
["bitfinex-derivatives","SOLF0:USTF0",1728671741311,3.4334,145.64,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728671741611,3.4334,145.64,145.61,14.0139]
["bitfinex-derivatives","SOLF0:USTF0",1728671743906,10.58,145.64,145.58,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728671744105,3.4337,145.62,145.58,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728671744618,3.4343,145.6,145.58,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728671744809,10.58,145.61,145.58,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728671745109,3.4346,145.59,145.57,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728671745307,10.58,145.61,145.57,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728671745910,3.4342,145.6,145.57,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728671746412,3.4342,145.6,145.57,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728671748106,3.4342,145.6,145.57,19.8149]
["bitfinex-derivatives","SOLF0:USTF0",1728671749706,10.58,145.61,145.57,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728671749899,10.58,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728671750106,10.58,145.62,145.58,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671750313,10.58,145.64,145.59,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671750501,3.4335,145.63,145.59,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671750705,10.58,145.64,145.59,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671751311,3.4335,145.63,145.59,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671751713,3.4335,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728671751912,10.58,145.64,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728671752207,3.4337,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728671752610,3.4337,145.62,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728671754617,3.4337,145.62,145.59,14.0143]
["bitfinex-derivatives","SOLF0:USTF0",1728671754921,3.4337,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728671755618,3.4342,145.6,145.57,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728671755816,10.58,145.61,145.57,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728671756418,3.4342,145.6,145.57,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728671756621,10.58,145.61,145.57,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728671756921,3.4345,145.59,145.57,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728671757120,10.58,145.61,145.57,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728671758118,3.4343,145.6,145.57,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728671762530,3.4343,145.6,145.57,19.8149]
["bitfinex-derivatives","SOLF0:USTF0",1728671762917,3.434,145.61,145.58,14.0145]
["bitfinex-derivatives","SOLF0:USTF0",1728671765321,10.58,145.62,145.58,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671765624,14.0139,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728671765935,3.4339,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728671766332,10.58,145.63,145.59,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671766537,14.0137,145.63,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728671766937,3.4337,145.63,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728671769442,14.0137,145.63,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728671769732,14.0137,145.63,145.6,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728671769934,3.4337,145.62,145.6,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728671772138,1.392,145.66,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728671772139,3.4342,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728671772343,3.4342,145.6,145.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728671772844,3.4342,145.6,145.58,9.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728671774144,3.4342,145.6,145.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728671774341,3.4342,145.6,145.57,9.2148]
["bitfinex-derivatives","SOLF0:USTF0",1728671774544,10.58,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671774739,10.58,145.57,145.55,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728671775246,14.0151,145.57,145.55,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728671776941,14.0151,145.57,145.55,9.34032]
["bitfinex-derivatives","SOLF0:USTF0",1728671777646,14.0151,145.57,145.55,3.56032]
["bitfinex-derivatives","SOLF0:USTF0",1728671778150,14.0151,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671778646,14.0151,145.57,145.55,3.56032]
["bitfinex-derivatives","SOLF0:USTF0",1728671779740,14.0151,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671780744,1.3008,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671780943,10.58,145.63,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728671781543,3.4338,145.62,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728671781939,10.58,145.63,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728671783151,3.4338,145.62,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728671783851,3.434,145.61,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728671784046,3.434,145.61,145.58,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728671784446,14.014,145.61,145.58,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728671785047,14.0146,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728671785340,10.58,145.58,145.55,8.59892]
["bitfinex-derivatives","SOLF0:USTF0",1728671785848,14.0147,145.58,145.55,12.03412]
["bitfinex-derivatives","SOLF0:USTF0",1728671786051,14.0147,145.58,145.55,8.59892]
["bitfinex-derivatives","SOLF0:USTF0",1728671786239,10.58,145.58,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728671787552,3.4345,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728671792557,3.4347,145.58,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728671793357,10.58,145.6,145.55,19.17892]
["bitfinex-derivatives","SOLF0:USTF0",1728671793565,5.78,145.63,145.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671793765,10.58,145.62,145.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671793963,14.04809095,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728671794264,3.46809095,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728671794464,6.90199095,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728671794964,3.434,145.61,145.58,14.0145]
["bitfinex-derivatives","SOLF0:USTF0",1728671795166,3.434,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728671795761,14.014,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728671796566,10.58,145.6,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728671798874,10.58,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728671800165,14.0143,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728671801668,3.4344,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728671802271,3.4345,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728671803073,3.4343,145.6,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728671803375,14.04809095,145.62,145.56,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671803976,3.4343,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728671804475,14.0143,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728671806483,3.4344,145.59,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728671806877,3.4344,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728671807180,10.58,145.58,145.55,8.59892]
["bitfinex-derivatives","SOLF0:USTF0",1728671807571,14.0147,145.58,145.55,12.03412]
["bitfinex-derivatives","SOLF0:USTF0",1728671807968,14.0147,145.58,145.55,10.71772]
["bitfinex-derivatives","SOLF0:USTF0",1728671809181,10.58,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671809883,14.0151,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671810486,10.58,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671811478,14.0151,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671811679,3.4351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671812076,14.0151,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671815281,3.4351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671815585,14.0151,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671819782,10.58,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671819983,14.0151,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671820384,3.50999519,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671820593,14.015,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671820782,335.0,145.62,145.55,10.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728671820982,10.58,145.61,145.56,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671821181,14.05340571,145.61,145.56,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671822081,3.4342,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728671822585,3.4342,145.6,145.56,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671822586,14.014,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728671822783,1.4285,145.64,145.58,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671823087,10.58,145.63,145.58,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671823285,14.0136,145.63,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728671824081,3.4336,145.63,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728671824490,1.35,145.68,145.61,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671824698,10.58,145.66,145.61,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671825192,14.0132,145.65,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728671825893,3.4333,145.64,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728671829393,14.0133,145.64,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728671832397,3.4335,145.63,145.59,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728671832599,14.0135,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728671833098,10.58,145.62,145.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728671833699,3.434,145.61,145.59,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728671834295,3.434,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728671834596,3.434,145.61,145.58,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1728671835805,3.434,145.61,145.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728671836000,3.434,145.61,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728671836298,10.58,145.62,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728671836503,14.0138,145.62,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728671838705,0.12502,145.73,145.62,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728671838896,0.12502,145.73,145.7,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728671839103,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728671840198,0.12502,145.73,145.72,14.0114]
["bitfinex-derivatives","SOLF0:USTF0",1728671841814,0.12502,145.73,145.68,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728671842005,10.70502,145.73,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728671842612,0.12502,145.73,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728671846412,0.12502,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728671848011,0.12502,145.73,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728671850111,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728671850612,0.12502,145.73,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728671851116,0.12502,145.73,145.68,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728671851420,0.12502,145.73,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728671853110,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728671855220,0.12502,145.73,145.69,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728671855415,0.12502,145.73,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728671855716,0.12502,145.73,145.69,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728671856219,3.55632,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728671862616,0.12502,145.73,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728671865128,0.12502,145.73,145.69,11.9735]
["bitfinex-derivatives","SOLF0:USTF0",1728671865329,0.12502,145.73,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728671866423,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728671866629,0.12502,145.73,145.69,11.9735]
["bitfinex-derivatives","SOLF0:USTF0",1728671867228,3.55622,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728671867431,14.10622,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728671868423,3.55622,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728671868734,3.55622,145.73,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728671870137,3.55622,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728671871029,0.12502,145.73,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728671871229,0.12502,145.73,145.7,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728671871431,0.12502,145.73,145.71,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728671871630,0.12502,145.73,145.69,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728671871932,10.67502,145.73,145.69,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728671872239,3.4317,145.71,145.69,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728671872734,3.4314,145.72,145.69,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728671872937,3.4314,145.72,145.69,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1728671873131,0.12502,145.73,145.69,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1728671873331,3.55622,145.73,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728671873935,0.12502,145.73,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728671874133,0.12502,145.73,145.7,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728671874134,0.12502,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728671874528,3.55632,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728671874834,3.55632,145.73,145.69,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1728671874835,0.12502,145.73,145.69,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1728671875034,0.12502,145.73,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728671876335,3.55622,145.73,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728671876639,3.55622,145.73,145.69,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1728671876640,3.55622,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728671877030,3.55622,145.73,145.69,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1728671877233,0.12502,145.73,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728671878238,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728671878434,0.12502,145.73,145.72,13.9814]
["bitfinex-derivatives","SOLF0:USTF0",1728671878835,10.55,145.78,145.72,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728671879036,10.55,145.76,145.72,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728671879639,3.4308,145.75,145.72,13.9813]
["bitfinex-derivatives","SOLF0:USTF0",1728671881339,10.55,145.76,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728671881542,3.4309,145.74,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728671882045,10.55,145.75,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728671882046,13.9808,145.75,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728671883244,3.4309,145.74,145.71,13.9815]
["bitfinex-derivatives","SOLF0:USTF0",1728671884640,10.55,145.75,145.7,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1728671884641,3.4313,145.73,145.7,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1728671885539,3.4313,145.73,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728671885735,3.4313,145.73,145.71,13.9816]
["bitfinex-derivatives","SOLF0:USTF0",1728671886443,10.55,145.75,145.71,13.9816]
["bitfinex-derivatives","SOLF0:USTF0",1728671886642,3.431,145.74,145.71,13.9816]
["bitfinex-derivatives","SOLF0:USTF0",1728671888038,3.6300296,145.79,145.72,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728671888244,10.55,145.78,145.73,13.9811]
["bitfinex-derivatives","SOLF0:USTF0",1728671888847,3.4306,145.76,145.73,13.9811]
["bitfinex-derivatives","SOLF0:USTF0",1728671889737,3.4307,145.75,145.73,13.9811]
["bitfinex-derivatives","SOLF0:USTF0",1728671890138,3.4307,145.75,145.72,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728671890340,10.55,145.76,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728671890341,3.431,145.74,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728671890540,3.431,145.74,145.71,13.9815]
["bitfinex-derivatives","SOLF0:USTF0",1728671892745,3.4308,145.75,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728671892945,9.3700296,145.79,145.71,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728671893250,10.55,145.76,145.71,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728671893452,3.4308,145.75,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728671896147,3.4308,145.75,145.72,13.9813]
["bitfinex-derivatives","SOLF0:USTF0",1728671897545,10.55,145.76,145.72,13.9813]
["bitfinex-derivatives","SOLF0:USTF0",1728671897748,3.4309,145.74,145.72,13.9813]
["bitfinex-derivatives","SOLF0:USTF0",1728671898447,3.4309,145.74,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728671899652,3.4309,145.74,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728671903352,10.55,145.75,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728671903944,3.4314,145.72,145.7,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1728671904150,10.55,145.75,145.7,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1728671905058,3.4313,145.73,145.7,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1728671909157,3.4315,145.72,145.7,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728671910162,3.4312,145.73,145.7,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1728671910455,10.55,145.74,145.69,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1728671910652,10.55,145.74,145.69,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728671911259,10.55,145.74,145.7,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728671912059,3.4312,145.73,145.7,13.9816]
["bitfinex-derivatives","SOLF0:USTF0",1728671913059,3.431,145.74,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728671915366,10.55,145.75,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728671915561,3.4311,145.73,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728671923466,85.96363924,145.79,145.72,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728671923672,96.51363924,145.79,145.74,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728671923872,96.51363924,145.79,145.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728671923873,89.39333924,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728671924063,96.51363924,145.79,145.75,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728671924263,10.55,145.77,145.72,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1728671924765,13.9803,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728671925472,10.55,145.77,145.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728671925775,3.4304,145.76,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728671925989,13.9804,145.76,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728671926277,3.4304,145.76,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728671926774,10.55,145.76,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728671927075,3.4307,145.75,145.72,9.1512]
["bitfinex-derivatives","SOLF0:USTF0",1728671929173,13.9805,145.76,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728671930677,3.6300296,145.79,145.72,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1728671930879,13.9803,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728671931980,3.6300296,145.79,145.73,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728671932280,10.55,145.77,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728671932671,10.55,145.77,145.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728671932873,3.4304,145.76,145.72,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1728671933077,10.55,145.77,145.72,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1728671933473,10.55,145.75,145.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728671933778,5.72,145.77,145.68,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728671933984,10.55,145.71,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728671934383,10.55,145.71,145.68,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728671934384,10.55,145.72,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728671937279,3.4319,145.7,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728671937485,10.55,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671938984,10.55,145.69,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728671939776,10.55,145.69,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1728671940378,10.55,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671940379,10.55,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671941086,10.55,145.68,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1728671941385,10.55,145.69,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1728671942174,10.55,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728671942379,10.55,145.69,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728671944083,13.9808,145.75,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728671944279,3.4308,145.75,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728671944481,13.9808,145.75,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728671944783,10.55,145.75,145.7,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728671944987,3.43,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728671945185,3.6300296,145.79,145.73,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728671945484,10.55,145.77,145.73,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728671945686,10.55,145.77,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728671945887,10.55,145.77,145.73,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728671946079,9.3500296,145.79,145.74,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728671946284,12.7798296,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728671946685,10.55,145.78,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728671950290,10.67502,145.79,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728671955491,10.55,145.78,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728671955707,10.55,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728671955998,10.55,145.78,145.73,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728671956197,10.55,145.78,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728671957492,10.55,145.77,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728671957697,10.55,145.77,145.72,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728671957892,10.55,145.77,145.71,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728671958201,10.55,145.77,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728671958392,10.55,145.76,145.69,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728671958693,10.55,145.76,145.71,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728671958898,0.12502,145.79,145.73,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728671958899,10.55,145.78,145.73,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728671959495,0.12502,145.79,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728671959698,0.12502,145.79,145.76,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728671960200,0.12502,145.79,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728671962197,0.12502,145.79,145.76,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728671962501,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728671962701,0.12502,145.79,145.76,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728671962899,0.12502,145.79,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728671966505,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728671967809,0.12502,145.79,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728671969314,3.55482,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728671970007,3.55482,145.79,145.75,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728671970008,0.12502,145.79,145.75,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728671970202,0.12502,145.79,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728671971612,3.4301,145.78,145.75,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1728671971799,0.12502,145.79,145.75,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728671972213,3.55492,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728671973911,3.43,145.78,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728671974813,0.12502,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728671975012,3.55482,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728671977716,13.9801,145.78,145.75,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1728671978212,13.9801,145.78,145.75,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728671978414,13.9801,145.78,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728671982113,13.9801,145.78,145.75,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728671982309,13.9801,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728671983523,13.9801,145.78,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728671984619,10.55,145.78,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728671998228,10.55,145.78,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728672006537,0.12502,145.79,145.76,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672006739,0.12502,145.79,145.78,13.9799]
["bitfinex-derivatives","SOLF0:USTF0",1728672006945,0.12502,145.79,145.78,19.6799]
["bitfinex-derivatives","SOLF0:USTF0",1728672007145,0.12518,145.8,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728672007452,0.12518,145.8,145.79,13.9797]
["bitfinex-derivatives","SOLF0:USTF0",1728672007739,0.12518,145.8,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728672009343,0.12518,145.8,145.79,13.9797]
["bitfinex-derivatives","SOLF0:USTF0",1728672010654,0.12518,145.8,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728672014044,0.12502,145.85,145.79,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672014250,0.12502,145.85,145.81,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672014641,14.10332,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728672014843,10.55,145.84,145.79,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672016548,14.05364205,145.84,145.79,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672016959,0.12502,145.85,145.79,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672017256,10.55,145.84,145.79,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672017755,10.55,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728672017944,10.55,145.83,145.78,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728672018143,10.55,145.82,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728672018350,10.55,145.82,145.78,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728672018750,10.55,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672018954,10.55,145.77,145.75,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728672019361,10.55,145.77,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728672019555,3.40145106,145.8,145.75,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728672019556,10.55,145.79,145.75,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728672019856,10.55,145.79,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728672020057,10.55,145.82,145.77,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672020264,4.1914,145.84,145.77,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672020265,2.8249,145.84,145.77,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672020459,13.9789,145.83,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728672020755,13.9789,145.83,145.77,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672020957,10.55,145.81,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728672021156,3.4289,145.83,145.77,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672021348,117.07572165,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728672021657,103.09722165,145.85,145.8,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672021857,113.64722165,145.85,145.8,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672022057,117.07552165,145.85,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728672022853,13.9786,145.84,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728672029558,10.55,145.83,145.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728672030259,13.9789,145.83,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728672030565,10.55,145.83,145.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728672031369,10.55,145.83,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728672031564,10.55,145.83,145.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728672031768,10.55,145.83,145.78,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1728672031965,10.55,145.83,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728672039976,6.78442954,145.84,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728672040184,3.55342,145.85,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728672040370,10.55,145.84,145.79,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672040771,10.55,145.84,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728672040976,0.12502,145.85,145.81,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672041171,0.12502,145.85,145.82,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672041476,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728672041672,10.67502,145.85,145.81,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672042469,10.67502,145.85,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728672043684,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728672048279,0.12502,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728672048583,10.55,145.84,145.82,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728672048786,10.55,145.84,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728672052087,3.55342,145.85,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728672053495,0.12502,145.85,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728672055284,0.12502,145.85,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728672055285,3.4291,145.82,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728672055486,10.55,145.81,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728672056389,10.55,145.81,145.77,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728672057886,10.55,145.8,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728672058284,10.55,145.81,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728672062195,10.55,145.81,145.77,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728672062397,10.55,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728672062398,13.9793,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728672062595,13.9793,145.81,145.77,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728672062801,13.9793,145.81,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728672064407,10.55,145.81,145.79,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728672069209,10.55,145.8,145.79,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728672071697,3.49310841,145.84,145.79,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728672072004,10.55,145.8,145.79,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728672077209,6.81147311,145.82,145.79,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728672077406,10.55,145.8,145.79,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728672080311,10.67502,145.85,145.79,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672080513,0.12502,145.85,145.79,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672080815,0.12502,145.85,145.77,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728672080816,10.55,145.83,145.77,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728672081005,10.55,145.83,145.78,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672081201,0.12502,145.85,145.79,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672081405,10.55,145.84,145.79,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672081605,10.55,145.82,145.77,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728672081810,10.55,145.82,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728672082019,6.91224309,145.84,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728672082020,10.55,145.81,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728672082511,10.55,145.82,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728672088611,10.55,145.82,145.8,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728672088914,10.55,145.81,145.78,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728672089308,10.55,145.81,145.79,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728672089714,10.55,145.81,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728672089922,10.55,145.81,145.78,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728672090417,10.55,145.79,145.76,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728672090614,10.55,145.77,145.74,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1728672090915,10.55,145.75,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728672091419,10.55,145.76,145.75,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728672092619,10.55,145.78,145.73,10.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728672093320,3.4296,145.8,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728672093511,10.55,145.78,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728672093708,10.55,145.78,145.73,10.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728672093709,10.55,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672093915,3.34785292,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672094113,10.55,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672095518,10.55,145.74,145.73,3.55612]
["bitfinex-derivatives","SOLF0:USTF0",1728672100218,5.66,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672100417,5.66,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728672100618,10.55,145.76,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728672101421,10.55,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672101628,10.55,145.76,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728672106038,5.66,145.78,145.75,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728672106335,10.55,145.76,145.75,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728672106736,10.55,145.76,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728672109034,10.55,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672109234,5.66,145.78,145.75,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728672110638,10.55,145.76,145.75,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728672115641,3.46916762,145.81,145.74,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672115941,10.55,145.81,145.77,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672116335,10.55,145.81,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728672116730,10.55,145.83,145.77,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672117042,10.55,145.83,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728672118042,0.12502,145.85,145.78,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672118242,10.55,145.84,145.78,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672119343,10.55,145.84,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728672120646,10.55,145.84,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728672120942,10.55,145.83,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728672123642,10.55,145.84,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728672125336,10.67502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728672125743,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728672126250,0.12502,145.85,145.84,13.9785]
["bitfinex-derivatives","SOLF0:USTF0",1728672126546,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728672127339,10.67502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728672129850,10.67502,145.85,145.81,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728672130054,10.55,145.84,145.81,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728672130452,10.55,145.84,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728672130755,10.67502,145.85,145.81,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728672131050,10.67502,145.85,145.81,11.9756]
["bitfinex-derivatives","SOLF0:USTF0",1728672131951,10.67502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728672136658,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728672136852,10.67502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728672137751,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728672145374,10.67502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728672158279,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728672165081,10.67502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728672165281,10.67502,145.85,145.8,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728672165484,10.55,145.82,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728672171384,10.55,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672171585,10.55,145.77,145.73,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728672171981,10.55,145.78,145.73,16.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728672173080,10.55,145.78,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728672182978,5.74502,145.85,145.73,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728672183191,5.74502,145.85,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728672183192,3.4288,145.83,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728672183387,10.55,145.81,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728672185086,3.55342,145.85,145.76,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672185289,3.41301961,145.84,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728672185491,10.55,145.83,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728672186992,3.41301961,145.84,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728672187191,10.55,145.83,145.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728672187490,10.55,145.8,145.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728672188185,10.67502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728672192990,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728672193197,0.12502,145.85,145.84,13.9785]
["bitfinex-derivatives","SOLF0:USTF0",1728672194090,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728672194896,10.67502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728672195195,10.67502,145.85,145.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728672195393,10.55,145.82,145.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728672195593,10.55,145.83,145.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728672195796,10.55,145.83,145.79,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728672196299,10.67502,145.85,145.8,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672196601,0.12502,145.85,145.81,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672197100,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728672203004,0.12502,145.85,145.84,13.9785]
["bitfinex-derivatives","SOLF0:USTF0",1728672203211,10.55,145.89,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728672203396,102.91614249,145.93,145.88,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672203598,10.55,145.93,145.88,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672203994,10.55,145.92,145.88,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672204400,10.55,145.92,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728672207805,10.67502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728672210610,10.67502,145.91,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728672210814,10.55,145.9,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728672211906,10.55,145.9,145.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728672212108,10.55,145.9,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728672212309,10.55,145.9,145.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728672212709,10.55,145.9,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728672215708,13.9772,145.9,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728672216016,10.55,145.89,145.84,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1728672216219,10.55,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728672226119,3.4274,145.89,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728672226320,3.4273,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728672226626,10.55,145.88,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728672229520,0.12502,145.91,145.83,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728672229723,10.55,145.88,145.83,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728672230324,3.55202,145.91,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728672230527,10.55,145.88,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728672234428,3.55202,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728672234632,10.55,145.89,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728672235226,10.55,145.89,145.83,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728672235426,10.55,145.89,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728672235829,10.55,145.89,145.83,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728672236038,10.55,145.89,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728672238632,0.12502,145.91,145.83,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728672238937,10.67502,145.91,145.86,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672239333,10.55,145.9,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728672241839,0.12502,145.91,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728672242042,10.55,145.9,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728672247336,10.55,145.9,145.85,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672247337,13.9772,145.9,145.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728672247542,10.55,145.87,145.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728672248850,10.55,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728672249547,0.12502,145.91,145.86,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672249841,10.67502,145.91,145.86,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728672250649,10.67502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728672254948,10.67502,145.91,145.85,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1728672255150,0.12502,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728672256451,3.4272,145.9,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728672256653,10.55,145.89,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728672257853,10.55,145.9,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728672258051,0.12502,145.91,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728672258249,10.55,145.9,145.85,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1728672258449,10.55,145.9,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728672258753,10.55,145.88,145.85,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1728672259254,10.55,145.88,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728672260152,10.55,145.88,145.85,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728672260358,10.55,145.87,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728672261655,10.55,145.88,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728672262755,10.55,145.88,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728672262959,10.55,145.86,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728672263451,10.55,145.86,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728672263655,10.55,145.83,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728672263858,13.96892259,145.83,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728672264250,13.96892259,145.83,145.79,3.55452]
["bitfinex-derivatives","SOLF0:USTF0",1728672264251,10.55,145.82,145.79,3.55452]
["bitfinex-derivatives","SOLF0:USTF0",1728672264552,10.55,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672265254,10.55,145.8,145.79,3.55472]
["bitfinex-derivatives","SOLF0:USTF0",1728672265851,10.55,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672270549,3.42811085,145.81,145.79,3.55452]
["bitfinex-derivatives","SOLF0:USTF0",1728672270756,10.55,145.8,145.79,3.55452]
["bitfinex-derivatives","SOLF0:USTF0",1728672273959,14.06468166,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672274155,14.06468166,145.81,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728672277958,14.06468166,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672278163,10.55,145.8,145.79,3.55462]
["bitfinex-derivatives","SOLF0:USTF0",1728672286371,3.46710571,145.81,145.79,3.55462]
["bitfinex-derivatives","SOLF0:USTF0",1728672286567,10.55,145.8,145.79,3.55462]
["bitfinex-derivatives","SOLF0:USTF0",1728672288866,10.55,145.84,145.79,10.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728672289471,13.99583933,145.84,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728672293784,13.99583933,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728672293983,10.55,145.82,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728672295982,3.4291,145.82,145.79,3.55472]
["bitfinex-derivatives","SOLF0:USTF0",1728672296184,8.43,145.8,145.79,3.55472]
["bitfinex-derivatives","SOLF0:USTF0",1728672297182,3.4288,145.83,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728672297383,8.43,145.81,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728672298879,3.429,145.83,145.79,3.55472]
["bitfinex-derivatives","SOLF0:USTF0",1728672299185,8.43,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672300088,8.43,145.8,145.79,3.55472]
["bitfinex-derivatives","SOLF0:USTF0",1728672303398,3.4286,145.84,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728672303688,8.43,145.82,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728672304489,8.43,145.82,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728672304689,8.43,145.81,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728672306290,8.17701874,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728672306490,8.43,145.83,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728672308885,8.43,145.84,145.79,8.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728672309088,8.43,145.85,145.81,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728672309397,5.58,145.88,145.81,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728672309687,1.3051,145.9,145.83,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728672309889,8.43,145.88,145.83,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728672310289,8.43,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728672310582,8.43,145.87,145.82,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1728672310791,8.43,145.85,145.82,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1728672311185,1.3051,145.9,145.82,9.7329]
["bitfinex-derivatives","SOLF0:USTF0",1728672311186,8.43,145.86,145.82,9.7329]
["bitfinex-derivatives","SOLF0:USTF0",1728672311794,8.43,145.87,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728672311989,8.43,145.87,145.83,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728672312895,8.43,145.87,145.82,9.7329]
["bitfinex-derivatives","SOLF0:USTF0",1728672314093,3.55192,145.91,145.84,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728672314282,8.43,145.9,145.86,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728672314893,8.43,145.9,145.85,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728672315493,0.12502,145.91,145.85,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728672315694,8.43,145.9,145.85,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728672316192,8.43,145.9,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728672316396,8.43,145.9,145.84,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728672316592,8.43,145.87,145.84,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728672316795,8.43,145.87,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728672317692,5.56,145.9,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728672317999,8.43,145.85,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728672320202,8.43,145.86,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728672320802,8.43,145.86,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728672321004,8.43,145.86,145.82,9.7329]
["bitfinex-derivatives","SOLF0:USTF0",1728672321917,8.43,145.86,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728672329115,8.43,145.86,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728672333416,3.4277,145.88,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728672333622,8.43,145.86,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728672333821,6.9385,145.9,145.82,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1728672334024,8.43,145.83,145.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728672335219,8.43,145.83,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728672337430,3.4281,145.86,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728672337628,8.43,145.84,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728672337830,8.43,145.84,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728672344026,3.4281,145.86,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728672344228,8.43,145.84,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728672348726,3.4277,145.88,145.82,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728672348931,8.43,145.87,145.82,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728672349333,8.43,145.87,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728672349936,1.3785,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728672350135,9.8085,145.9,145.85,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728672350535,9.8085,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728672351731,1.3785,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728672351935,8.43,145.89,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728672353535,8.43,145.88,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728672353729,8.43,145.87,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728672353934,1.3785,145.9,145.84,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728672354139,8.43,145.89,145.84,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728672354432,8.43,145.9,145.85,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728672354735,8.42,145.9,145.87,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728672357844,0.12502,145.91,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672358032,8.54502,145.91,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672358736,8.54502,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728672359139,11.97192,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728672359446,8.42,145.9,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728672360140,3.4276,145.88,145.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728672360345,8.42,145.87,145.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728672361339,8.42,145.87,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728672361540,11.8477,145.88,145.84,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728672361945,3.4277,145.88,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728672364655,11.8474,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728672365945,8.42,145.87,145.82,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1728672366152,8.42,145.87,145.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728672366445,11.8477,145.88,145.83,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728672366643,11.8477,145.88,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728672368537,11.8478,145.87,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728672369151,8.42,145.87,145.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728672369350,3.4281,145.86,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728672369651,11.8481,145.86,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728672370145,11.8481,145.86,145.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728672370346,11.8481,145.86,145.83,8.9887]
["bitfinex-derivatives","SOLF0:USTF0",1728672371353,11.8481,145.86,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728672371663,3.4288,145.83,145.8,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728672371948,11.8488,145.83,145.8,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728672372653,8.42,145.81,145.8,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728672373544,3.429,145.82,145.8,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728672373741,11.849,145.82,145.8,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728672374255,8.42,145.82,145.8,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728672376352,8.42,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672376652,11.8495,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672377256,13.96,145.8,145.69,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1728672377460,8.42,145.74,145.69,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1728672377949,8.42,145.74,145.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728672378153,1.3588,145.79,145.68,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728672378154,3.50466648,145.75,145.68,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728672378452,8.42,145.74,145.68,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728672378659,11.80011254,145.74,145.68,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728672378863,15.23101254,145.74,145.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1728672379760,15.23101254,145.74,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728672382651,15.23101254,145.74,145.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1728672382848,11.80011254,145.74,145.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728672383061,8.42,145.74,145.68,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1728672383353,8.42,145.74,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728672385153,11.8509,145.74,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728672385350,8.42,145.74,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728672386265,11.8509,145.74,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728672386763,11.8509,145.74,145.69,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672386956,8.42,145.74,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728672390570,11.8509,145.74,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728672394069,8.42,145.74,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728672394570,8.42,145.74,145.7,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672394770,8.42,145.74,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728672395568,11.8509,145.74,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728672407478,8.42,145.76,145.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672407673,1.3312,145.78,145.72,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672407881,8.42,145.77,145.72,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672408584,8.42,145.77,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672409280,3.4299,145.79,145.75,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672409583,13.96,145.8,145.75,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672409789,17.3897,145.8,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728672410081,8.42,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728672411484,11.8498,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728672412280,11.8501,145.78,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728672413385,11.8501,145.78,145.72,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672413586,11.8501,145.78,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728672413884,8.42,145.76,145.7,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1728672414093,8.42,145.74,145.7,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1728672414589,8.42,145.74,145.73,3.55612]
["bitfinex-derivatives","SOLF0:USTF0",1728672415291,8.42,145.75,145.73,3.55612]
["bitfinex-derivatives","SOLF0:USTF0",1728672417593,8.42,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672418287,11.8508,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672419497,11.8508,145.75,145.73,3.55612]
["bitfinex-derivatives","SOLF0:USTF0",1728672420687,8.42,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672420884,11.8509,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672426401,3.4315,145.72,145.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1728672426699,8.42,145.7,145.68,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1728672426890,8.42,145.7,145.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1728672427794,8.42,145.7,145.69,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728672429700,8.42,145.7,145.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1728672429899,8.42,145.7,145.68,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1728672430195,8.89552048,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672430398,8.42,145.69,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1728672436608,11.8523,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672436902,8.42,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672437104,8.42,145.69,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1728672438918,8.42,145.69,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728672441521,8.42,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672441711,8.42,145.69,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1728672443016,3.35552048,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672443217,3.4313,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728672443514,8.42,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672443715,8.42,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672444516,8.42,145.71,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728672445317,8.42,145.71,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728672445518,8.42,145.72,145.67,14.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728672446430,8.42,145.72,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728672446624,8.42,145.72,145.67,14.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728672447527,8.42,145.72,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728672452829,3.39042976,145.75,145.67,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728672453026,8.42,145.75,145.73,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728672454229,6.8664,145.78,145.72,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672454230,1.3264,145.78,145.72,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672454434,0.12502,145.79,145.75,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672455527,8.42,145.78,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728672455730,8.42,145.77,145.72,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1728672456125,8.42,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728672456731,8.42,145.77,145.72,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1728672456931,8.42,145.77,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728672457534,8.42,145.77,145.72,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1728672457734,11.8503,145.77,145.72,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1728672458422,8.42,145.76,145.72,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728672459329,11.8505,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728672459538,8.42,145.75,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728672462243,11.8505,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728672468244,8.42,145.77,145.73,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672468446,8.42,145.78,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672468862,8.42,145.78,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728672469247,8.42,145.76,145.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728672469547,11.8504,145.76,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728672472052,8.42,145.74,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728672476059,8.42,145.73,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728672476453,8.42,145.73,145.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728672476756,11.8508,145.75,145.7,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1728672477353,11.8508,145.75,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728672479050,8.96551941,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672479051,3.4321,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672479358,8.42,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672479755,8.42,145.71,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728672481557,8.42,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672481760,8.42,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672482461,8.42,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672490267,8.42,145.69,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1728672494169,8.42,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672494473,8.42,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672497173,8.42,145.68,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1728672497876,8.42,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672498374,11.8523,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672501873,15.29730892,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672506990,3.4326,145.67,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728672507279,8.42,145.64,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728672508279,3.4319,145.7,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728672508477,11.8519,145.7,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728672508774,2.693,145.71,145.65,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672508973,2.693,145.71,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728672508974,8.42,145.7,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728672509379,8.42,145.7,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728672509581,8.42,145.69,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728672509775,8.42,145.69,145.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728672509976,8.42,145.68,145.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728672510287,8.42,145.68,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728672513584,8.42,145.69,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728672514186,8.42,145.69,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728672525210,8.42,145.69,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728672525405,8.42,145.68,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728672530906,3.4318,145.7,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728672531109,8.42,145.68,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728672535911,8.42,145.68,145.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728672536104,8.42,145.68,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728672536407,8.42,145.68,145.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728672536800,8.42,145.68,145.64,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1728672537414,8.42,145.68,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728672540517,103.04535486,145.74,145.64,15.3164]
["bitfinex-derivatives","SOLF0:USTF0",1728672540712,8.42,145.71,145.65,9.8233]
["bitfinex-derivatives","SOLF0:USTF0",1728672540916,8.42,145.69,145.65,9.8233]
["bitfinex-derivatives","SOLF0:USTF0",1728672541311,108.54535486,145.74,145.65,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728672541312,8.42,145.68,145.65,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728672542217,8.42,145.68,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728672550012,5.5,145.72,145.65,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728672550218,8.42,145.7,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728672556023,11.8519,145.7,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728672556323,8.42,145.68,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728672563224,8.42,145.68,145.64,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1728672563427,8.42,145.66,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728672564343,8.42,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672564344,8.42,145.66,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728672564533,8.42,145.63,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728672568230,8.42,145.64,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728672571030,8.42,145.65,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728672579235,8.42,145.64,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728672592443,8.42,145.64,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728672592642,8.42,145.64,145.49,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728672592643,8.42,145.63,145.49,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728672592842,1.3951,145.63,145.54,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672593044,1.3951,145.63,145.55,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728672593245,8.42,145.6,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728672594650,8.42,145.59,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728672595351,3.4341,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728672595553,8.42,145.59,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728672599658,3.4341,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728672599858,8.42,145.59,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728672600551,8.42,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728672600758,8.42,145.58,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728672600963,8.42,145.59,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728672601862,8.42,145.59,145.58,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728672602151,6.8751,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672602359,1.4073,145.66,145.59,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672602559,8.42,145.62,145.58,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728672602867,11.8534,145.64,145.59,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672603071,8.42,145.64,145.58,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1728672603561,3.4336,145.63,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728672603952,8.42,145.64,145.58,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1728672604161,11.8534,145.64,145.58,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1728672604564,11.8534,145.64,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728672606570,8.42,145.64,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728672608073,5.48,145.66,145.6,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672608263,8.9129,145.66,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728672608570,8.42,145.65,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728672610470,11.8531,145.65,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728672611676,11.8534,145.64,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728672613371,8.42,145.62,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728672616674,3.4336,145.63,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728672616873,11.8536,145.63,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728672618576,8.42,145.63,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728672618873,8.42,145.61,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728672619178,8.42,145.62,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728672619574,11.8538,145.62,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728672625082,8.42,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672625387,11.8543,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728672626477,8.42,145.61,145.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728672626672,11.854,145.61,145.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728672626873,11.854,145.61,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728672629485,3.4338,145.62,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728672629685,11.8538,145.62,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728672630283,8.42,145.62,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728672630884,3.4336,145.63,145.61,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728672631189,3.4334,145.64,145.61,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728672631387,11.8534,145.64,145.61,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728672631886,8.42,145.64,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728672632190,3.4332,145.65,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728672632390,8.42,145.64,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728672632888,8.42,145.64,145.6,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1728672633084,8.42,145.64,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728672634286,0.12502,145.67,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728672634491,0.12502,145.67,145.62,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672634795,8.54502,145.67,145.62,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672635690,11.97762,145.67,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728672638389,11.853,145.65,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728672638590,11.853,145.65,145.61,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1728672638891,11.853,145.65,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728672639186,8.42,145.63,145.61,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1728672640090,8.42,145.63,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728672640292,8.42,145.63,145.61,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728672640489,8.42,145.62,145.61,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728672641189,8.42,145.62,145.61,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1728672644295,11.8536,145.63,145.61,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1728672644492,3.4333,145.64,145.61,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1728672644688,8.42,145.64,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728672648999,8.42,145.65,145.6,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1728672649197,0.12502,145.67,145.62,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672649395,8.54502,145.67,145.62,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672649793,11.97772,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728672649997,8.54502,145.67,145.62,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672650992,8.42,145.66,145.62,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672651210,3.4328,145.66,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728672651395,11.8528,145.66,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728672654297,3.4328,145.66,145.63,11.8533]
["bitfinex-derivatives","SOLF0:USTF0",1728672655401,3.4328,145.66,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728672655603,11.97762,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728672656496,0.12502,145.67,145.64,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672656807,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728672661009,0.12502,145.67,145.66,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1728672661202,0.12502,145.73,145.66,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672661403,8.54502,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728672661805,3.4314,145.72,145.68,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1728672662010,3.4314,145.72,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728672662204,8.54502,145.73,145.68,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1728672662609,8.54502,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728672662813,8.54502,145.73,145.68,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1728672663012,8.54502,145.73,145.69,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672663214,0.12502,145.73,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728672664608,0.12502,145.73,145.72,17.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728672668213,0.12502,145.73,145.72,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728672669614,8.54502,145.73,145.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728672670815,0.12502,145.73,145.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728672671016,0.12502,145.73,145.72,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728672671816,0.12502,145.73,145.72,17.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728672672717,5.46,145.81,145.72,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1728672672908,6.856,145.81,145.75,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728672673109,3.4301,145.78,145.75,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728672673314,8.54502,145.79,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672673718,3.55482,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728672674012,11.97482,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728672674813,3.55482,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728672675118,11.97482,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728672677317,3.43,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728672678820,11.85,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728672680019,11.8504,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728672680225,8.42,145.76,145.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728672680425,8.42,145.76,145.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728672680726,3.4307,145.75,145.72,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1728672681236,8.42,145.76,145.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728672681524,11.8506,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728672685029,3.4306,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728672685232,11.8503,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728672685931,8.42,145.76,145.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728672686135,8.42,145.74,145.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728672686435,11.8509,145.74,145.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728672687335,3.4305,145.76,145.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728672687930,8.42,145.77,145.72,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1728672688126,0.12502,145.79,145.72,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1728672688327,8.42,145.77,145.72,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1728672688526,8.42,145.77,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728672688932,3.4305,145.76,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728672689430,8.42,145.75,145.72,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1728672689633,8.42,145.74,145.72,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1728672690634,3.4307,145.75,145.72,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1728672691638,3.4307,145.75,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728672692030,3.4303,145.77,145.72,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1728672692226,3.4303,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728672692434,3.4303,145.77,145.73,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672692936,3.4301,145.78,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672693529,3.4301,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728672695035,3.4301,145.78,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728672698734,11.8501,145.78,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728672699041,11.8501,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728672699748,3.4301,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728672702339,11.8501,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728672704843,3.4303,145.77,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728672706246,3.4303,145.77,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728672706443,8.42,145.78,145.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728672706643,8.42,145.78,145.72,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1728672706840,8.42,145.78,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728672708647,3.4303,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728672710143,0.12502,145.79,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672710350,3.55482,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728672713645,3.55482,145.79,145.75,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672713857,3.55482,145.79,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728672715448,3.55482,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728672716445,3.43,145.78,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728672721360,3.43,145.78,145.73,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1728672721556,3.4303,145.77,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728672721856,8.42,145.78,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728672722659,3.4302,145.77,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728672723351,8.54502,145.79,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672723559,0.12502,145.79,145.78,11.8499]
["bitfinex-derivatives","SOLF0:USTF0",1728672726660,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728672730066,0.12502,145.79,145.78,11.8499]
["bitfinex-derivatives","SOLF0:USTF0",1728672760486,3.60228181,145.85,145.78,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672760789,3.55342,145.85,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728672761190,3.55342,145.85,145.77,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728672761191,0.12502,145.85,145.83,11.8486]
["bitfinex-derivatives","SOLF0:USTF0",1728672761995,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728672762192,0.12502,145.85,145.81,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672762586,3.4286,145.84,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728672764694,8.54502,145.85,145.78,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1728672764893,3.4286,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728672766896,0.12502,145.85,145.81,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672767102,3.55342,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728672767400,0.12502,145.85,145.78,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1728672767599,8.42,145.84,145.78,15.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728672768101,3.4287,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728672769200,8.42,145.84,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728672769396,8.42,145.84,145.78,15.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728672769397,8.42,145.84,145.78,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1728672770304,8.42,145.84,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728672770800,3.4292,145.82,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728672770997,3.4292,145.82,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728672773010,8.42,145.84,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728672773209,8.42,145.84,145.78,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672773416,8.42,145.84,145.79,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672773911,3.4289,145.83,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728672774409,3.4286,145.84,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728672775112,3.4286,145.84,145.8,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672775313,3.4286,145.84,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728672776419,0.12502,145.85,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728672776713,0.12502,145.85,145.83,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672777511,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728672783915,0.12502,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728672786517,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728672789215,3.4286,145.84,145.79,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1728672789611,3.4286,145.84,145.79,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728672789816,3.4286,145.84,145.81,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728672790224,3.4286,145.84,145.79,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728672790526,11.97342,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728672804034,3.55342,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728672819037,0.12502,145.85,145.8,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1728672819251,0.12502,145.85,145.83,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672819850,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728672820349,0.12502,145.85,145.84,11.8485]
["bitfinex-derivatives","SOLF0:USTF0",1728672822244,0.12502,145.85,145.84,17.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728672824655,0.12502,145.85,145.84,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1728672827049,0.12502,145.85,145.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728672827249,8.54502,145.85,145.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728672827452,8.54502,145.85,145.81,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728672828451,8.54502,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728672828750,0.12502,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728672828959,0.12502,145.85,145.82,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672829256,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728672831261,0.12502,145.85,145.84,11.8485]
["bitfinex-derivatives","SOLF0:USTF0",1728672841265,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728672849574,0.12502,145.85,145.79,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1728672849774,8.42,145.83,145.79,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1728672850269,11.8489,145.83,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728672850866,8.42,145.83,145.79,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1728672851070,8.42,145.83,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728672858981,8.42,145.82,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728672860177,8.42,145.82,145.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728672860382,11.8491,145.82,145.79,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728672862486,11.8491,145.82,145.78,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1728672862487,3.4295,145.81,145.78,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1728672863779,3.4295,145.81,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728672865378,8.42,145.82,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728672865681,11.8492,145.82,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728672865879,8.42,145.83,145.78,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1728672866082,11.8489,145.83,145.78,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1728672866485,11.8489,145.83,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728672869483,8.42,145.82,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728672869679,1.3462,145.84,145.75,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728672869881,8.42,145.79,145.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728672870081,8.42,145.77,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728672878592,3.4296,145.8,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728672878885,8.42,145.79,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728672885995,8.42,145.78,145.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728672886195,8.42,145.78,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728672886387,8.42,145.78,145.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728672887596,8.42,145.78,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728672894899,8.42,145.77,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728672895194,8.42,145.77,145.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728672895393,8.42,145.76,145.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728672895586,8.87925219,145.81,145.73,1.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728672895994,8.42,145.76,145.73,1.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728672896492,8.42,145.76,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728672897590,8.42,145.76,145.75,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728672898397,8.42,145.77,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728672900805,8.42,145.77,145.73,1.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728672900995,8.42,145.77,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728672901895,8.42,145.77,145.73,1.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728672902099,8.87925219,145.81,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728672902100,8.42,145.78,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728672903096,8.42,145.78,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728672903494,107.94252382,145.83,145.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728672903697,8.42,145.78,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728672906107,8.42,145.78,145.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728672906403,8.42,145.77,145.76,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1728672907298,8.42,145.77,145.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728672907492,8.42,145.77,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728672907695,8.42,145.75,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728672910496,8.42,145.76,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728672919303,3.42618002,145.8,145.75,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728672919304,8.42,145.78,145.75,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728672920805,11.85,145.78,145.75,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728672921813,11.8503,145.77,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728672928616,8.42,145.76,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728672929717,11.8505,145.76,145.73,8.91612]
["bitfinex-derivatives","SOLF0:USTF0",1728672931715,8.42,145.76,145.73,8.91612]
["bitfinex-derivatives","SOLF0:USTF0",1728672936023,8.42,145.76,145.73,3.55612]
["bitfinex-derivatives","SOLF0:USTF0",1728672936226,8.42,145.76,145.73,8.91612]
["bitfinex-derivatives","SOLF0:USTF0",1728672937331,8.42,145.76,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728672943927,8.42,145.76,145.73,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728672944134,11.8505,145.76,145.73,8.91602]
["bitfinex-derivatives","SOLF0:USTF0",1728672944432,3.4305,145.76,145.73,8.91602]
["bitfinex-derivatives","SOLF0:USTF0",1728672944734,11.8505,145.76,145.73,8.91602]
["bitfinex-derivatives","SOLF0:USTF0",1728672947733,3.43,145.78,145.73,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728672947938,8.42,145.77,145.73,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728672948342,8.42,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728672949241,1.3104,145.79,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728672949444,8.42,145.77,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728672952748,8.42,145.77,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728672953851,11.8502,145.77,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728672954149,8.42,145.75,145.73,3.55612]
["bitfinex-derivatives","SOLF0:USTF0",1728672954344,8.42,145.74,145.73,3.55612]
["bitfinex-derivatives","SOLF0:USTF0",1728672957049,8.42,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672958757,11.8509,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672959255,8.42,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672960043,1.3104,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728672960249,13.1602,145.79,145.75,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728672960452,341.8552,145.89,145.76,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672960756,8.42,145.81,145.76,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672960942,8.42,145.81,145.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728672961453,11.8493,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728672962958,3.4293,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728672963156,11.8493,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728672965356,1.43602,145.85,145.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728672965357,1.43602,145.85,145.77,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1728672965545,3.4289,145.83,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728672965855,11.8489,145.83,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728672966252,11.8489,145.83,145.78,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672967348,8.42,145.82,145.77,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1728672967553,8.42,145.82,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728672967953,3.4289,145.83,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728672968259,8.42,145.82,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728672969657,11.8494,145.81,145.77,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1728672969857,8.42,145.79,145.77,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1728672971147,8.42,145.79,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728672971650,8.42,145.79,145.76,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1728672975058,11.8497,145.79,145.76,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1728672975265,11.8497,145.79,145.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728672975661,8.42,145.78,145.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728672975960,8.42,145.78,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728672978465,11.8498,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728672978663,8.42,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728672979871,8.42,145.79,145.74,16.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728672979872,8.42,145.79,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728672982871,3.43484224,145.82,145.76,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672983062,6.6738,145.83,145.78,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672983063,8.42,145.83,145.78,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672983268,8.42,145.8,145.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728672983860,8.42,145.8,145.78,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1728672984971,6.77602,145.85,145.78,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1728672984972,6.77602,145.85,145.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728672985166,8.42,145.82,145.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728672985674,6.77602,145.85,145.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728672985875,8.42,145.83,145.78,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1728672986075,8.42,145.83,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728672987471,6.77602,145.85,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728672987672,8.42,145.83,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728672989171,3.4288,145.84,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728672989371,8.42,145.83,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728672990165,13.28432,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728672990368,13.28432,145.85,145.8,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672991178,11.97332,145.85,145.8,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728672992176,11.8485,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728672992475,8.42,145.82,145.79,9.8394]
["bitfinex-derivatives","SOLF0:USTF0",1728672993473,8.42,145.82,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728672998482,11.849,145.82,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728672998878,11.849,145.82,145.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728672999272,8.42,145.81,145.78,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1728672999882,8.42,145.8,145.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728673000683,8.42,145.8,145.78,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1728673001183,8.42,145.8,145.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728673003283,11.8494,145.81,145.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728673006492,11.8494,145.81,145.78,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1728673007291,3.4289,145.83,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728673007486,11.8489,145.83,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728673008290,3.429,145.82,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728673008692,11.849,145.82,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728673008990,11.8489,145.83,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728673009291,9.7264,145.84,145.8,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673009681,13.1551,145.84,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728673010792,13.1551,145.84,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728673012388,13.1551,145.84,145.8,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673012584,13.1551,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728673012787,8.42,145.83,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728673012992,11.8488,145.83,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728673015400,11.8488,145.83,145.78,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1728673015597,3.429,145.82,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728673015795,3.429,145.82,145.78,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1728673016194,3.429,145.82,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728673016494,3.429,145.82,145.78,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1728673016695,8.42,145.83,145.78,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1728673016998,11.8489,145.83,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728673019401,3.4289,145.83,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728673019602,11.8489,145.83,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728673024510,3.4289,145.83,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728673024897,11.8489,145.83,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728673025206,11.97342,145.85,145.8,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673026009,11.97342,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728673029612,11.8485,145.84,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728673029811,11.8485,145.84,145.79,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673030115,11.8485,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728673030517,3.4288,145.83,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728673030912,11.8488,145.83,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728673032117,8.42,145.84,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728673032414,11.8487,145.84,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728673038127,11.8487,145.84,145.79,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673038427,11.8487,145.84,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728673040923,3.4287,145.84,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728673041522,11.97342,145.85,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728673044023,3.55342,145.85,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728673044222,11.97342,145.85,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728673044526,0.12502,145.85,145.81,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673045433,0.12502,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728673046028,8.54502,145.85,145.8,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728673046234,8.42,145.83,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728673049134,8.42,145.83,145.8,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1728673052430,3.4292,145.82,145.8,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728673053042,11.8488,145.83,145.8,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1728673054732,3.4288,145.83,145.8,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1728673055444,0.12502,145.85,145.8,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728673055646,11.97342,145.85,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728673056343,11.97342,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728673056837,3.4285,145.84,145.8,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1728673058538,3.4285,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728673063735,11.97342,145.85,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728673065447,3.55342,145.85,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728673065650,11.97342,145.85,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728673074953,3.55342,145.85,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728673075157,11.97342,145.85,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728673075554,11.97342,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728673075758,8.54502,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728673076258,0.12502,145.85,145.81,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673076460,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728673076665,0.12502,145.85,145.84,11.8485]
["bitfinex-derivatives","SOLF0:USTF0",1728673076961,8.42,145.89,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728673077560,11.8476,145.88,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728673077855,11.8476,145.88,145.83,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673078058,11.8476,145.88,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728673080164,8.42,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673080354,8.42,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673080557,3.36738191,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673080859,8.42,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673081259,3.35846987,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673081555,8.42,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673081961,8.42,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673083467,11.8495,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673085364,8.42,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673085563,11.8493,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673088367,11.8495,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673089360,3.4295,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673089563,11.8495,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673092272,3.4295,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673092465,11.8495,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673093674,8.42,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673094771,3.4293,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673094974,3.4287,145.84,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728673095163,5.32,145.88,145.79,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728673095368,8.42,145.83,145.79,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728673095677,8.42,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673096368,11.8488,145.83,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728673096667,3.4288,145.83,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728673096874,8.42,145.84,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728673097472,5.32,145.88,145.79,4.93162]
["bitfinex-derivatives","SOLF0:USTF0",1728673097768,11.849,145.82,145.79,4.93162]
["bitfinex-derivatives","SOLF0:USTF0",1728673097975,8.42,145.8,145.79,1.50202]
["bitfinex-derivatives","SOLF0:USTF0",1728673099971,8.42,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673100766,8.42,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673100971,3.44615912,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673101172,8.42,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673101370,11.8495,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673103072,3.4295,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673103276,11.8495,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673103680,3.4295,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673104080,11.8495,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673105972,3.4295,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673106174,11.8495,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673106373,3.4295,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673106578,11.8495,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673108180,11.8494,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673109885,11.8493,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673114182,3.4295,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673115591,8.42,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673115786,11.8493,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673119587,3.4293,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673121584,8.42,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673121791,3.4295,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673122386,3.4294,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673124189,3.4292,145.82,145.79,3.55462]
["bitfinex-derivatives","SOLF0:USTF0",1728673126102,11.91931412,145.83,145.79,3.55462]
["bitfinex-derivatives","SOLF0:USTF0",1728673126291,3.4293,145.81,145.79,3.55462]
["bitfinex-derivatives","SOLF0:USTF0",1728673127497,3.4295,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673128396,8.42,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673128595,3.4294,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673139309,3.4291,145.82,145.79,3.55472]
["bitfinex-derivatives","SOLF0:USTF0",1728673141309,3.4293,145.81,145.79,3.55472]
["bitfinex-derivatives","SOLF0:USTF0",1728673142909,8.42,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673143210,11.8495,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673143411,3.4295,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673143609,11.8495,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673156323,3.4295,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673156528,11.8495,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673164042,3.4301,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728673164236,8.42,145.76,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728673167447,3.4301,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728673167744,8.42,145.77,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728673169442,11.8502,145.77,145.74,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1728673170441,8.42,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673170745,11.8507,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673171142,11.8507,145.75,145.73,3.55612]
["bitfinex-derivatives","SOLF0:USTF0",1728673171143,8.42,145.75,145.73,3.55612]
["bitfinex-derivatives","SOLF0:USTF0",1728673173348,11.8505,145.76,145.73,3.55612]
["bitfinex-derivatives","SOLF0:USTF0",1728673174846,89.25782754,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673175153,230.28387035,145.91,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673175154,559.12502,145.91,145.78,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673175452,5.28,145.88,145.79,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673175639,8.42,145.84,145.79,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673175947,8.54502,145.85,145.79,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673176350,3.4286,145.84,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728673176953,11.8488,145.83,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728673177248,8.42,145.83,145.78,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1728673177850,8.42,145.83,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728673178241,8.42,145.83,145.78,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1728673179545,11.8489,145.83,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728673180353,8.42,145.83,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728673181355,0.12502,145.85,145.79,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673181652,0.12502,145.85,145.8,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673182156,0.12502,145.85,145.8,9.8258]
["bitfinex-derivatives","SOLF0:USTF0",1728673182351,0.12502,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728673182546,0.12502,145.85,145.82,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673182853,0.12502,145.85,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728673185546,8.54502,145.85,145.82,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728673185751,8.42,145.84,145.8,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728673185957,8.42,145.84,145.81,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728673186658,8.42,145.84,145.81,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1728673191163,8.42,145.82,145.8,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728673191365,8.42,145.84,145.8,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728673191863,3.4288,145.83,145.8,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728673200162,3.4288,145.83,145.8,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1728673200562,0.12502,145.85,145.81,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673200766,0.12502,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728673201273,0.12502,145.85,145.82,11.8489]
["bitfinex-derivatives","SOLF0:USTF0",1728673202175,3.4289,145.83,145.8,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1728673202384,8.42,145.84,145.8,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1728673202666,0.12502,145.85,145.81,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673202871,3.55342,145.85,145.81,11.8491]
["bitfinex-derivatives","SOLF0:USTF0",1728673203469,3.4286,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728673205271,0.12502,145.85,145.8,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728673205272,3.429,145.82,145.8,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728673205476,8.42,145.83,145.8,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728673206271,8.42,145.84,145.8,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728673206781,11.8486,145.84,145.8,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728673206976,8.54502,145.85,145.8,9.8258]
["bitfinex-derivatives","SOLF0:USTF0",1728673207386,11.97342,145.85,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728673207885,8.42,145.82,145.8,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728673208083,3.4292,145.81,145.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728673208585,11.8489,145.83,145.79,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1728673208777,8.42,145.84,145.8,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673209184,11.8487,145.84,145.8,11.8494]
["bitfinex-derivatives","SOLF0:USTF0",1728673209581,8.42,145.83,145.79,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728673209777,8.42,145.82,145.76,9.8348]
["bitfinex-derivatives","SOLF0:USTF0",1728673209983,8.42,145.82,145.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728673210586,8.42,145.82,145.77,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1728673211291,8.42,145.81,145.77,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1728673211589,8.42,145.81,145.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728673211990,3.4295,145.8,145.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728673221600,11.8495,145.8,145.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728673221804,11.8499,145.78,145.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728673222102,11.8499,145.78,145.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728673222103,8.42,145.78,145.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728673223401,11.8501,145.78,145.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728673223596,11.8501,145.78,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728673223801,11.8501,145.78,145.75,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1728673224198,11.8501,145.78,145.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728673227303,3.4301,145.78,145.75,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1728673229194,3.4301,145.78,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728673229396,3.4301,145.78,145.75,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1728673229801,3.4295,145.8,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728673230310,86.4863947,145.84,145.78,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673230525,8.42,145.83,145.79,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1728673231006,8.42,145.83,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728673231402,8.42,145.83,145.79,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1728673231707,8.42,145.82,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728673231909,8.42,145.82,145.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728673232296,11.8492,145.82,145.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728673232702,85.1065947,145.84,145.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728673232908,85.1065947,145.84,145.8,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673232909,88.5351947,145.84,145.8,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673233107,88.5351947,145.84,145.8,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1728673233503,96.9551947,145.84,145.8,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1728673234107,96.9551947,145.84,145.8,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1728673234701,3.4289,145.83,145.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728673235706,93.5265947,145.84,145.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728673235903,8.42,145.83,145.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728673237509,93.5265947,145.84,145.8,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1728673238911,3.4288,145.83,145.8,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1728673241001,8.42,145.82,145.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728673243305,3.4292,145.81,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728673243512,3.4292,145.81,145.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728673244310,11.8492,145.81,145.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728673251021,8.42,145.81,145.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728673251318,3.4292,145.82,145.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728673251720,11.8492,145.82,145.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728673252114,11.8492,145.82,145.78,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1728673255316,11.8494,145.81,145.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728673256417,84.72902421,145.84,145.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728673256716,96.57762421,145.84,145.79,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673256921,96.57762421,145.84,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728673258419,84.72902421,145.84,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728673258720,84.72902421,145.84,145.81,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673259024,84.72902421,145.84,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728673259619,84.72902421,145.84,145.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728673259620,93.14902421,145.84,145.79,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673259813,96.57752421,145.84,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728673260622,84.72902421,145.84,145.79,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673260818,84.72902421,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728673261024,84.72902421,145.84,145.81,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673261323,84.72902421,145.84,145.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728673263419,84.72902421,145.84,145.83,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728673264823,84.72902421,145.84,145.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728673265025,8.42,145.83,145.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728673265220,8.42,145.83,145.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728673265426,8.42,145.8,145.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728673266030,3.4294,145.81,145.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728673266215,11.8494,145.81,145.78,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1728673266421,8.42,145.79,145.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728673266616,11.8497,145.79,145.76,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728673266824,11.8497,145.79,145.76,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1728673267222,11.8497,145.79,145.76,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728673267527,8.42,145.77,145.75,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1728673269126,3.50685871,145.81,145.75,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728673269426,8.42,145.78,145.75,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728673270431,8.42,145.78,145.75,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1728673271225,8.42,145.77,145.75,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728673271421,11.8502,145.78,145.75,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728673271827,8.42,145.77,145.75,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728673272532,11.8503,145.77,145.75,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728673272728,8.42,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673272927,8.42,145.74,145.73,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728673273128,8.42,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673274231,8.73670988,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673274527,8.42,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673276436,11.8507,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673277234,8.42,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673277434,11.8509,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673282340,8.42,145.74,145.68,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1728673282541,5.26,145.77,145.68,9.9924]
["bitfinex-derivatives","SOLF0:USTF0",1728673282542,8.42,145.7,145.68,9.9924]
["bitfinex-derivatives","SOLF0:USTF0",1728673283235,8.42,145.7,145.68,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728673283831,8.42,145.7,145.68,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728673284232,8.42,145.7,145.68,8.6923]
["bitfinex-derivatives","SOLF0:USTF0",1728673284638,8.42,145.7,145.68,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728673285240,8.42,145.7,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1728673285437,8.42,145.7,145.67,8.81752]
["bitfinex-derivatives","SOLF0:USTF0",1728673285839,8.42,145.7,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1728673286144,8.42,145.7,145.67,8.81752]
["bitfinex-derivatives","SOLF0:USTF0",1728673299153,6.84013267,145.73,145.67,13.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728673299346,8.42,145.72,145.67,13.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728673300351,3.4312,145.73,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728673300554,3.4308,145.75,145.7,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673300851,8.42,145.73,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728673301053,8.42,145.73,145.68,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1728673301250,11.8512,145.73,145.68,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1728673301447,11.8512,145.73,145.69,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728673301849,11.8512,145.73,145.68,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1728673302045,8.42,145.72,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728673302752,8.42,145.7,145.68,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1728673302951,8.42,145.7,145.68,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728673303957,8.42,145.7,145.67,8.81752]
["bitfinex-derivatives","SOLF0:USTF0",1728673307364,8.42,145.69,145.67,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728673307565,8.42,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673310260,8.42,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673311361,8.42,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673311562,8.42,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673311958,8.42,145.7,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1728673316161,8.42,145.68,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1728673318672,8.42,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673320670,11.8519,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673326284,8.42,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673326476,8.42,145.71,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728673327578,11.8517,145.71,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728673328588,8.42,145.7,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728673329379,8.42,145.7,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1728673332891,11.8519,145.7,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1728673334892,11.8519,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673335084,8.42,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673335486,11.8519,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673338389,11.8521,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673342095,5.26,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673342306,3.4317,145.71,145.67,11.97742]
["bitfinex-derivatives","SOLF0:USTF0",1728673342991,11.8517,145.71,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1728673344092,11.8517,145.71,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728673346194,8.42,145.72,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728673346799,90.98398048,145.76,145.7,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673347101,90.98398048,145.76,145.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673347102,99.40398048,145.76,145.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673347596,89.57178048,145.76,145.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673347792,97.99178048,145.76,145.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673347989,97.99178048,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728673348192,97.99178048,145.76,145.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673348807,97.99178048,145.76,145.7,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728673348996,97.99178048,145.76,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728673348997,101.42238048,145.76,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728673349296,8.42,145.74,145.7,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728673350010,11.8509,145.74,145.7,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1728673350308,8.42,145.72,145.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728673351199,8.42,145.73,145.69,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1728673352100,8.42,145.72,145.69,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1728673353103,8.42,145.72,145.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728673353505,11.8514,145.72,145.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728673354102,8.42,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673354403,8.42,145.7,145.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728673354706,11.8519,145.7,145.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728673355105,8.42,145.7,145.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728673356006,8.42,145.7,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1728673356312,8.42,145.7,145.67,8.79742]
["bitfinex-derivatives","SOLF0:USTF0",1728673359106,11.8519,145.7,145.67,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728673360208,8.42,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673376223,11.8522,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673377019,8.42,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673378514,8.42,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673380319,3.44702168,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673380526,8.42,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673380821,91.75315872,145.74,145.67,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728673381023,86.03595872,145.74,145.7,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673381219,335.0,145.77,145.73,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673381419,0.12502,145.79,145.68,3.46169978]
["bitfinex-derivatives","SOLF0:USTF0",1728673381420,0.12502,145.79,145.75,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673381719,0.12502,145.79,145.75,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1728673381915,8.54502,145.79,145.75,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1728673382320,11.97472,145.79,145.75,17.0905]
["bitfinex-derivatives","SOLF0:USTF0",1728673383932,11.97472,145.79,145.75,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1728673387645,8.54502,145.79,145.75,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728673387848,8.42,145.76,145.75,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728673389049,11.8506,145.76,145.73,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728673389342,8.42,145.75,145.73,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728673392239,0.12502,145.79,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673392446,0.12502,145.79,145.75,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673392648,0.12502,145.79,145.77,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673393240,0.12502,145.79,145.77,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1728673394039,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728673396148,0.12502,145.79,145.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728673396343,0.12502,145.79,145.77,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1728673398551,8.54502,145.79,145.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728673399644,11.97482,145.79,145.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728673400649,11.97482,145.79,145.75,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1728673400951,11.97482,145.79,145.75,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1728673401153,11.97482,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728673406259,3.55482,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728673408457,0.12502,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728673410563,0.12502,145.79,145.76,11.8504]
["bitfinex-derivatives","SOLF0:USTF0",1728673413664,0.12502,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728673415468,0.12502,145.79,145.75,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728673415664,11.8506,145.76,145.74,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673415864,0.12502,145.79,145.74,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728673416157,0.12502,145.79,145.75,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673417366,3.55482,145.79,145.75,11.8505]
["bitfinex-derivatives","SOLF0:USTF0",1728673418160,3.55482,145.79,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728673418366,8.42,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728673419372,11.85,145.78,145.74,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728673424274,11.85,145.78,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728673424571,11.85,145.78,145.75,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728673427969,3.55482,145.79,145.75,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728673428171,11.97482,145.79,145.75,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728673428570,3.55482,145.79,145.75,17.0706]
["bitfinex-derivatives","SOLF0:USTF0",1728673428774,3.55482,145.79,145.78,11.8499]
["bitfinex-derivatives","SOLF0:USTF0",1728673428775,0.12502,145.79,145.78,11.8499]
["bitfinex-derivatives","SOLF0:USTF0",1728673430271,0.12502,145.85,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728673430473,8.54502,145.85,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728673430871,3.55352,145.85,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728673435275,8.42,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728673435472,11.8486,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728673437583,3.4286,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728673437876,83.90428144,145.85,145.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673438278,8.42,145.81,145.78,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728673440475,83.90428144,145.85,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728673440681,92.32428144,145.85,145.81,11.8491]
["bitfinex-derivatives","SOLF0:USTF0",1728673441286,83.90428144,145.85,145.81,11.8491]
["bitfinex-derivatives","SOLF0:USTF0",1728673441483,95.75278144,145.85,145.81,11.8491]
["bitfinex-derivatives","SOLF0:USTF0",1728673441983,0.12502,145.85,145.82,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728673442188,0.12502,145.85,145.83,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673442391,0.12502,145.85,145.82,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728673442581,0.12502,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728673443486,0.12502,145.85,145.84,11.8485]
["bitfinex-derivatives","SOLF0:USTF0",1728673444584,0.12502,145.91,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673444984,0.12502,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728673445183,0.12502,145.91,145.87,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673445582,0.12502,145.91,145.87,11.8476]
["bitfinex-derivatives","SOLF0:USTF0",1728673446587,3.55192,145.91,145.87,11.8476]
["bitfinex-derivatives","SOLF0:USTF0",1728673446780,8.42,145.88,145.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673447287,11.8478,145.88,145.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673448089,11.8478,145.88,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728673448283,11.8478,145.88,145.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673450985,3.428,145.87,145.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673451180,8.42,145.88,145.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673452295,3.4279,145.87,145.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673454987,8.42,145.87,145.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673455687,8.42,145.85,145.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673456400,8.42,145.85,145.81,11.8492]
["bitfinex-derivatives","SOLF0:USTF0",1728673456688,8.42,145.84,145.8,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728673456895,8.42,145.84,145.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673457894,11.8486,145.84,145.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673458287,11.8481,145.86,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728673458491,1.2945,145.9,145.81,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728673458690,1.2945,145.9,145.83,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673458892,11.8478,145.88,145.83,11.8487]
["bitfinex-derivatives","SOLF0:USTF0",1728673459089,11.8478,145.88,145.83,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673459489,3.4278,145.87,145.83,11.8487]
["bitfinex-derivatives","SOLF0:USTF0",1728673459892,8.42,145.88,145.83,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673460093,11.8477,145.88,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728673460492,8.42,145.88,145.83,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673461398,3.4278,145.87,145.83,11.8486]
["bitfinex-derivatives","SOLF0:USTF0",1728673461794,11.8478,145.88,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728673462793,8.42,145.88,145.84,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673463297,8.42,145.88,145.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673463795,11.8476,145.88,145.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673465597,11.8476,145.88,145.85,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728673466203,11.8476,145.88,145.85,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1728673466802,3.4274,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728673467006,8.42,145.9,145.85,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728673467508,8.42,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728673467708,3.55212,145.91,145.85,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728673468007,11.97212,145.91,145.85,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728673468706,11.97212,145.91,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728673471109,8.42,145.88,145.85,9.9944]
["bitfinex-derivatives","SOLF0:USTF0",1728673472708,8.42,145.88,145.85,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728673472910,11.8477,145.88,145.85,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728673476306,8.42,145.88,145.85,9.9945]
["bitfinex-derivatives","SOLF0:USTF0",1728673477307,8.42,145.88,145.85,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728673477510,8.42,145.87,145.85,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728673478011,3.4276,145.89,145.85,18.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728673478313,3.4276,145.89,145.85,9.9943]
["bitfinex-derivatives","SOLF0:USTF0",1728673480314,8.42,145.88,145.85,9.9943]
["bitfinex-derivatives","SOLF0:USTF0",1728673480518,11.8476,145.88,145.85,9.9943]
["bitfinex-derivatives","SOLF0:USTF0",1728673481015,11.8479,145.87,145.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673484322,3.4281,145.86,145.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673484526,8.42,145.87,145.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673485024,11.848,145.87,145.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673489627,11.8478,145.88,145.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673490526,8.42,145.88,145.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673490729,3.4279,145.87,145.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673490934,0.12502,145.91,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728673491120,3.4273,145.9,145.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673491323,8.42,145.9,145.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673491624,8.42,145.9,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728673491826,3.4275,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728673492128,8.42,145.9,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728673493224,3.4278,145.87,145.85,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728673493728,3.4278,145.87,145.85,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673496133,3.4278,145.87,145.84,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728673496428,8.42,145.88,145.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673496631,3.4279,145.87,145.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673497224,3.4279,145.87,145.84,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728673498832,8.42,145.88,145.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673499034,3.4279,145.87,145.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673499229,8.42,145.88,145.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673499534,8.42,145.87,145.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673499927,3.4281,145.86,145.84,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673503833,0.12502,145.91,145.85,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673504028,8.42,145.9,145.85,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673504237,11.8474,145.9,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728673504430,8.42,145.9,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728673504826,0.12502,145.91,145.86,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673505032,8.54502,145.91,145.86,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673505224,0.12502,145.91,145.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673505428,8.42,145.96,145.9,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728673505636,8.42,145.95,145.9,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728673505839,8.42,145.93,145.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673506227,8.42,145.96,145.9,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728673506428,3.426,145.95,145.9,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728673507033,8.42,145.94,145.9,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728673507233,3.55052,145.97,145.92,11.8464]
["bitfinex-derivatives","SOLF0:USTF0",1728673507433,11.97052,145.97,145.92,11.8464]
["bitfinex-derivatives","SOLF0:USTF0",1728673507637,8.54502,145.97,145.92,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673507838,3.4258,145.96,145.92,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673508342,11.846,145.95,145.91,13.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728673510941,8.42,145.95,145.91,13.1698]
["bitfinex-derivatives","SOLF0:USTF0",1728673511143,3.4258,145.96,145.92,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673511436,0.12502,145.97,145.95,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673511639,1.3099,146.04,145.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728673511844,1.3099,146.04,145.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673512034,8.42,146.02,145.97,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673512236,8.42,146.0,145.95,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673512436,8.54518,145.99,145.95,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673512937,0.12518,145.99,145.96,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673513140,8.54518,145.99,145.95,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673513337,0.12518,145.99,145.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728673513537,0.12518,145.99,145.94,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1728673514335,3.55038,145.99,145.94,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1728673514736,11.97038,145.99,145.95,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673515344,0.12518,145.99,145.95,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673515541,0.12518,145.99,145.96,13.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728673515933,3.44234197,146.05,145.96,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728673516136,5.2,146.06,145.97,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1728673516338,8.65071155,146.06,145.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728673516538,8.42,146.01,145.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728673516840,3.45071155,146.06,145.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728673517143,3.54922,146.03,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728673517742,11.96922,146.03,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728673518050,11.8445,146.02,145.98,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728673519044,3.4247,146.01,145.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728673519445,8.42,146.02,145.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728673520048,11.8444,146.02,145.98,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728673520348,8.42,146.02,145.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728673520555,3.54922,146.03,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728673520741,8.42,146.02,145.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728673521849,0.12502,146.03,145.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728673522050,8.42,146.0,145.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728673522350,11.8449,146.0,145.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728673522847,3.425,145.99,145.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728673523748,0.12502,146.03,145.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728673523951,8.42,146.01,145.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728673524251,3.4249,146.0,145.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728673526340,8.42,145.99,145.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728673526651,11.845,145.99,145.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728673526952,3.4248,146.0,145.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728673527249,0.12502,146.03,145.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673527450,0.12502,146.03,146.02,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673527748,0.12502,146.03,146.02,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1728673528451,3.423,146.08,146.02,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1728673528757,8.54502,146.09,146.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673529068,8.42,146.08,146.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673529247,11.8433,146.07,146.02,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1728673529446,3.4233,146.07,146.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673530248,8.42,146.08,146.03,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673530446,0.12502,146.09,146.07,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673530751,0.12502,146.09,146.03,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728673530752,0.12502,146.09,146.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673530953,3.4234,146.07,146.03,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1728673531152,0.12502,146.09,146.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673531349,0.12502,146.09,146.07,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673531553,3.4231,146.08,146.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673531756,0.12502,146.09,146.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673532158,3.54772,146.09,146.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673532350,3.54772,146.09,146.06,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728673532548,0.12502,146.09,146.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673532753,3.423,146.08,146.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673533664,3.4231,146.07,146.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673534260,0.12502,146.09,146.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673535558,3.4231,146.08,146.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673537363,3.4231,146.07,146.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673538463,0.12502,146.09,146.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673538963,8.54502,146.09,146.03,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728673539164,8.42,146.06,146.03,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728673539355,8.42,146.06,146.03,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728673539551,3.4238,146.05,146.03,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728673539753,8.42,146.05,146.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673539967,8.42,146.05,146.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673540460,8.42,146.05,146.01,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728673540660,8.42,146.03,146.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673540964,8.42,146.03,146.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673541161,8.42,146.02,145.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673541462,5.34502,146.09,145.97,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728673541463,8.42,146.0,145.97,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728673541855,8.42,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673542160,0.12502,146.09,145.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673542161,1.3014,146.03,145.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673542357,5.22,146.06,145.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673542566,8.42,146.04,145.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673542764,5.22,146.06,145.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673542959,8.42,146.04,145.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673543166,5.22,146.06,145.99,11.8449]
["bitfinex-derivatives","SOLF0:USTF0",1728673543462,8.42,146.04,145.99,11.8449]
["bitfinex-derivatives","SOLF0:USTF0",1728673543668,3.4239,146.04,145.99,11.8449]
["bitfinex-derivatives","SOLF0:USTF0",1728673543871,8.42,146.04,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728673544167,8.42,146.06,146.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673544567,1.3014,146.08,146.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673544770,8.42,146.04,146.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673544968,3.4241,146.03,146.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673545164,8.42,146.04,146.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673545365,8.42,146.03,146.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673545774,1.3014,146.08,146.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673545975,8.42,146.03,146.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673546273,3.4241,146.03,146.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673546576,13.15,146.07,146.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673546782,1.3014,146.08,146.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673546980,3.424,146.04,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728673547573,13.15,146.07,146.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673548070,3.4241,146.04,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728673548571,3.4241,146.03,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728673548776,3.4241,146.03,146.0,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728673553583,3.4238,146.05,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728673553983,1.3014,146.08,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728673554174,1.3014,146.08,146.0,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728673554585,1.3014,146.08,146.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673554786,3.424,146.04,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728673555887,3.424,146.04,146.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673556184,13.15,146.07,146.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673556382,3.4244,146.02,146.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673557380,3.4242,146.03,146.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728673557579,3.4242,146.03,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728673557785,3.4252,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673559280,3.4251,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673559689,3.49952061,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673559988,3.4243,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673560186,3.49952061,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673560688,3.4252,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673560984,13.15,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673561187,3.4252,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673561388,13.15,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673563183,3.36096458,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673563384,13.15,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673563585,3.45070904,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673563787,5.46,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673563788,13.15,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673564188,3.4248,146.01,145.97,3.55032]
["bitfinex-derivatives","SOLF0:USTF0",1728673564385,13.6349,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673564581,3.47537165,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673564886,3.4247,146.01,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728673565289,3.4247,146.01,145.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728673565587,0.4849,146.06,145.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728673565792,3.4241,146.03,145.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728673566094,13.15,146.04,145.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728673566292,3.4246,146.01,145.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728673566791,3.4248,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673566988,3.4248,146.0,145.97,14.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728673567190,5.46,146.07,145.97,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728673567496,3.4245,146.02,145.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673567797,3.3851382,146.13,146.01,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673568093,1.3053,146.12,146.06,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673568293,9.7253,146.12,146.06,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673568490,3.4231,146.08,146.06,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673568984,3.4231,146.08,146.05,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1728673569298,8.54502,146.09,146.05,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1728673569687,3.4232,146.07,146.05,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1728673569883,8.54502,146.09,146.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728673570098,0.12502,146.09,146.05,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1728673570297,3.423,146.08,146.06,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673570497,0.12502,146.09,146.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728673570695,3.423,146.08,146.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728673570886,0.12502,146.09,146.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728673571291,3.4234,146.06,146.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728673572795,0.12502,146.09,146.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728673573296,3.4234,146.06,146.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728673573498,0.12502,146.09,146.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728673573894,3.4234,146.06,146.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728673574497,3.4232,146.07,146.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728673575504,0.12502,146.09,146.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728673575698,3.4234,146.06,146.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728673578194,3.4232,146.07,146.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728673578400,0.12502,146.09,146.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728673579201,3.423,146.08,146.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728673579501,3.423,146.08,146.05,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1728673579707,0.12502,146.09,146.05,22.0236]
["bitfinex-derivatives","SOLF0:USTF0",1728673579895,3.54782,146.09,146.05,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1728673580403,3.54782,146.09,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728673583495,0.12502,146.09,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728673584802,3.54782,146.09,146.06,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728673585102,0.12502,146.15,146.08,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728673585320,0.12502,146.15,146.09,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728673585496,0.12502,146.15,146.1,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728673585696,3.4208,146.18,146.14,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728673585905,0.12502,146.21,146.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728673586102,18.52298571,146.32,146.2,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728673586300,3.4196,146.23,146.18,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728673586501,1.316,146.29,146.22,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728673586698,21.90184516,146.32,146.24,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728673586904,18.52298571,146.32,146.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728673587097,18.52298571,146.32,146.24,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728673587306,18.52298571,146.32,146.23,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728673587307,13.14,146.3,146.23,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728673587606,13.14,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673587903,18.52298571,146.32,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673588105,13.14,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673588308,1.3432,146.31,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673588498,3.4189,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673588700,13.26518,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673589304,0.12518,146.28,146.22,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728673589503,18.52298571,146.32,146.27,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728673589708,18.52298571,146.32,146.21,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728673589709,3.4175,146.31,146.21,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728673589903,18.52298571,146.32,146.23,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728673590210,3.4178,146.3,146.23,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728673590410,18.52298571,146.32,146.25,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728673590714,18.52298571,146.32,146.25,16.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728673591301,18.52298571,146.32,146.26,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728673591601,3.4175,146.31,146.26,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728673591802,31.66298571,146.32,146.26,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728673592306,16.36238571,146.32,146.29,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728673592606,16.36238571,146.32,146.29,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673592901,2.8176,146.41,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728673593106,3.54082,146.39,146.34,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728673593304,0.12502,146.39,146.34,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728673593501,0.12502,146.39,146.31,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728673594305,0.12502,146.39,146.31,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1728673594906,0.12502,146.39,146.31,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728673595309,3.4159,146.38,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728673596009,3.4159,146.38,146.31,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728673596911,3.4168,146.34,146.31,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728673597108,0.12502,146.39,146.31,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728673597709,3.4165,146.36,146.31,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728673598411,3.4166,146.35,146.29,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673598618,0.12502,146.39,146.3,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673599416,3.4171,146.33,146.3,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673600012,21.0,146.38,146.28,75.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728673600211,21.0,146.38,146.28,83.6523]
["bitfinex-derivatives","SOLF0:USTF0",1728673600616,3.4175,146.31,146.28,9.7723]
["bitfinex-derivatives","SOLF0:USTF0",1728673600808,29.42,146.38,146.28,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728673601008,8.42,146.38,146.29,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673601318,0.12502,146.39,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728673601820,3.4168,146.35,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728673602017,0.12502,146.39,146.29,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673602206,0.12502,146.39,146.28,11.8381]
["bitfinex-derivatives","SOLF0:USTF0",1728673602207,21.12502,146.39,146.28,11.8381]
["bitfinex-derivatives","SOLF0:USTF0",1728673602411,21.0,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673602919,3.417,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673603111,2.7785,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673603604,3.4182,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673604814,2.7785,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673605017,2.7785,146.33,146.27,3.54342]
["bitfinex-derivatives","SOLF0:USTF0",1728673605224,3.4175,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673605411,2.7785,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673606918,3.4179,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673607512,3.4173,146.32,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728673607714,2.7785,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673608515,3.4175,146.31,146.27,3.54332]
["bitfinex-derivatives","SOLF0:USTF0",1728673608743,2.7785,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673609718,3.4179,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673610227,2.7785,146.33,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728673610228,3.4175,146.32,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728673610416,2.7785,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673611212,8.42,146.37,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673611415,1.329,146.36,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728673611621,1.329,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673612628,3.4179,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673612818,13.14,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673613621,3.4182,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673617833,1.329,146.36,146.27,21.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673618030,2.7134,146.36,146.27,21.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673618429,3.4172,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728673618934,3.4172,146.33,146.28,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728673619230,3.4169,146.34,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728673620535,3.417,146.34,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728673620940,3.417,146.34,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728673621233,2.7134,146.36,146.29,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673621436,2.7134,146.36,146.28,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728673622032,3.4169,146.34,146.28,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728673622336,2.7134,146.36,146.3,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728673622634,2.7134,146.36,146.28,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728673622829,2.7134,146.36,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728673623035,3.4176,146.31,146.28,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728673623427,3.4176,146.31,146.27,24.54342]
["bitfinex-derivatives","SOLF0:USTF0",1728673623632,6.05435735,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673623928,2.7134,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673624135,21.0,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673624338,3.48393711,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673624536,3.4182,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673624732,3.48393711,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673624928,21.0,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673625141,3.4182,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673625933,3.419,146.25,146.2,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1728673626135,3.419,146.25,146.21,10.03672]
["bitfinex-derivatives","SOLF0:USTF0",1728673626632,3.4193,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673626849,21.0,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673627244,3.4196,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673627844,3.4203,146.19,146.18,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728673628046,3.37243023,146.24,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673628234,21.0,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673628543,21.0,146.18,146.01,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1728673628743,21.0,146.18,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728673629046,8.5,146.19,146.05,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673629047,11.83480677,146.19,146.05,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673629238,21.0,146.16,146.05,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673629442,3.4224,146.1,146.05,24.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728673629946,3.4224,146.1,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728673630242,21.0,146.11,146.02,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1728673630436,21.0,146.09,146.0,11.9248]
["bitfinex-derivatives","SOLF0:USTF0",1728673630835,21.0,146.11,146.0,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728673631035,1.4307,146.13,146.07,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728673631248,1.4307,146.13,146.04,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673631446,3.4221,146.12,146.04,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673631945,1.4307,146.13,146.06,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673632134,12.04632,146.15,146.06,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673632135,8.62502,146.15,146.06,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673632338,0.12502,146.15,146.06,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673633241,0.12502,146.15,146.09,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673633742,0.12502,146.15,146.1,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728673633934,0.12502,146.15,146.09,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673634133,0.12502,146.15,146.06,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673635452,0.12502,146.15,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728673635744,0.12502,146.15,146.06,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673635934,0.12502,146.15,146.05,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728673636137,0.12502,146.15,146.04,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673636341,0.12502,146.15,146.03,74.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728673636342,0.12502,146.15,146.06,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673636846,3.4219,146.13,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728673637143,0.12502,146.15,146.06,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673637337,0.12502,146.15,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728673637543,0.12502,146.15,146.11,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673638045,0.12502,146.15,146.13,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728673638439,0.12502,146.15,146.11,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673638635,0.12502,146.15,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728673639141,0.12502,146.15,146.1,9.9344]
["bitfinex-derivatives","SOLF0:USTF0",1728673639348,0.12502,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728673639643,0.12502,146.15,146.1,9.9344]
["bitfinex-derivatives","SOLF0:USTF0",1728673640246,0.12502,146.15,146.1,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728673641261,3.422,146.13,146.1,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728673641445,0.12502,146.15,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728673641750,3.4222,146.12,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728673641937,0.12502,146.15,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728673642247,0.12502,146.15,146.06,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728673642446,0.12502,146.15,146.09,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673642750,0.12502,146.15,146.06,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728673642946,0.12502,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728673643342,0.12502,146.15,146.08,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673643743,0.12502,146.15,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728673643943,0.12502,146.15,146.1,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673644151,0.12502,146.15,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728673645241,0.12502,146.21,146.14,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1728673645441,1.4397,146.26,146.2,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673645647,1.4397,146.26,146.21,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728673645957,0.12502,146.27,146.21,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728673646139,0.12502,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728673646342,0.12502,146.27,146.21,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728673647353,0.12502,146.27,146.24,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728673648938,0.12502,146.27,146.21,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728673649143,0.12502,146.27,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728673649551,0.12502,146.27,146.21,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728673649850,3.54362,146.27,146.21,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728673650748,0.12502,146.27,146.21,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728673652942,0.12502,146.27,146.22,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673653548,0.12502,146.27,146.22,21.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728673654452,0.12502,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728673654651,0.12502,146.27,146.26,11.9987]
["bitfinex-derivatives","SOLF0:USTF0",1728673655047,0.12502,146.33,146.26,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728673655252,0.12502,146.33,146.27,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673655755,0.12502,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728673656651,3.54212,146.33,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728673656851,3.54212,146.33,146.27,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673657052,3.54212,146.33,146.26,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728673657760,0.12502,146.33,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728673657960,3.4173,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728673658459,0.12502,146.33,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728673658760,0.12502,146.33,146.28,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728673659349,0.12502,146.33,146.29,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673659553,3.4155,146.4,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728673660153,2.6869,146.41,146.35,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728673660349,1.3878,146.43,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728673660555,0.12502,146.45,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728673661257,0.12502,146.45,146.38,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673662152,0.12502,146.45,146.36,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728673662356,0.12502,146.45,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728673662565,0.12502,146.45,146.4,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728673662948,0.12502,146.45,146.42,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728673663157,0.12502,146.45,146.41,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728673664560,21.12502,146.51,146.41,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728673664764,3.4138,146.47,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728673664971,3.4138,146.47,146.41,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728673665353,3.414,146.47,146.41,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1728673665561,21.12502,146.51,146.41,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1728673665764,21.0,146.48,146.41,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728673666258,21.0,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673666460,3.4149,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673666664,21.0,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673666864,3.4147,146.44,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728673667075,1.3544,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673667962,3.4149,146.43,146.39,3.54062]
["bitfinex-derivatives","SOLF0:USTF0",1728673668362,1.3544,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673668565,3.4149,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673668758,1.3544,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673669166,3.415,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673670662,1.3544,146.47,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728673670857,1.3544,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673671271,3.415,146.42,146.39,3.54042]
["bitfinex-derivatives","SOLF0:USTF0",1728673671473,3.415,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673672165,1.3544,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673673164,3.4141,146.46,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728673674170,3.4139,146.47,146.43,12.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728673674473,0.12502,146.51,146.43,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1728673674772,0.12502,146.57,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673674974,0.12502,146.57,146.47,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673675269,3.412,146.55,146.48,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1728673675778,3.4119,146.55,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728673676078,21.12502,146.57,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728673676384,21.12502,146.57,146.48,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1728673676870,3.4127,146.52,146.48,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1728673677071,3.4127,146.52,146.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1728673677672,21.0,146.55,146.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1728673677973,1.3219,146.54,146.47,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1728673678474,1.3219,146.54,146.45,10.51472]
["bitfinex-derivatives","SOLF0:USTF0",1728673679078,3.4129,146.51,146.45,12.51922]
["bitfinex-derivatives","SOLF0:USTF0",1728673679271,1.3219,146.54,146.45,9.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728673679574,4.7342,146.54,146.45,9.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728673680172,3.4126,146.53,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728673680672,1.3219,146.54,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728673680873,3.4126,146.52,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728673681273,3.4126,146.52,146.45,9.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728673681474,3.4129,146.51,146.45,9.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728673681673,1.3219,146.54,146.45,9.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728673681974,1.3219,146.54,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728673682175,3.4128,146.52,146.45,9.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728673682470,1.3219,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673682471,21.0,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673682677,3.414,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673683176,3.414,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673683571,21.0,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673683873,3.4154,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673684278,3.4152,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673684479,21.0,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673685275,3.4154,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673685677,21.0,146.43,146.33,3.54192]
["bitfinex-derivatives","SOLF0:USTF0",1728673685873,21.0,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673686079,8.58,146.44,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728673686378,8.58,146.44,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673686379,21.12502,146.45,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673686575,21.12502,146.45,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728673687179,21.0,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673687480,21.0,146.43,146.33,3.54202]
["bitfinex-derivatives","SOLF0:USTF0",1728673687671,21.0,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673687871,21.0,146.43,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728673688172,21.0,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673688575,29.58,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673688777,1.3634,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673688974,2.7322,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673689172,21.0,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673689486,3.4165,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673689978,21.0,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673690182,3.4168,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673690382,21.0,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673690981,3.4168,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673691485,8.58,146.38,146.25,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673691673,3.34597054,146.37,146.25,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673691878,3.34597054,146.37,146.26,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728673692075,3.4175,146.32,146.27,3.54332]
["bitfinex-derivatives","SOLF0:USTF0",1728673692377,343.58,146.38,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673692577,21.0,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673692778,1.3972,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673693783,3.4179,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673694279,1.3972,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673694485,3.4178,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673694680,1.3972,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673695083,3.4174,146.32,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728673695282,3.4174,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673695682,3.4174,146.32,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728673695883,1.3972,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673696384,1.3259,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673696579,3.4176,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673696782,3.4176,146.31,146.27,3.54332]
["bitfinex-derivatives","SOLF0:USTF0",1728673697282,3.418,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673698678,3.417,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673698984,1.3972,146.35,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728673699183,1.3972,146.35,146.27,21.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673699400,336.3712,146.37,146.3,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673699580,1.3712,146.37,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728673700090,4.7873,146.37,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728673700686,4.7874,146.37,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728673700891,1.3712,146.37,146.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728673702184,3.4165,146.36,146.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728673702788,1.3712,146.37,146.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728673702991,4.7875,146.37,146.33,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728673703179,1.3712,146.37,146.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728673703588,4.7874,146.37,146.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728673703785,1.3712,146.37,146.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728673704292,4.7874,146.37,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728673704590,4.7874,146.37,146.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728673704591,1.3712,146.37,146.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728673704790,4.7873,146.37,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728673704988,1.3712,146.37,146.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728673705397,3.4166,146.36,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728673706086,0.12502,146.39,146.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728673706291,3.416,146.38,146.34,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728673706493,0.12502,146.39,146.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728673706687,0.12502,146.39,146.32,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673707090,0.12502,146.39,146.32,22.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728673707290,3.54072,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728673707491,0.12502,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728673708490,0.12502,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728673708694,0.12502,146.39,146.32,22.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728673708893,0.12502,146.39,146.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728673709106,21.12502,146.39,146.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728673709293,21.0,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673709492,2.8497,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673709697,4.2289,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673709989,3.4179,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673710391,3.4174,146.32,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728673711199,3.4176,146.31,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728673711600,4.2289,146.35,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728673711798,4.2289,146.35,146.27,21.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673711993,2.8497,146.35,146.27,21.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673712300,3.4171,146.33,146.3,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728673712697,2.8497,146.35,146.3,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728673712904,3.4171,146.33,146.3,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728673713105,1.3262,146.38,146.29,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673713308,1.3262,146.38,146.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728673713602,3.4163,146.37,146.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728673713794,3.4163,146.37,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728673714195,3.4164,146.36,146.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728673715098,3.4164,146.36,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728673715299,3.4162,146.37,146.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728673715800,3.4162,146.37,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728673715999,1.3262,146.38,146.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728673716190,3.4166,146.35,146.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728673716390,1.3262,146.38,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728673716596,3.4164,146.36,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728673717099,1.3262,146.38,146.3,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728673717299,3.4168,146.35,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728673717494,1.3262,146.38,146.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728673717895,4.82593493,146.38,146.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728673718603,3.4171,146.33,146.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728673718899,12.60593493,146.38,146.28,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1728673719505,3.4174,146.32,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728673720906,3.4177,146.31,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728673721104,21.0,146.36,146.27,7.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728673721300,1.428,146.35,146.27,7.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728673721606,3.4181,146.29,146.27,7.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728673721803,21.0,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673723095,3.4181,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673725002,21.0,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673725195,3.4182,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673725397,21.0,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673725702,3.4182,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673725903,1.428,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673726110,3.4171,146.33,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728673726300,1.428,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673726905,3.4173,146.32,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728673727314,3.4173,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673728213,1.428,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673728518,3.4171,146.33,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728673728908,3.4173,146.32,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728673729218,1.428,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673729517,3.4174,146.32,146.27,3.54332]
["bitfinex-derivatives","SOLF0:USTF0",1728673729910,3.4174,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673730113,3.4174,146.32,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728673730412,3.4175,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673730619,3.4175,146.31,146.27,3.54352]
["bitfinex-derivatives","SOLF0:USTF0",1728673730914,3.4179,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673731717,3.4176,146.31,146.27,3.54352]
["bitfinex-derivatives","SOLF0:USTF0",1728673732912,21.0,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673733211,1.4052,146.3,146.23,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1728673733717,3.4186,146.27,146.23,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1728673733917,1.4052,146.3,146.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728673734212,21.0,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673734406,21.0,146.29,146.21,10.92472]
["bitfinex-derivatives","SOLF0:USTF0",1728673734611,3.4191,146.25,146.21,10.92472]
["bitfinex-derivatives","SOLF0:USTF0",1728673735112,21.0,146.29,146.21,10.92472]
["bitfinex-derivatives","SOLF0:USTF0",1728673735312,1.4052,146.3,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728673735706,3.4184,146.28,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728673737213,1.4052,146.3,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728673737214,1.4052,146.3,146.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728673738316,1.4052,146.3,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728673738514,1.4052,146.3,146.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728673738923,3.4182,146.29,146.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728673739125,1.4052,146.3,146.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728673740024,1.4052,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728673740419,3.418,146.29,146.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728673740821,1.4052,146.3,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728673741127,4.823,146.3,146.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728673741826,1.4052,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728673742227,1.3365,146.32,146.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728673742424,4.7538,146.32,146.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728673743124,1.3365,146.32,146.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728673743319,0.12502,146.33,146.27,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673743720,0.12502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728673744123,356.0,146.44,146.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1728673744323,4.1405,146.43,146.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1728673744725,3.4153,146.41,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728673745124,3.4153,146.41,146.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728673745322,4.1405,146.43,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728673745926,3.415,146.42,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728673746125,25.1405,146.43,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728673746327,25.1405,146.43,146.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728673746328,3.4157,146.4,146.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728673746726,25.1405,146.43,146.35,10.7964]
["bitfinex-derivatives","SOLF0:USTF0",1728673747026,3.54072,146.39,146.35,10.7964]
["bitfinex-derivatives","SOLF0:USTF0",1728673747428,0.12502,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728673747627,0.12502,146.39,146.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728673748729,3.54082,146.39,146.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728673749230,0.12502,146.39,146.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728673750729,0.12502,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728673750930,0.12502,146.39,146.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728673751335,3.4163,146.37,146.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728673751539,0.12502,146.39,146.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728673751836,3.4162,146.37,146.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728673752033,3.4162,146.37,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728673752335,21.0,146.38,146.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728673753034,3.4163,146.37,146.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728673753235,0.12502,146.39,146.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728673753537,3.54082,146.39,146.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728673754335,3.54082,146.39,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728673755335,3.4163,146.37,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728673755634,0.12502,146.39,146.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728673756334,0.12502,146.39,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728673756534,0.12502,146.39,146.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728673757531,0.12502,146.39,146.32,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1728673757532,3.4161,146.37,146.32,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1728673757737,0.12502,146.39,146.32,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1728673757738,0.12502,146.39,146.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728673757936,0.12502,146.39,146.33,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673758738,0.12502,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728673759848,3.4159,146.38,146.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728673760846,3.54072,146.39,146.36,10.7963]
["bitfinex-derivatives","SOLF0:USTF0",1728673761035,0.12502,146.39,146.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728673762551,3.4159,146.38,146.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728673762751,0.12502,146.39,146.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728673764051,3.54082,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728673765351,0.12502,146.39,146.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728673765852,0.12502,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728673766049,0.12502,146.39,146.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728673766553,0.12502,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728673767350,0.12502,146.39,146.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728673767544,0.12502,146.39,146.36,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728673767950,0.12502,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728673768556,0.12502,146.39,146.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1728673768557,3.54072,146.39,146.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1728673768753,0.12502,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728673769756,0.12502,146.39,146.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1728673769957,0.12502,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728673770453,0.12502,146.39,146.3,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728673770654,21.12502,146.39,146.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728673770954,3.4165,146.36,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728673771154,21.12502,146.39,146.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728673771349,0.12502,146.39,146.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728673771752,0.12502,146.39,146.31,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1728673772148,3.416,146.38,146.31,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1728673772855,0.12502,146.39,146.31,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1728673773258,3.416,146.38,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728673773555,3.416,146.38,146.31,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1728673773760,0.12502,146.39,146.31,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1728673774056,3.4161,146.37,146.33,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728673774258,3.4161,146.37,146.31,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1728673774660,0.12502,146.39,146.31,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1728673774855,0.12502,146.39,146.32,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728673775458,3.416,146.38,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728673775656,3.416,146.38,146.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728673776159,0.12502,146.39,146.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728673777151,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728673779163,0.12502,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728673779954,0.12502,146.39,146.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728673780162,0.12502,146.39,146.32,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728673780360,0.12502,146.39,146.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728673780659,0.12502,146.39,146.33,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1728673781262,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728673781564,0.12502,146.39,146.38,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728673784460,0.12502,146.39,146.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728673787070,0.12502,146.39,146.38,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728673787965,0.12502,146.39,146.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728673789071,0.12502,146.39,146.38,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728673791770,3.54072,146.39,146.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728673792269,13.24502,146.39,146.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728673792468,13.24502,146.39,146.3,14.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728673792469,13.24502,146.39,146.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728673792776,13.24502,146.39,146.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728673793773,3.4163,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728673795171,3.4163,146.37,146.33,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1728673795374,13.12,146.37,146.3,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728673795572,13.12,146.34,146.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728673795872,13.12,146.34,146.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728673796175,3.4174,146.32,146.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728673797077,3.4174,146.32,146.29,10.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728673797373,3.4171,146.33,146.29,10.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728673797570,3.4171,146.33,146.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728673797775,3.4171,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728673799376,7.53206913,146.38,146.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728673799377,3.4168,146.35,146.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728673799674,17.3069,146.38,146.3,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728673799879,4.1869,146.38,146.3,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728673800267,3.4165,146.36,146.32,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728673800470,3.4165,146.36,146.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728673800866,3.4168,146.34,146.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728673801476,3.4171,146.33,146.3,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728673801676,13.12,146.36,146.3,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728673801879,17.3069,146.38,146.3,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1728673802085,2.8183,146.38,146.3,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1728673802376,3.4161,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728673803686,0.12502,146.39,146.34,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1728673803882,0.12502,146.39,146.36,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728673804077,0.12502,146.39,146.34,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1728673804575,0.12502,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728673805378,3.54072,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728673805578,0.12502,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728673805779,3.54082,146.39,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728673805976,3.54082,146.39,146.34,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1728673806580,0.12502,146.39,146.32,14.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728673806781,3.4161,146.38,146.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728673808384,3.54082,146.39,146.35,10.2164]
["bitfinex-derivatives","SOLF0:USTF0",1728673808578,0.12502,146.39,146.32,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728673808784,3.4163,146.37,146.33,10.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728673810182,3.4163,146.37,146.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728673810386,3.4163,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728673811389,3.4163,146.37,146.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728673811689,3.4164,146.36,146.33,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1728673811982,13.24502,146.39,146.33,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1728673812286,3.4163,146.37,146.33,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1728673812489,13.24502,146.39,146.33,10.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728673812682,13.24502,146.39,146.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728673812883,3.4163,146.37,146.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728673813378,3.4163,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728673813584,3.4163,146.37,146.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728673814378,3.4163,146.37,146.33,10.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728673814784,3.4163,146.37,146.33,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728673815089,3.4163,146.37,146.33,10.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728673817186,0.12502,146.39,146.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728673817392,3.54072,146.39,146.33,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728673817580,0.12502,146.39,146.34,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728673817787,0.12502,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728673817985,0.12502,146.39,146.37,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1728673819591,0.12502,146.39,146.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728673819793,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728673819994,0.12502,146.39,146.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728673820492,0.12502,146.39,146.37,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1728673821286,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728673822694,0.12502,146.39,146.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728673822892,0.12502,146.39,146.37,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1728673823896,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728673824896,0.12502,146.39,146.37,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1728673826291,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728673826998,0.12502,146.39,146.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728673827693,0.12502,146.39,146.37,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1728673828693,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728673831397,0.12502,146.39,146.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728673832100,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728673832688,0.12502,146.39,146.37,10.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728673832894,0.12502,146.39,146.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728673833900,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728673835093,0.12502,146.39,146.37,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1728673836490,0.12502,146.39,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728673836905,0.12502,146.39,146.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728673837099,3.416,146.38,146.35,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1728673837306,0.12502,146.39,146.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728673837505,13.12,146.38,146.35,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728673837704,3.4163,146.37,146.33,9.9369]
["bitfinex-derivatives","SOLF0:USTF0",1728673837906,13.12,146.38,146.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728673838201,3.4165,146.36,146.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728673839912,26.24,146.34,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728673840123,2.7058,146.33,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673840409,16.5382,146.28,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728673840712,1.3844,146.32,146.21,3.46735003]
["bitfinex-derivatives","SOLF0:USTF0",1728673841012,3.418,146.29,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728673841205,13.12,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673841607,3.4182,146.28,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728673843108,13.12,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673843411,3.4187,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673843818,3.4191,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673844610,13.12,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673844808,6.52,146.31,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728673844809,19.64,146.31,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728673845003,1.3844,146.32,146.22,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728673845210,3.4177,146.31,146.22,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728673845515,1.3844,146.32,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728673846020,3.4178,146.3,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728673846510,13.12,146.31,146.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728673847032,13.12,146.31,146.24,9.9391]
["bitfinex-derivatives","SOLF0:USTF0",1728673847205,4.72172139,146.32,146.21,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728673847206,13.12,146.29,146.21,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728673847407,13.12,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673847607,13.12,146.29,146.21,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728673848616,3.4186,146.27,146.22,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728673849116,11.24172139,146.32,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728673849512,4.72172139,146.32,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728673849712,4.72172139,146.32,146.23,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728673849911,1.3844,146.32,146.23,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728673850512,3.4179,146.3,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728673850817,1.3844,146.32,146.25,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728673851210,3.4177,146.31,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728673851718,1.3844,146.32,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728673852618,3.4178,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728673853411,1.3844,146.32,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728673853610,3.4176,146.31,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728673854219,1.3844,146.32,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728673854718,3.4179,146.3,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728673854919,1.3844,146.32,146.25,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1728673855115,4.8018,146.32,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728673855511,1.3844,146.32,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728673856516,3.4176,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728673858320,6.24792,146.33,146.25,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1728673858826,2.83082,146.33,146.25,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1728673859024,3.4173,146.32,146.25,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1728673859426,3.4173,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728673864127,0.12502,146.33,146.27,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728673864633,3.54222,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728673864931,0.12502,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728673866132,0.12502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728673866426,0.12502,146.33,146.29,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1728673866626,0.12502,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728673867023,0.12502,146.33,146.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673867224,0.12502,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728673867225,3.54212,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728673867420,3.54212,146.33,146.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673867832,3.54212,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728673867833,0.12502,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728673868330,13.12,146.43,146.32,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728673868628,15.8034,146.43,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728673868928,3.4162,146.37,146.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673869128,3.4162,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728673870023,13.24502,146.39,146.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673870223,3.4165,146.36,146.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673870424,13.24502,146.39,146.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673871038,3.4165,146.36,146.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673871229,13.12,146.37,146.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673871538,3.4165,146.36,146.33,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1728673872331,3.4163,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728673872931,13.24502,146.39,146.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673873128,3.416,146.38,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728673875034,3.4162,146.37,146.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673875536,3.4162,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728673875733,3.4164,146.36,146.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673875934,13.12,146.37,146.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673876437,3.4168,146.34,146.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673876736,13.12,146.37,146.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673877232,3.4165,146.36,146.32,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728673877433,13.12,146.37,146.3,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673877633,0.12502,146.39,146.31,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728673878229,3.416,146.38,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728673878428,3.416,146.38,146.31,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728673879133,3.416,146.38,146.34,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728673880440,3.416,146.38,146.31,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728673880643,3.416,146.38,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728673881447,0.12502,146.39,146.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673882044,0.12502,146.39,146.34,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1728673882234,0.12502,146.39,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728673882429,0.12502,146.39,146.34,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1728673883044,0.12502,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728673883939,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728673884544,0.12502,146.45,146.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673884743,0.12502,146.45,146.4,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728673885042,3.4149,146.43,146.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673885238,3.4149,146.43,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728673885942,13.24502,146.45,146.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673886142,3.4147,146.44,146.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673886544,3.4149,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728673886931,13.24502,146.45,146.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673887345,13.24502,146.45,146.4,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728673887941,3.4149,146.43,146.4,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728673888340,3.4149,146.43,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728673889946,3.415,146.42,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728673890347,13.24502,146.45,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728673890646,13.24502,146.45,146.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673891143,3.4154,146.41,146.37,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673891349,3.4154,146.41,146.38,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728673891849,3.4151,146.42,146.39,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728673892440,8.4,146.4,146.37,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673892642,8.4,146.4,146.35,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728673892947,3.4159,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728673893138,8.4,146.4,146.35,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728673894549,8.4,146.39,146.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673895038,8.4,146.4,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728673896248,3.4157,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728673897443,3.4157,146.39,146.35,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728673897639,3.4159,146.38,146.35,18.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728673899144,3.4158,146.39,146.35,18.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728673899449,8.4,146.4,146.35,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728673899643,8.4,146.4,146.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673899940,8.4,146.4,146.35,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728673900546,3.4157,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728673901041,6.52502,146.45,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673901240,8.4,146.41,146.38,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728673901440,8.4,146.41,146.37,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673901746,3.4156,146.4,146.37,11.8159]
["bitfinex-derivatives","SOLF0:USTF0",1728673904745,11.8156,146.4,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728673905250,8.4,146.4,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728673905442,3.4157,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728673906243,11.8155,146.4,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728673906549,8.4,146.4,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728673906751,0.12502,146.45,146.39,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673906952,0.12502,146.45,146.44,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673907846,0.12502,146.45,146.44,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1728673910448,0.12502,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728673913157,0.12502,146.51,146.43,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1728673913449,0.12502,146.51,146.48,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728673913751,0.12502,146.51,146.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673914950,0.12502,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728673915458,0.12502,146.51,146.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673915657,0.12502,146.51,146.49,9.8133]
["bitfinex-derivatives","SOLF0:USTF0",1728673915955,0.12502,146.51,146.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673916153,0.12502,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728673916850,0.12502,146.51,146.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673917053,0.12502,146.51,146.49,9.8133]
["bitfinex-derivatives","SOLF0:USTF0",1728673917458,0.12502,146.51,146.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673919654,0.12502,146.51,146.5,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728673920361,0.12502,146.51,146.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673920567,0.12502,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728673920863,0.12502,146.51,146.5,16.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728673921252,0.12502,146.51,146.49,9.8132]
["bitfinex-derivatives","SOLF0:USTF0",1728673921458,0.12502,146.51,146.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673921856,0.12502,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728673922156,0.12502,146.51,146.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673922363,3.53812,146.51,146.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673922576,0.12502,146.51,146.47,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673923961,3.4133,146.49,146.47,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673924154,0.12502,146.51,146.47,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673924659,3.4135,146.49,146.47,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673925056,0.12502,146.51,146.47,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673925970,13.11,146.5,146.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673926157,1.4076,146.49,146.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673926562,3.4138,146.47,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728673926761,1.4076,146.49,146.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673926964,13.11,146.48,146.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673927163,13.11,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673927465,13.11,146.48,146.41,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673928167,1.4076,146.49,146.43,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728673928364,0.12502,146.51,146.41,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673928365,0.12502,146.51,146.46,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728673928667,0.12502,146.51,146.46,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673929467,3.4135,146.49,146.46,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1728673929969,0.12502,146.51,146.46,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1728673930566,3.4132,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728673930867,0.12502,146.51,146.46,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1728673931058,3.4132,146.5,146.46,22.9239]
["bitfinex-derivatives","SOLF0:USTF0",1728673931259,0.12502,146.51,146.46,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1728673931763,0.12502,146.51,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728673932268,3.4137,146.48,146.46,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673933469,13.23502,146.51,146.44,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673934682,13.11,146.49,146.42,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728673934981,3.4145,146.44,146.42,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673935280,15.7979,146.48,146.42,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673935679,3.415,146.42,146.39,9.94052]
["bitfinex-derivatives","SOLF0:USTF0",1728673935874,3.415,146.42,146.39,3.54052]
["bitfinex-derivatives","SOLF0:USTF0",1728673936080,13.11,146.46,146.39,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728673936279,3.4154,146.41,146.39,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728673936483,13.11,146.44,146.39,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728673936680,13.11,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673936877,1.3352,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673937181,1.3352,146.41,146.34,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728673937182,1.3352,146.41,146.33,3.54202]
["bitfinex-derivatives","SOLF0:USTF0",1728673937380,13.11,146.4,146.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673938177,2.6773,146.41,146.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673938678,3.4157,146.39,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728673940288,2.6773,146.41,146.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673940584,3.4156,146.4,146.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673940784,2.6773,146.41,146.35,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728673941087,1.53902,146.45,146.37,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728673941677,1.53902,146.45,146.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673941886,3.4147,146.43,146.39,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728673942586,13.11,146.43,146.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673943278,3.4158,146.39,146.35,9.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728673945380,3.4158,146.39,146.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673945584,3.4155,146.4,146.36,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728673947388,13.11,146.41,146.35,9.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728673947781,13.11,146.43,146.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673948087,3.4155,146.4,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728673948588,13.11,146.43,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728673948790,13.11,146.43,146.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673949084,3.4155,146.4,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728673951688,13.11,146.43,146.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673952190,3.4158,146.39,146.35,9.8165]
["bitfinex-derivatives","SOLF0:USTF0",1728673952390,13.11,146.43,146.35,9.8165]
["bitfinex-derivatives","SOLF0:USTF0",1728673953186,3.4158,146.39,146.35,9.8165]
["bitfinex-derivatives","SOLF0:USTF0",1728673953389,13.11,146.43,146.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728673953686,13.11,146.39,146.33,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728673953889,13.11,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673954090,3.4168,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673954788,13.11,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673954994,3.4168,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673955790,13.11,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673955988,3.4177,146.31,146.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728673956591,3.4174,146.32,146.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728673956792,3.4174,146.32,146.28,9.9381]
["bitfinex-derivatives","SOLF0:USTF0",1728673957088,3.4174,146.32,146.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728673958087,13.11,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673958286,14.4518,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673958899,1.3418,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673959697,13.11,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673960094,3.4182,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673961195,13.11,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673961403,3.419,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728673961894,3.4184,146.28,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728673962096,1.3332,146.31,146.24,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1728673962796,1.3332,146.31,146.24,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1728673963192,3.4175,146.32,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728673963594,13.23502,146.33,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728673963798,0.12502,146.33,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728673964499,3.4175,146.31,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728673966089,3.54212,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728673966787,3.54212,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728673968898,0.12502,146.33,146.28,9.9382]
["bitfinex-derivatives","SOLF0:USTF0",1728673969108,0.12502,146.33,146.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728673969994,3.54222,146.33,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728673970193,0.12502,146.33,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728673971003,3.4174,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728673971203,0.12502,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728673971501,0.12502,146.33,146.28,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1728673972601,0.12502,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728673972804,0.12502,146.33,146.28,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1728673974002,0.12502,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728673974902,0.12502,146.33,146.28,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1728673975105,0.12502,146.33,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728673975604,0.12502,146.33,146.32,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1728673976104,3.4159,146.38,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728673976307,1.56332,146.39,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728673976711,3.416,146.38,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728673977500,4.97902,146.39,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728673978004,4.97902,146.39,146.32,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1728673978202,4.97902,146.39,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728673978603,3.54072,146.39,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728673979106,20.99,146.37,146.25,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728673979305,20.99,146.37,146.25,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1728673979520,20.99,146.34,146.25,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728673979704,20.99,146.34,146.26,9.7585]
["bitfinex-derivatives","SOLF0:USTF0",1728673979900,20.99,146.34,146.26,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728673980412,20.99,146.34,146.25,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728673980610,20.99,146.34,146.26,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728673981704,3.4182,146.28,146.25,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728673981918,20.99,146.34,146.25,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1728673982344,3.4182,146.28,146.25,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728673982717,3.4182,146.28,146.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728673984824,3.4182,146.28,146.24,9.7591]
["bitfinex-derivatives","SOLF0:USTF0",1728673988212,3.4182,146.28,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728673988408,3.418,146.29,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728673989612,20.99,146.32,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728673989818,3.4182,146.28,146.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728673990028,0.12502,146.45,146.27,42.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728673990222,2.6663,146.41,146.31,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1728673990422,2.6663,146.41,146.32,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1728673990715,2.6663,146.41,146.33,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728673991107,3.4161,146.37,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728673991804,3.416,146.38,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728673992107,2.6663,146.41,146.33,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728673992307,13.12,146.4,146.33,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1728673992515,2.6663,146.41,146.33,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1728673992811,3.4163,146.37,146.33,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1728673993615,3.4159,146.38,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728673993917,2.6663,146.41,146.33,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728673994315,21.12502,146.39,146.33,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728673994714,3.417,146.34,146.32,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728673995013,21.12502,146.39,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673995014,21.0,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728673995316,3.4176,146.31,146.28,9.7582]
["bitfinex-derivatives","SOLF0:USTF0",1728673995524,1.3802,146.35,146.28,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728673995712,2.632,146.34,146.28,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728673995914,3.4177,146.31,146.28,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728673996313,2.632,146.34,146.28,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728673996507,3.4174,146.32,146.28,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728673996708,2.632,146.34,146.28,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728673996912,3.4172,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728674001322,2.632,146.34,146.28,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728674001521,3.4177,146.31,146.28,9.7582]
["bitfinex-derivatives","SOLF0:USTF0",1728674001722,2.632,146.34,146.28,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728674002220,2.632,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674002521,23.632,146.34,146.28,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728674003316,3.4182,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674004120,3.4182,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674006027,23.632,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674006524,3.4182,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674006824,23.632,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674007025,3.4182,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674007223,21.0,146.29,146.24,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728674007625,21.0,146.29,146.2,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1728674007819,21.0,146.29,146.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728674008020,1.4149,146.28,146.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728674008424,3.4192,146.24,146.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728674008628,1.4149,146.28,146.21,3.54482]
["bitfinex-derivatives","SOLF0:USTF0",1728674008820,1.384,146.27,146.21,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728674009128,3.4194,146.23,146.21,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728674009720,1.384,146.27,146.21,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728674009921,3.4192,146.24,146.21,10.00482]
["bitfinex-derivatives","SOLF0:USTF0",1728674010422,1.384,146.27,146.21,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728674011522,3.4193,146.24,146.21,10.00482]
["bitfinex-derivatives","SOLF0:USTF0",1728674012426,3.4194,146.23,146.21,10.00482]
["bitfinex-derivatives","SOLF0:USTF0",1728674013024,3.4194,146.23,146.21,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728674013331,3.4194,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674015929,14.5421,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674016135,3.4196,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674018530,1.4121,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674018733,14.5421,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674018932,1.4121,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674019234,1.4121,146.26,146.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728674020233,4.8308,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728674023652,1.4121,146.26,146.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728674024138,3.4193,146.24,146.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728674024741,13.13,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674024934,3.4196,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674025135,13.13,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674025641,3.4196,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674026336,13.13,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674026541,3.4194,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674028037,13.13,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674028543,13.13,146.22,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728674029040,3.42,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674029338,7.8721,146.26,146.15,13.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728674029339,13.13,146.24,146.15,13.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728674029546,3.4196,146.23,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728674029737,13.13,146.24,146.18,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728674031842,3.42,146.21,146.18,9.8805]
["bitfinex-derivatives","SOLF0:USTF0",1728674033747,3.42,146.21,146.18,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728674033950,3.4197,146.22,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728674034144,13.13,146.24,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728674034540,3.4199,146.21,146.18,9.8805]
["bitfinex-derivatives","SOLF0:USTF0",1728674034742,3.4199,146.21,146.18,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728674034951,21.0021,146.26,146.18,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728674035251,3.4193,146.24,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728674035455,14.5421,146.26,146.18,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1728674035644,3.4193,146.24,146.18,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1728674035946,3.4193,146.24,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728674036250,3.4193,146.24,146.18,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728674036251,3.42,146.21,146.18,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728674036939,3.42,146.21,146.18,9.8804]
["bitfinex-derivatives","SOLF0:USTF0",1728674037143,3.4197,146.22,146.18,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728674037949,3.4199,146.21,146.18,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728674038255,14.5421,146.26,146.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728674038747,14.5421,146.26,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728674039052,1.4121,146.26,146.18,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1728674039259,3.4193,146.24,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728674039554,3.4193,146.24,146.18,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1728674039757,3.419,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728674040352,4.8308,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728674042562,3.4192,146.24,146.22,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728674043956,3.419,146.25,146.22,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728674044259,1.4121,146.26,146.22,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728674044654,4.8309,146.26,146.22,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728674044856,4.8309,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728674045248,4.8309,146.26,146.22,9.8395]
["bitfinex-derivatives","SOLF0:USTF0",1728674045960,1.4121,146.26,146.22,9.8395]
["bitfinex-derivatives","SOLF0:USTF0",1728674046159,3.4189,146.25,146.22,9.8395]
["bitfinex-derivatives","SOLF0:USTF0",1728674046561,3.4189,146.25,146.22,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728674047061,3.4194,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728674047765,3.4198,146.22,146.19,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728674048263,3.4198,146.22,146.19,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1728674050367,3.4198,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728674050752,3.4198,146.22,146.18,9.8404]
["bitfinex-derivatives","SOLF0:USTF0",1728674052863,13.13,146.25,146.18,9.8404]
["bitfinex-derivatives","SOLF0:USTF0",1728674053563,3.4198,146.22,146.18,9.8404]
["bitfinex-derivatives","SOLF0:USTF0",1728674054065,3.4198,146.22,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728674055865,3.4199,146.21,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728674057562,13.13,146.25,146.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728674057766,3.4195,146.23,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728674058065,1.4121,146.26,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728674058266,3.4193,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728674059463,3.4194,146.23,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728674060168,3.4193,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728674061065,8.4,146.24,146.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674061258,8.4,146.24,146.2,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1728674061259,3.4194,146.23,146.2,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1728674066365,3.4196,146.22,146.2,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1728674067063,8.4,146.23,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728674067267,3.4199,146.21,146.18,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728674067472,3.4199,146.21,146.18,18.2404]
["bitfinex-derivatives","SOLF0:USTF0",1728674067868,3.4199,146.21,146.18,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728674068068,8.4,146.23,146.18,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728674068275,3.4205,146.19,146.16,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1728674068463,8.4,146.2,146.16,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728674068772,11.8203,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728674069677,3.4203,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728674070473,3.4203,146.19,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728674071663,3.4203,146.19,146.16,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728674071868,3.4203,146.19,146.16,9.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728674072675,3.4201,146.2,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728674072875,8.4,146.21,146.16,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728674073674,3.4203,146.2,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728674074772,8.4,146.2,146.16,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728674074977,3.4205,146.19,146.16,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1728674076269,3.4206,146.18,146.16,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728674076575,8.4,146.2,146.16,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728674077374,3.4205,146.19,146.16,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1728674078068,3.4206,146.18,146.16,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1728674080270,11.8205,146.19,146.16,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1728674080577,3.4205,146.19,146.16,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1728674080772,3.4205,146.19,146.16,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728674080973,3.4205,146.19,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728674081275,335.0,146.26,146.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674081476,3.4198,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728674083576,3.4195,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728674083778,1.4157,146.25,146.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674083981,1.4157,146.25,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728674084184,0.12502,146.27,146.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674084677,3.54362,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728674086988,3.419,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728674087282,11.819,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728674087480,3.419,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728674087681,11.819,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728674088482,3.419,146.25,146.22,11.8196]
["bitfinex-derivatives","SOLF0:USTF0",1728674095788,8.52502,146.27,146.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674095991,3.4188,146.26,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728674096483,8.52502,146.27,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728674096683,8.4,146.26,146.2,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728674096881,8.4,146.26,146.2,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728674097583,3.4192,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728674099092,3.4188,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728674099990,3.54362,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728674101093,3.4187,146.26,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728674101483,8.52502,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728674101687,3.54352,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728674102091,11.94352,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728674102397,8.4,146.26,146.2,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728674102797,3.4192,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728674102999,8.4,146.26,146.2,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728674103399,3.4192,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728674103591,8.4,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674103785,8.4,146.21,146.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728674103995,11.82,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728674104793,11.82,146.21,146.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728674104999,8.4,146.24,146.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674105296,11.8193,146.24,146.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674105498,8.4,146.24,146.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674105697,3.4195,146.23,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728674106488,11.8193,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728674106693,3.4193,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728674107193,11.8193,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728674107393,3.4195,146.23,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728674107700,8.4,146.24,146.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674108000,11.8192,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728674109101,8.4,146.25,146.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674109401,0.12502,146.27,146.24,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674109993,0.12502,146.27,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728674110198,8.52502,146.27,146.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674111604,8.4,146.26,146.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728674112104,8.4,146.23,146.19,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728674112296,8.4,146.23,146.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728674112693,8.4,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728674112897,8.4,146.25,146.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674113103,8.4,146.26,146.21,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674113307,3.4191,146.25,146.21,11.8197]
["bitfinex-derivatives","SOLF0:USTF0",1728674113699,8.4,146.25,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728674114599,3.4193,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728674115006,8.4,146.25,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728674115408,8.4,146.25,146.19,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728674115806,8.4,146.26,146.21,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674116401,3.54362,146.27,146.21,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674116605,0.12502,146.27,146.25,11.8189]
["bitfinex-derivatives","SOLF0:USTF0",1728674116807,0.12502,146.27,146.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674117309,0.12502,146.27,146.25,11.8188]
["bitfinex-derivatives","SOLF0:USTF0",1728674117808,0.12502,146.27,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728674118018,8.52502,146.27,146.2,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728674118214,8.4,146.26,146.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728674118611,11.8188,146.26,146.21,9.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728674119216,11.8188,146.26,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728674120417,8.4,146.24,146.21,9.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728674121011,8.4,146.24,146.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728674122313,8.4,146.24,146.21,9.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728674122516,8.4,146.24,146.19,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728674122718,8.4,146.23,146.19,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728674123113,8.4,146.23,146.19,9.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728674123617,8.4,146.23,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728674123815,8.4,146.23,146.17,9.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728674123816,3.41495109,146.23,146.17,9.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728674124014,8.4,146.19,146.15,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728674124418,8.4,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674124816,8.4,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674125314,8.4,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674127324,11.821,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674128126,8.4,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674128425,8.4,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674128616,9.7741,146.19,146.15,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728674128814,9.7741,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728674129926,8.4,146.2,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728674130819,8.4,146.2,146.15,14.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728674131020,11.8202,146.2,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728674131816,10.40635391,146.22,146.15,14.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728674131817,8.4,146.18,146.15,9.26622]
["bitfinex-derivatives","SOLF0:USTF0",1728674132129,8.4,146.17,146.15,9.26622]
["bitfinex-derivatives","SOLF0:USTF0",1728674133328,11.8204,146.19,146.15,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728674133630,8.4,146.19,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728674135229,1.3081,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728674135423,8.4,146.21,146.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674135824,8.4,146.19,146.15,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728674136020,8.4,146.19,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728674136225,1.3081,146.22,146.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674136428,8.4,146.24,146.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674136730,8.4,146.24,146.19,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1728674137130,8.4,146.24,146.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674137338,8.4,146.24,146.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674137628,8.4,146.23,146.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674139530,11.8194,146.23,146.2,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728674140226,11.8194,146.23,146.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674140227,8.4,146.23,146.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674140432,8.4,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728674141531,11.8199,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728674141727,8.4,146.2,146.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674141933,8.4,146.2,146.17,9.1407]
["bitfinex-derivatives","SOLF0:USTF0",1728674143823,11.8201,146.2,146.17,9.1407]
["bitfinex-derivatives","SOLF0:USTF0",1728674144429,3.4201,146.2,146.17,9.1407]
["bitfinex-derivatives","SOLF0:USTF0",1728674145334,8.4,146.21,146.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674145530,11.8201,146.2,146.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674145734,3.4201,146.2,146.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674145926,8.4,146.21,146.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674146132,11.8199,146.21,146.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674146835,11.8199,146.21,146.17,9.1407]
["bitfinex-derivatives","SOLF0:USTF0",1728674147342,3.4199,146.21,146.17,9.1407]
["bitfinex-derivatives","SOLF0:USTF0",1728674147530,11.8199,146.21,146.17,9.1407]
["bitfinex-derivatives","SOLF0:USTF0",1728674148230,11.8197,146.22,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728674148941,8.4,146.21,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728674149137,8.4,146.21,146.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674149431,8.4,146.2,146.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674150040,11.8202,146.2,146.17,9.1407]
["bitfinex-derivatives","SOLF0:USTF0",1728674150832,11.8205,146.19,146.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674151036,1.3281,146.22,146.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674151339,8.4,146.21,146.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674151738,11.82,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728674152040,8.4,146.21,146.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674152437,3.4201,146.2,146.17,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1728674152938,8.4,146.21,146.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674153143,8.4,146.21,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728674153845,8.4,146.21,146.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674154045,11.8199,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728674155043,0.12502,146.27,146.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674155240,0.12502,146.27,146.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674155449,0.12502,146.27,146.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674155638,0.12502,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728674155940,0.12502,146.27,146.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674156147,0.12502,146.27,146.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674157144,0.12502,146.27,146.25,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728674157539,0.12502,146.27,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728674158538,0.12502,146.27,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728674159746,0.12502,146.27,146.24,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674159945,0.12502,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728674160138,0.12502,146.27,146.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674160339,0.12502,146.27,146.23,11.8192]
["bitfinex-derivatives","SOLF0:USTF0",1728674160340,3.54362,146.27,146.23,11.8192]
["bitfinex-derivatives","SOLF0:USTF0",1728674160539,3.54362,146.27,146.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674160748,8.4,146.26,146.18,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728674160943,0.12502,146.27,146.18,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728674160944,8.4,146.23,146.19,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674161348,8.4,146.21,146.19,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674162749,8.4,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728674164547,3.4199,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728674164748,3.4199,146.21,146.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674164942,13.14,146.21,146.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674165450,13.14,146.21,146.15,9.26612]
["bitfinex-derivatives","SOLF0:USTF0",1728674166760,3.4206,146.18,146.15,3.54612]
["bitfinex-derivatives","SOLF0:USTF0",1728674167348,3.35841313,146.23,146.15,3.54612]
["bitfinex-derivatives","SOLF0:USTF0",1728674167654,13.14,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674168352,16.5596,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674168547,14.4751,146.24,146.15,13.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728674168945,14.4751,146.24,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728674169154,14.4751,146.24,146.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674169656,3.4195,146.23,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728674170356,1.3351,146.24,146.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674170651,4.7544,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728674171353,1.3351,146.24,146.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674171555,3.4194,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728674172455,4.7543,146.24,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728674172753,4.7543,146.24,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728674173154,3.4196,146.23,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728674173357,1.3351,146.24,146.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674173561,4.7543,146.24,146.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674174044,4.7543,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728674174245,3.419,146.25,146.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674175148,3.419,146.25,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728674175355,3.419,146.25,146.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674175849,3.419,146.25,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728674176957,3.4192,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728674177156,2.7495,146.26,146.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674177356,13.14,146.23,146.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674177557,16.47640254,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674177757,1.316,146.22,146.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674178055,3.4203,146.2,146.16,9.1409]
["bitfinex-derivatives","SOLF0:USTF0",1728674178556,3.4203,146.2,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728674179559,1.316,146.22,146.16,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674179856,13.14,146.25,146.17,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728674180255,3.4192,146.24,146.17,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728674180454,13.14,146.25,146.17,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728674180853,3.4192,146.24,146.2,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728674181055,13.14,146.25,146.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674182253,3.4192,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728674182449,4.1447,146.26,146.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674183455,3.4192,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728674183655,4.1447,146.26,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728674183852,4.1447,146.26,146.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674184162,3.419,146.25,146.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674184363,4.1447,146.26,146.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674184756,3.4193,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728674185057,3.4193,146.24,146.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674185456,17.2847,146.26,146.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674185659,4.1447,146.26,146.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728674187667,1.3952,146.26,146.21,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728674187962,0.12502,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728674188662,0.12502,146.27,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728674189056,0.12502,146.27,146.24,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728674189651,0.12502,146.27,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728674189856,0.12502,146.27,146.24,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728674190057,3.54372,146.27,146.24,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728674191062,0.12502,146.27,146.24,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728674191267,0.12502,146.27,146.24,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1728674192358,3.54362,146.27,146.24,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728674192961,3.4188,146.26,146.24,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728674193164,0.12502,146.27,146.24,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728674193563,3.54362,146.27,146.24,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728674193867,0.12502,146.27,146.24,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728674194167,0.12502,146.27,146.24,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1728674194566,0.12502,146.27,146.24,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728674194766,0.12502,146.27,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728674194965,0.12502,146.27,146.24,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728674195163,0.12502,146.27,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728674197971,0.12502,146.27,146.24,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728674197972,3.54362,146.27,146.24,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1728674198198,13.26502,146.27,146.19,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728674198473,13.26502,146.27,146.2,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728674198666,13.26502,146.27,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728674199073,0.12502,146.27,146.2,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728674199276,3.419,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728674199461,13.26502,146.27,146.2,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728674200471,3.4191,146.25,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728674202572,3.4191,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728674204372,3.4194,146.23,146.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728674205477,1.4135,146.26,146.2,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728674205673,3.4193,146.24,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728674205880,1.4135,146.26,146.2,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728674206181,4.8324,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728674206369,13.2324,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728674207179,11.8189,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728674207876,3.4189,146.26,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728674208078,0.12502,146.27,146.24,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674208287,0.12502,146.27,146.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674208674,0.12502,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728674213482,0.12502,146.27,146.14,33.24478482]
["bitfinex-derivatives","SOLF0:USTF0",1728674213787,0.12502,146.27,146.2,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728674214275,0.12502,146.27,146.22,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728674214476,0.12502,146.27,146.23,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674214684,0.12502,146.27,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728674215272,0.12502,146.27,146.23,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674216073,0.12502,146.27,146.25,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728674216378,0.12502,146.27,146.25,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728674216585,0.12502,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728674218477,3.4174,146.32,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728674218672,3.4174,146.32,146.27,9.0384]
["bitfinex-derivatives","SOLF0:USTF0",1728674218877,3.4176,146.31,146.27,9.0384]
["bitfinex-derivatives","SOLF0:USTF0",1728674220475,13.24502,146.33,146.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674220687,3.418,146.29,146.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674221081,13.24502,146.33,146.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674221283,3.4178,146.3,146.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674222582,3.4177,146.31,146.27,9.0383]
["bitfinex-derivatives","SOLF0:USTF0",1728674222882,13.24502,146.33,146.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674223589,3.4181,146.29,146.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674223788,3.40317027,146.32,146.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674223990,13.12,146.31,146.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674224289,3.4184,146.28,146.26,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674224690,3.4184,146.28,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728674224895,13.12,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674225188,13.12,146.27,146.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674225785,14.4512,146.29,146.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674226290,1.3312,146.29,146.22,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1728674226913,4.7493,146.29,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728674228392,1.3312,146.29,146.22,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1728674228595,3.4179,146.3,146.26,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728674229495,3.4179,146.3,146.26,9.0385]
["bitfinex-derivatives","SOLF0:USTF0",1728674231600,3.4175,146.31,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728674233291,0.12502,146.33,146.27,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728674233493,0.12502,146.33,146.29,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728674233792,0.12502,146.33,146.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674234502,3.54212,146.33,146.3,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1728674234891,3.54212,146.33,146.3,9.0377]
["bitfinex-derivatives","SOLF0:USTF0",1728674235195,0.12502,146.33,146.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674235990,0.12502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728674236499,0.12502,146.33,146.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674236500,0.12502,146.33,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728674236693,0.12502,146.33,146.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674237194,0.12502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728674238300,0.12502,146.33,146.3,9.0377]
["bitfinex-derivatives","SOLF0:USTF0",1728674238498,0.12502,146.33,146.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674238698,0.12502,146.33,146.31,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674239005,3.4174,146.32,146.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674239296,3.4174,146.32,146.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674239697,3.54212,146.33,146.29,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1728674240601,3.54212,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728674240800,3.54212,146.33,146.29,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1728674241101,0.12502,146.33,146.29,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1728674241302,3.4173,146.32,146.29,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1728674241499,3.4173,146.32,146.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674241895,3.4175,146.31,146.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674243002,3.4178,146.3,146.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674243401,0.12502,146.33,146.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674243696,3.4174,146.32,146.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674243890,0.12502,146.33,146.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674244095,0.12502,146.33,146.3,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728674244301,0.12502,146.33,146.3,16.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728674244599,0.12502,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728674245101,3.54212,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728674246195,3.54212,146.33,146.29,9.0378]
["bitfinex-derivatives","SOLF0:USTF0",1728674246794,0.12502,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728674247106,0.12502,146.33,146.28,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728674247301,0.12502,146.33,146.29,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728674247492,0.12502,146.33,146.29,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1728674248399,0.00602,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728674248600,3.416,146.38,146.31,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728674248800,0.12502,146.39,146.31,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728674249006,13.12,146.37,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728674249306,13.12,146.37,146.29,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728674249999,3.417,146.34,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728674250395,3.4171,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728674250602,14.4697,146.37,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728674250799,14.4697,146.37,146.29,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728674251002,3.417,146.34,146.29,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728674251200,3.417,146.34,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728674251399,14.4697,146.37,146.31,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728674251595,3.4167,146.35,146.29,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728674251806,14.4697,146.37,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728674252006,3.4168,146.35,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728674252200,14.4697,146.37,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728674252396,14.4697,146.37,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728674252596,3.417,146.34,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728674254101,3.4171,146.33,146.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728674254807,13.12,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674255007,1.3497,146.37,146.27,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728674255208,13.12,146.32,146.27,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728674255402,1.3497,146.37,146.27,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728674255403,3.4178,146.3,146.27,9.38332]
["bitfinex-derivatives","SOLF0:USTF0",1728674255604,1.3497,146.37,146.27,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728674255605,13.12,146.36,146.27,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728674256002,3.4172,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728674256206,13.12,146.35,146.27,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728674256822,3.4179,146.3,146.27,9.38332]
["bitfinex-derivatives","SOLF0:USTF0",1728674257311,13.12,146.35,146.27,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728674257716,3.4174,146.32,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728674258012,13.12,146.35,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728674258411,13.12,146.35,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728674258817,3.4173,146.32,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728674260114,3.4175,146.32,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728674260611,11.8175,146.32,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728674261823,3.4176,146.31,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728674262124,3.4176,146.31,146.27,17.78342]
["bitfinex-derivatives","SOLF0:USTF0",1728674264420,3.4176,146.31,146.27,14.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728674264625,3.4176,146.31,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728674270632,11.8174,146.32,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728674271534,11.8174,146.32,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728674272533,11.8174,146.32,146.27,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728674272831,11.8174,146.32,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728674274626,7.1897,146.37,146.27,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728674274826,8.4,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728674275722,8.4,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728674276032,8.4,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728674277430,11.8174,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728674278032,3.4172,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728674278231,3.4172,146.33,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728674278232,8.4,146.32,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728674279947,8.4,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728674280139,11.8173,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728674280852,8.4,146.32,146.28,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674281049,8.4,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674281749,3.4178,146.3,146.27,3.54332]
["bitfinex-derivatives","SOLF0:USTF0",1728674282340,3.4176,146.31,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728674283342,3.4171,146.33,146.27,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728674283643,8.4,146.32,146.27,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728674283956,8.4,146.32,146.3,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728674284538,8.4,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674284840,11.8175,146.32,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728674285043,11.8175,146.32,146.27,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728674285240,11.8175,146.32,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728674285442,3.4176,146.31,146.27,8.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728674285852,8.4,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674286053,11.8182,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674286852,8.4,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674287848,4.8405,146.3,146.27,3.54342]
["bitfinex-derivatives","SOLF0:USTF0",1728674288056,1.4226,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674288259,8.4,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674289951,8.4,146.28,146.23,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728674290252,8.4,146.27,146.22,17.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728674290951,3.419,146.25,146.22,17.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728674291153,3.419,146.25,146.22,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1728674291458,8.4,146.27,146.22,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1728674291649,3.4188,146.26,146.22,17.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728674292357,8.4,146.23,146.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674292561,8.4,146.25,146.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674293460,3.4193,146.24,146.2,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1728674294765,3.4193,146.24,146.21,3.54482]
["bitfinex-derivatives","SOLF0:USTF0",1728674295061,3.4186,146.27,146.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674295363,8.4,146.28,146.24,11.819]
["bitfinex-derivatives","SOLF0:USTF0",1728674295556,3.4184,146.28,146.24,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674295756,3.4184,146.28,146.24,11.8191]
["bitfinex-derivatives","SOLF0:USTF0",1728674296462,3.4185,146.27,146.24,11.8191]
["bitfinex-derivatives","SOLF0:USTF0",1728674296660,8.4,146.29,146.24,11.8191]
["bitfinex-derivatives","SOLF0:USTF0",1728674296964,8.4,146.28,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728674297262,3.4188,146.26,146.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674297761,8.4,146.28,146.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674298058,3.4186,146.27,146.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674298556,3.4186,146.27,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674298557,8.4,146.24,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674298760,8.4,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674299659,3.4206,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674301064,3.4208,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674302166,3.421,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674306065,11.821,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674307070,3.4209,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674307265,1.3143,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674307471,8.4,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674307663,11.8209,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674308571,8.4,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674309470,11.821,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674309671,8.4,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674312965,11.821,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674316176,1.3143,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674316368,8.4,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674317477,11.821,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674331888,8.4,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674332092,8.4,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674335698,8.4,146.14,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728674335901,1.3156,146.15,146.11,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674336205,8.4,146.16,146.12,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728674336903,8.4,146.16,146.13,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728674339402,2.7004,146.2,146.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674339403,8.4,146.18,146.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674339608,8.4,146.17,146.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674340311,11.8209,146.17,146.13,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1728674340505,8.4,146.17,146.13,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1728674341408,3.4211,146.16,146.13,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1728674342115,2.7004,146.2,146.13,11.8216]
["bitfinex-derivatives","SOLF0:USTF0",1728674342404,8.4,146.19,146.14,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674342604,0.12502,146.21,146.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674342808,3.54502,146.21,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728674343208,0.12502,146.21,146.16,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674343403,0.12502,146.21,146.19,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674343606,0.12502,146.21,146.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674343805,0.12502,146.21,146.2,11.8201]
["bitfinex-derivatives","SOLF0:USTF0",1728674344215,0.12502,146.27,146.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674344406,0.12502,146.27,146.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674344603,0.12502,146.27,146.23,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728674345413,0.12502,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728674345601,0.12502,146.27,146.24,11.819]
["bitfinex-derivatives","SOLF0:USTF0",1728674347610,8.52502,146.27,146.23,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674347814,8.4,146.25,146.23,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674348111,0.12502,146.27,146.23,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674348112,8.4,146.24,146.23,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674348313,11.8192,146.24,146.23,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674348512,11.8192,146.24,146.2,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674348715,8.4,146.24,146.2,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674349021,11.8197,146.22,146.2,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674350520,3.4194,146.23,146.2,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674350824,1.2986,146.25,146.2,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728674351021,9.6986,146.25,146.2,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728674351214,9.6986,146.25,146.2,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674351416,3.4194,146.23,146.2,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674351621,9.6986,146.25,146.2,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728674351923,1.2986,146.25,146.2,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728674352119,9.6986,146.25,146.2,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728674352625,3.4193,146.24,146.2,9.0599]
["bitfinex-derivatives","SOLF0:USTF0",1728674353020,9.6986,146.25,146.2,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674353217,13.1177,146.25,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728674353625,9.6986,146.25,146.21,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728674353828,9.6986,146.25,146.2,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674355019,9.6986,146.25,146.2,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728674355426,3.4192,146.24,146.2,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728674356317,3.4192,146.24,146.2,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1728674356718,9.6986,146.25,146.2,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674356926,8.4,146.22,146.2,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674357224,8.4,146.22,146.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674357614,8.4,146.22,146.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674357824,1.2986,146.25,146.16,11.8209]
["bitfinex-derivatives","SOLF0:USTF0",1728674357825,8.4,146.21,146.16,11.8209]
["bitfinex-derivatives","SOLF0:USTF0",1728674358125,8.4,146.21,146.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674358520,3.4203,146.2,146.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674358714,8.4,146.21,146.17,9.0608]
["bitfinex-derivatives","SOLF0:USTF0",1728674358918,11.82,146.21,146.17,9.0608]
["bitfinex-derivatives","SOLF0:USTF0",1728674359115,8.4,146.24,146.18,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1728674359719,8.4,146.24,146.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674359720,11.8192,146.24,146.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674359920,11.8192,146.24,146.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674359921,3.4192,146.24,146.2,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1728674360121,8.4,146.24,146.18,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674360428,3.4198,146.22,146.18,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1728674361025,3.4199,146.21,146.17,17.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728674361227,8.4,146.22,146.17,17.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728674362429,3.4201,146.2,146.17,17.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728674363125,3.4198,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728674363526,3.4194,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728674363723,9.6986,146.25,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728674364831,3.4194,146.23,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728674365028,9.6986,146.25,146.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728674365329,1.2986,146.25,146.21,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674365730,1.2986,146.25,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728674366323,1.2986,146.25,146.21,17.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728674367333,3.4192,146.24,146.21,17.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728674368227,1.2986,146.25,146.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674368530,3.4187,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728674368922,11.94352,146.27,146.23,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674370023,8.52502,146.27,146.23,11.8193]
["bitfinex-derivatives","SOLF0:USTF0",1728674370228,8.4,146.26,146.22,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728674370424,8.4,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728674370629,3.4197,146.22,146.2,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728674371132,8.4,146.23,146.2,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728674371427,3.4199,146.21,146.2,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728674372032,8.4,146.23,146.2,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728674372234,3.4197,146.22,146.2,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728674373730,4.7477,146.25,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728674374132,4.7477,146.25,146.2,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1728674374133,1.3287,146.25,146.2,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1728674374733,3.4192,146.24,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728674376736,1.3287,146.25,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728674376945,4.7477,146.25,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728674377135,1.3287,146.25,146.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728674377335,3.4193,146.24,146.2,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728674377537,1.3287,146.25,146.2,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728674378238,0.12502,146.27,146.2,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728674378443,0.12502,146.27,146.21,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728674378939,0.12502,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728674379845,3.54362,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728674380337,3.54362,146.27,146.21,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728674380338,0.12502,146.27,146.21,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728674380643,0.12502,146.27,146.23,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728674380844,0.12502,146.27,146.24,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728674381242,0.12502,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728674384046,1.3115,146.32,146.28,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728674384247,1.3115,146.32,146.28,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1728674384453,1.3115,146.32,146.28,22.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728674384454,4.729,146.32,146.28,22.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728674384739,0.12502,146.33,146.28,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1728674385043,3.4174,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728674385343,0.12502,146.33,146.28,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1728674385648,3.54232,146.33,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728674386943,0.12502,146.33,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728674387144,0.12502,146.33,146.28,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1728674388344,3.4173,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728674388549,0.12502,146.33,146.28,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728674388944,3.4174,146.32,146.28,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1728674389550,0.12502,146.33,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728674389744,3.4178,146.31,146.27,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728674390542,13.26502,146.33,146.27,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728674390741,3.4177,146.31,146.27,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728674391647,3.4175,146.32,146.27,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728674391857,13.26502,146.33,146.27,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728674392048,1.3317,146.31,146.26,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728674393456,14.4717,146.31,146.22,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728674393758,14.4717,146.31,146.24,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728674393953,3.4186,146.27,146.23,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728674394343,13.14,146.3,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728674394550,3.4189,146.26,146.22,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728674394848,13.14,146.3,146.22,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728674395055,3.4189,146.26,146.22,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728674396354,13.14,146.3,146.22,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728674396555,3.4183,146.28,146.22,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1728674396860,21.8911,146.31,146.22,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1728674397159,3.4181,146.29,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728674397660,21.8911,146.31,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728674397859,3.4183,146.28,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728674400055,3.4181,146.29,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728674400957,1.3317,146.31,146.24,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728674401153,1.3317,146.31,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728674401946,1.3317,146.31,146.26,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728674402148,14.4717,146.31,146.26,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728674402652,3.4184,146.28,146.26,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728674405454,13.14,146.3,146.21,1.56412]
["bitfinex-derivatives","SOLF0:USTF0",1728674405656,14.5036,146.3,146.22,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728674406553,14.5036,146.3,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728674407154,3.4187,146.26,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728674408652,1.3317,146.31,146.22,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1728674408858,4.7493,146.31,146.26,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728674409060,4.7493,146.31,146.26,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1728674409971,4.7493,146.31,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728674411061,4.7493,146.31,146.26,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1728674411354,4.7493,146.31,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728674415664,1.3317,146.31,146.26,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1728674415868,3.4179,146.3,146.27,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728674416164,3.4179,146.3,146.26,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1728674416368,1.3317,146.31,146.3,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728674416563,0.12502,146.33,146.26,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1728674416962,3.4173,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728674420366,0.12502,146.33,146.24,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728674420672,0.12502,146.33,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728674421174,0.12502,146.33,146.26,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728674421369,0.12502,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728674421666,0.12502,146.33,146.25,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728674421880,0.12502,146.33,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728674422181,13.26502,146.33,146.25,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728674422376,3.4181,146.29,146.25,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728674422575,13.26502,146.33,146.24,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728674422777,13.26502,146.33,146.25,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728674423284,3.4184,146.28,146.25,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728674423484,0.12502,146.33,146.25,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728674424105,13.14,146.32,146.25,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728674424385,13.14,146.3,146.24,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728674424580,1.3454,146.29,146.24,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728674424980,3.4187,146.26,146.24,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728674425882,3.4187,146.26,146.23,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728674426086,3.4193,146.24,146.21,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728674426382,13.14,146.26,146.21,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728674426786,13.14,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674427977,3.4196,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674428476,3.4193,146.24,146.21,3.54492]
["bitfinex-derivatives","SOLF0:USTF0",1728674429895,3.4188,146.26,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728674432185,3.4186,146.27,146.24,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728674433488,4.7634,146.29,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728674433687,4.7634,146.29,146.24,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728674433688,336.3239,146.32,146.25,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728674433984,1.3239,146.32,146.25,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728674434188,3.4178,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728674435196,1.3239,146.32,146.25,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728674436293,3.4178,146.3,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728674436489,1.3239,146.32,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728674436691,3.4177,146.31,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728674436890,1.3239,146.32,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728674437290,3.418,146.29,146.26,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728674437592,0.12502,146.33,146.27,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1728674437789,0.12502,146.33,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728674437994,3.4174,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728674439800,3.54222,146.33,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728674440101,0.12502,146.33,146.28,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1728674440301,0.12502,146.33,146.28,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728674440496,3.4175,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728674440802,0.12502,146.33,146.28,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728674441197,3.4177,146.31,146.28,9.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728674442794,3.418,146.29,146.28,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728674442998,3.418,146.29,146.26,9.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728674445103,3.4178,146.3,146.26,9.1787]
["bitfinex-derivatives","SOLF0:USTF0",1728674445802,3.4178,146.3,146.27,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728674451310,3.4177,146.31,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728674452714,3.37001845,146.32,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728674452914,3.4178,146.3,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728674453213,3.4178,146.3,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728674455922,3.4181,146.29,146.26,9.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728674456615,3.4179,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728674458311,1.55392,146.33,146.26,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728674458616,1.55392,146.33,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728674459016,6.78229165,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728674460013,3.4174,146.32,146.29,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728674460314,0.12502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728674460514,0.12502,146.33,146.31,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674460816,0.12502,146.33,146.3,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728674460817,3.54212,146.33,146.3,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728674461409,3.54212,146.33,146.3,17.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728674461609,3.54212,146.33,146.3,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728674461814,3.4173,146.32,146.3,17.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728674462420,3.4173,146.32,146.3,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728674463019,0.12502,146.33,146.3,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728674463316,3.54222,146.33,146.3,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728674465218,3.4173,146.32,146.3,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728674467019,3.54222,146.33,146.3,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728674471229,3.54212,146.33,146.31,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728674472022,3.4173,146.32,146.3,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728674475832,3.4173,146.32,146.29,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728674476035,3.4181,146.29,146.26,9.1786]
["bitfinex-derivatives","SOLF0:USTF0",1728674476339,1.4337,146.31,146.26,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728674476743,1.4337,146.31,146.27,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728674477240,4.8514,146.31,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728674477739,3.4178,146.3,146.27,16.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728674479534,3.4178,146.3,146.27,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728674479742,3.4183,146.28,146.26,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728674479941,1.4337,146.31,146.24,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728674480138,2.8301,146.31,146.24,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1728674480338,3.4186,146.27,146.24,16.549]
["bitfinex-derivatives","SOLF0:USTF0",1728674480538,15.9601,146.31,146.22,14.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728674480740,13.13,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674480942,3.4196,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674482042,18.77,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674482649,3.4205,146.19,146.15,3.54622]
["bitfinex-derivatives","SOLF0:USTF0",1728674482842,8.41,146.2,146.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674483035,5.64,146.23,146.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674483237,8.41,146.21,146.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674483634,3.4201,146.2,146.17,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674485643,3.4204,146.19,146.17,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674485950,3.4204,146.19,146.16,11.831]
["bitfinex-derivatives","SOLF0:USTF0",1728674486946,3.4204,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674486947,8.41,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674487147,8.41,146.21,146.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674487354,3.4205,146.19,146.16,11.831]
["bitfinex-derivatives","SOLF0:USTF0",1728674488347,3.4207,146.18,146.15,11.95622]
["bitfinex-derivatives","SOLF0:USTF0",1728674489149,3.4207,146.18,146.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674490150,3.4207,146.18,146.15,11.95622]
["bitfinex-derivatives","SOLF0:USTF0",1728674490347,8.41,146.2,146.15,11.95622]
["bitfinex-derivatives","SOLF0:USTF0",1728674490544,3.4204,146.19,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728674491348,3.4204,146.19,146.15,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728674491644,3.4204,146.19,146.15,11.95622]
["bitfinex-derivatives","SOLF0:USTF0",1728674491846,3.4204,146.19,146.15,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728674492038,3.4204,146.19,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728674492847,8.41,146.2,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728674493351,3.4206,146.19,146.15,11.95612]
["bitfinex-derivatives","SOLF0:USTF0",1728674493648,3.4206,146.19,146.15,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728674494348,8.41,146.2,146.15,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728674494543,3.4206,146.18,146.15,11.95622]
["bitfinex-derivatives","SOLF0:USTF0",1728674496244,8.41,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674496450,3.421,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674499346,11.831,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674500752,15.20195829,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674500953,11.78095829,146.16,146.1,11.8324]
["bitfinex-derivatives","SOLF0:USTF0",1728674501256,3.422,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674501749,8.41,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674501951,8.41,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674502546,11.8324,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674504151,3.4233,146.07,146.03,3.54902]
["bitfinex-derivatives","SOLF0:USTF0",1728674504358,1.4296,146.12,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674504560,14.05,146.11,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674505058,11.8324,146.11,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728674505259,8.41,146.11,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674505559,3.4226,146.1,146.06,11.8333]
["bitfinex-derivatives","SOLF0:USTF0",1728674505758,8.41,146.11,146.06,11.8333]
["bitfinex-derivatives","SOLF0:USTF0",1728674506558,8.41,146.1,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674506758,8.41,146.09,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728674507553,3.423,146.08,146.04,11.8338]
["bitfinex-derivatives","SOLF0:USTF0",1728674508266,8.41,146.1,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674508561,3.4228,146.09,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674511062,3.4228,146.09,146.06,11.8333]
["bitfinex-derivatives","SOLF0:USTF0",1728674511964,3.4223,146.11,146.08,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728674512568,3.4225,146.1,146.07,11.8331]
["bitfinex-derivatives","SOLF0:USTF0",1728674513368,1.4296,146.12,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728674513962,4.8517,146.12,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728674514363,1.4296,146.12,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728674514559,9.8396,146.12,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728674514960,3.4224,146.11,146.08,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728674515164,3.4224,146.11,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674515365,9.8396,146.12,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728674515565,3.4225,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728674515769,9.8396,146.12,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728674516265,3.4224,146.1,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728674520366,11.8324,146.1,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674520566,11.8324,146.1,146.06,11.8333]
["bitfinex-derivatives","SOLF0:USTF0",1728674520764,11.8324,146.1,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674520966,8.41,146.1,146.07,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728674521572,11.8325,146.1,146.07,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728674521773,8.41,146.1,146.06,11.8332]
["bitfinex-derivatives","SOLF0:USTF0",1728674521974,3.4229,146.08,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674522277,8.41,146.09,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674522578,8.41,146.1,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674522877,3.4227,146.09,146.06,11.8332]
["bitfinex-derivatives","SOLF0:USTF0",1728674524074,3.4229,146.08,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728674524572,8.41,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674524776,3.4232,146.07,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728674525372,3.423,146.08,146.03,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728674525576,3.423,146.08,146.05,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728674525776,3.423,146.08,146.05,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1728674527278,11.833,146.08,146.05,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728674527484,3.4235,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674527874,8.41,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674528076,8.41,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674528574,3.4238,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674528975,11.8338,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674530176,11.8338,146.04,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728674530177,8.41,146.04,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728674530380,8.41,146.02,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728674531184,8.41,146.02,145.97,14.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728674531376,3.4249,146.0,145.97,17.60052]
["bitfinex-derivatives","SOLF0:USTF0",1728674531577,8.41,146.02,145.97,17.60052]
["bitfinex-derivatives","SOLF0:USTF0",1728674531777,3.4246,146.01,145.97,17.60052]
["bitfinex-derivatives","SOLF0:USTF0",1728674532880,3.4246,146.01,145.97,11.96052]
["bitfinex-derivatives","SOLF0:USTF0",1728674533679,3.4246,146.01,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728674534384,11.8346,146.01,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728674534780,5.64,146.05,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728674534781,3.4243,146.02,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728674535081,11.8343,146.02,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728674535283,11.8343,146.02,145.97,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728674535482,11.8343,146.02,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728674535882,8.41,146.02,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728674536078,3.4246,146.01,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728674536279,3.4246,146.01,145.97,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728674536682,11.8344,146.02,145.97,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728674536878,4.6766173,146.07,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674537073,14.05,146.05,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674537481,3.424,146.04,146.0,11.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728674537684,8.41,146.04,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728674537986,3.4242,146.03,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728674538277,8.41,146.04,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728674538884,8.41,146.04,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728674539783,3.4242,146.03,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728674539983,8.41,146.04,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728674540693,3.4242,146.03,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728674543077,3.4237,146.05,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728674543376,10.3166173,146.07,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674543377,1.3054,146.07,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674543577,1.3054,146.07,146.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674543781,3.4235,146.06,146.03,11.834]
["bitfinex-derivatives","SOLF0:USTF0",1728674543986,1.3054,146.07,146.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674544286,1.3054,146.07,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728674544879,0.12502,146.09,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674545083,0.12502,146.09,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728674545383,3.54772,146.09,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674545688,8.41,146.06,146.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674545889,8.41,146.05,146.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674546184,11.8336,146.05,146.01,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1728674546587,8.41,146.03,146.01,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1728674546784,8.41,146.03,146.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674547785,5.76502,146.09,146.03,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728674548090,8.41,146.06,146.03,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728674548289,5.76502,146.09,146.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674548290,11.8339,146.04,146.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674549989,5.76502,146.09,146.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674550185,8.41,146.04,146.01,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1728674550391,8.41,146.03,145.97,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728674550587,8.41,146.0,145.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674551194,3.4246,146.01,145.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674551497,8.41,146.03,145.98,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728674551894,11.8342,146.03,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728674553201,3.4246,146.01,145.98,9.0652]
["bitfinex-derivatives","SOLF0:USTF0",1728674556297,3.4246,146.01,145.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674560721,11.8346,146.01,145.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674561201,11.8346,146.01,145.97,3.55042]
["bitfinex-derivatives","SOLF0:USTF0",1728674561505,11.8349,146.0,145.97,9.19042]
["bitfinex-derivatives","SOLF0:USTF0",1728674562102,11.8349,146.0,145.97,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728674562698,8.41,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674562899,3.4251,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674563304,11.8352,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674565203,8.41,145.98,145.92,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1728674565407,11.8358,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728674566201,3.4266,145.93,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728674566402,8.41,145.94,145.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674566601,8.41,145.96,145.91,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728674566905,3.426,145.95,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728674567898,8.41,145.96,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728674568092,3.426,145.95,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728674569198,3.4267,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674569500,11.8367,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674569701,8.41,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674570503,8.41,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674572107,11.8364,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674575210,8.41,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674576203,11.8365,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674578524,3.4267,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674579016,11.8365,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674580709,3.4267,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674581005,11.8367,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674583318,11.8367,145.92,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728674583319,8.41,145.92,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728674583619,8.41,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728674584223,11.8371,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728674586718,8.41,145.9,145.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674586924,8.41,145.9,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728674587319,11.8375,145.89,145.85,3.55322]
["bitfinex-derivatives","SOLF0:USTF0",1728674587518,3.4275,145.89,145.85,3.55322]
["bitfinex-derivatives","SOLF0:USTF0",1728674587718,11.8375,145.89,145.85,3.55322]
["bitfinex-derivatives","SOLF0:USTF0",1728674588321,11.8378,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674589122,11.8374,145.89,145.85,3.55332]
["bitfinex-derivatives","SOLF0:USTF0",1728674589325,5.64,145.93,145.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674589527,8.41,145.91,145.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674589916,3.4271,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728674590819,3.427,145.91,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728674591021,8.41,145.91,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728674591919,8.41,145.9,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728674592319,3.4274,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728674593330,8.41,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674593523,11.8378,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674593724,8.41,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674595320,11.8377,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674595518,3.4277,145.88,145.85,3.55332]
["bitfinex-derivatives","SOLF0:USTF0",1728674596827,8.41,145.89,145.85,3.55332]
["bitfinex-derivatives","SOLF0:USTF0",1728674597024,11.8375,145.89,145.85,3.55332]
["bitfinex-derivatives","SOLF0:USTF0",1728674597225,8.41,145.9,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728674597424,3.427,145.91,145.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674597824,3.427,145.91,145.87,11.8377]
["bitfinex-derivatives","SOLF0:USTF0",1728674599032,3.4271,145.9,145.87,11.8377]
["bitfinex-derivatives","SOLF0:USTF0",1728674600930,8.41,145.9,145.85,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728674601134,3.4274,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728674602333,8.41,145.87,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728674602525,2.7154,145.88,145.8,8.53518]
["bitfinex-derivatives","SOLF0:USTF0",1728674602725,8.41,145.85,145.8,8.53518]
["bitfinex-derivatives","SOLF0:USTF0",1728674602927,3.4282,145.86,145.81,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728674603124,8.41,145.87,145.81,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728674603329,11.838,145.87,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728674603529,1.3811,145.88,145.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674603931,1.3811,145.88,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728674604132,1.3811,145.88,145.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674604334,9.7911,145.88,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674604538,3.428,145.87,145.83,11.8386]
["bitfinex-derivatives","SOLF0:USTF0",1728674605636,3.428,145.87,145.83,17.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728674606630,3.428,145.87,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728674607132,1.3811,145.88,145.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674607362,9.7911,145.88,145.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674607840,13.2189,145.88,145.84,11.8385]
["bitfinex-derivatives","SOLF0:USTF0",1728674610638,13.2189,145.88,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728674611534,1.3811,145.88,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674611730,1.3811,145.88,145.85,11.8382]
["bitfinex-derivatives","SOLF0:USTF0",1728674612245,1.3811,145.88,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728674612443,4.8088,145.88,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728674614138,1.3811,145.88,145.85,11.8382]
["bitfinex-derivatives","SOLF0:USTF0",1728674614447,1.46772,145.91,145.86,11.838]
["bitfinex-derivatives","SOLF0:USTF0",1728674614738,1.46772,145.91,145.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674614944,1.46772,145.91,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728674614945,3.4273,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728674615539,9.87772,145.91,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728674615540,3.4274,145.89,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728674615932,3.4274,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728674616540,3.4279,145.87,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728674618735,3.4275,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728674619847,0.12502,145.91,145.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674620050,3.55202,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728674620347,8.53502,145.91,145.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674620743,3.4273,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728674620940,8.41,145.9,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674621452,3.4278,145.88,145.85,11.8382]
["bitfinex-derivatives","SOLF0:USTF0",1728674626448,3.4272,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728674626646,3.4272,145.9,145.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674627046,3.4272,145.9,145.86,11.8379]
["bitfinex-derivatives","SOLF0:USTF0",1728674627247,3.4276,145.88,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674628449,3.4276,145.88,145.85,11.8382]
["bitfinex-derivatives","SOLF0:USTF0",1728674629154,3.4275,145.89,145.85,11.8382]
["bitfinex-derivatives","SOLF0:USTF0",1728674629351,3.4275,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728674630150,3.4272,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728674630446,3.4272,145.9,145.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674630849,3.4276,145.88,145.84,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728674631043,8.41,145.88,145.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674633050,3.4279,145.87,145.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674633246,8.41,145.88,145.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674633751,7.08302,145.91,145.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674634054,8.41,145.88,145.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674634255,8.41,145.89,145.84,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728674634849,3.4277,145.88,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728674637453,3.4277,145.88,145.84,17.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728674637852,8.41,145.88,145.84,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728674638058,3.428,145.87,145.84,17.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728674638355,3.428,145.87,145.84,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1728674639959,8.41,145.88,145.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674640250,3.4281,145.86,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728674640455,3.4281,145.86,145.83,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1728674641458,8.41,145.88,145.83,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728674642555,3.428,145.87,145.83,17.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728674642753,8.41,145.88,145.83,17.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728674643455,3.428,145.87,145.83,17.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728674645558,3.428,145.87,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728674653373,11.8377,145.88,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728674653669,8.41,145.88,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728674654371,3.4278,145.87,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728674657972,8.41,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728674658275,8.41,145.86,145.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674658583,3.4285,145.85,145.81,17.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728674658882,3.4285,145.85,145.81,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728674659579,3.4285,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728674659782,8.41,145.86,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674659981,8.41,145.86,145.81,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728674660178,8.41,145.86,145.81,17.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728674660476,3.4284,145.85,145.81,17.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728674662181,3.4286,145.84,145.81,17.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728674662884,8.41,145.86,145.81,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728674663085,1.4308,145.87,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674663278,1.44302,145.91,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674663588,3.4275,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728674663779,8.41,145.9,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728674663985,3.4274,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728674664282,8.41,145.88,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728674664684,11.8377,145.88,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728674664982,11.8377,145.88,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728674667193,1.44302,145.91,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674667391,0.12502,145.91,145.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674667786,3.4273,145.9,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728674667985,8.41,145.9,145.85,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728674668392,3.4275,145.89,145.85,17.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728674668689,8.41,145.9,145.85,17.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728674669194,1.43812,145.91,145.85,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1728674669195,8.41,145.88,145.85,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1728674670489,11.8376,145.88,145.85,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1728674671086,11.8376,145.88,145.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674673686,3.4279,145.87,145.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674674390,8.41,145.86,145.8,3.55438]
["bitfinex-derivatives","SOLF0:USTF0",1728674674591,8.41,145.84,145.8,3.55438]
["bitfinex-derivatives","SOLF0:USTF0",1728674675093,3.4288,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728674675294,8.41,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728674676497,3.4289,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728674677495,3.4288,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728674678800,11.8386,145.84,145.8,3.55458]
["bitfinex-derivatives","SOLF0:USTF0",1728674680097,3.4286,145.84,145.8,3.55458]
["bitfinex-derivatives","SOLF0:USTF0",1728674680397,11.8386,145.84,145.8,3.55458]
["bitfinex-derivatives","SOLF0:USTF0",1728674680695,8.41,145.84,145.8,3.55458]
["bitfinex-derivatives","SOLF0:USTF0",1728674680996,3.4288,145.83,145.8,3.55458]
["bitfinex-derivatives","SOLF0:USTF0",1728674684497,11.8384,145.85,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728674685100,3.4284,145.85,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728674685301,8.41,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728674685495,11.8386,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728674686002,8.41,145.84,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728674686403,8.41,145.83,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728674686598,11.8388,145.83,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728674686792,11.8388,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728674686996,11.8388,145.83,145.8,3.55458]
["bitfinex-derivatives","SOLF0:USTF0",1728674687702,8.41,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728674688007,8.41,145.81,145.74,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1728674688214,5.62,145.84,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728674688215,8.41,145.78,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728674688706,8.41,145.78,145.73,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728674689101,3.4302,145.77,145.73,9.17592]
["bitfinex-derivatives","SOLF0:USTF0",1728674689299,8.41,145.76,145.73,3.55592]
["bitfinex-derivatives","SOLF0:USTF0",1728674689504,5.62,145.84,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674689710,8.41,145.76,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728674690006,8.41,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674691900,8.41,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674692599,11.8409,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674693605,1.4292,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674693806,8.41,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674695716,8.41,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674698911,11.8409,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674700116,8.41,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674700314,8.41,145.69,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1728674700911,8.41,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674701616,1.3106,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674701811,1.3106,145.74,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674702012,8.41,145.73,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674702313,8.41,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674702706,11.8416,145.71,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1728674702908,8.41,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674703112,8.41,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674703310,11.8419,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674703511,8.41,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674705121,8.41,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674706216,3.4315,145.72,145.67,3.55732]
["bitfinex-derivatives","SOLF0:USTF0",1728674706517,2.7938,145.73,145.67,3.55732]
["bitfinex-derivatives","SOLF0:USTF0",1728674706518,8.41,145.71,145.67,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728674706717,6.2251,145.73,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728674707020,8.41,145.74,145.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674707216,8.41,145.71,145.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674707412,8.41,145.7,145.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674707613,3.4315,145.72,145.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674707820,8.41,145.71,145.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674708214,8.41,145.71,145.69,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1728674708410,8.41,145.71,145.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674709015,8.41,145.72,145.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674709222,8.41,145.72,145.69,9.0719]
["bitfinex-derivatives","SOLF0:USTF0",1728674709524,8.41,145.72,145.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674709919,11.8415,145.72,145.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728674710418,8.41,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674710615,8.41,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674711623,8.41,145.69,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1728674712927,8.41,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674713620,8.41,145.69,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1728674714222,5.64,145.77,145.69,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728674714422,8.41,145.72,145.69,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728674715117,8.41,145.72,145.67,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728674715528,8.41,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674715928,8.41,145.7,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728674716628,8.41,145.7,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1728674718930,8.41,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728674719129,3.4314,145.72,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728674719319,11.8414,145.72,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728674719724,8.41,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728674721927,8.41,145.72,145.67,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728674722727,8.41,145.72,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728674723234,11.8408,145.75,145.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674723533,11.8408,145.75,145.7,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728674723726,9.7354,145.78,145.7,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728674723924,8.41,145.76,145.7,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728674724127,8.41,145.77,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674724322,8.41,145.77,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728674724527,8.41,145.77,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674725724,8.41,145.75,145.71,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674726028,8.41,145.75,145.7,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728674726231,8.41,145.75,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728674728325,11.8404,145.77,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728674729627,3.4304,145.77,145.71,11.8085179]
["bitfinex-derivatives","SOLF0:USTF0",1728674729838,1.3127,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728674730134,11.96482,145.79,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728674730431,0.12502,145.79,145.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674730639,0.12502,145.79,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674730832,0.12502,145.79,145.78,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728674731034,0.12502,145.79,145.78,17.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728674731337,0.12502,145.79,145.78,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728674732031,0.12502,145.79,145.78,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674732838,0.12502,145.79,145.78,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728674733535,0.12502,145.79,145.78,17.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728674734734,8.53502,145.79,145.69,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674734943,8.41,145.76,145.71,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674735126,8.41,145.76,145.69,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1728674735127,8.41,145.78,145.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674735432,3.55492,145.79,145.73,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728674735735,0.12502,145.79,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728674736233,0.12502,145.79,145.76,11.8404]
["bitfinex-derivatives","SOLF0:USTF0",1728674736635,0.12502,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728674737232,0.12502,145.79,145.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674737434,3.55482,145.79,145.75,11.8406]
["bitfinex-derivatives","SOLF0:USTF0",1728674738434,3.55482,145.79,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674738640,11.8401,145.78,145.73,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1728674738829,11.8401,145.78,145.73,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728674739130,3.4301,145.78,145.74,11.8407]
["bitfinex-derivatives","SOLF0:USTF0",1728674739333,3.4301,145.78,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728674740438,3.4302,145.77,145.73,17.461]
["bitfinex-derivatives","SOLF0:USTF0",1728674740629,0.12502,145.79,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674741033,8.53502,145.79,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674741533,3.55482,145.79,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674741738,0.12502,145.79,145.77,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728674741946,0.12502,145.79,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728674742337,0.12502,145.79,145.78,11.8399]
["bitfinex-derivatives","SOLF0:USTF0",1728674744542,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728674746139,0.12502,145.79,145.77,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1728674753246,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728674760555,0.12502,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728674760751,0.12502,145.79,145.76,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674761151,0.12502,145.79,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728674763455,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728674764053,4.86002,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728674764250,1.43172,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728674764451,1.43172,145.85,145.83,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728674765361,9.85172,145.85,145.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674765557,8.42,145.84,145.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674765753,8.42,145.82,145.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674766263,3.4293,145.81,145.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674766958,3.4295,145.8,145.78,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674767755,11.8494,145.81,145.78,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674769156,3.4294,145.81,145.78,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674769754,3.4294,145.81,145.75,3.39277141]
["bitfinex-derivatives","SOLF0:USTF0",1728674770051,8.42,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674770257,1.433,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674770452,1.3606,145.79,145.73,8.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728674770766,1.433,145.8,145.76,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728674771259,1.3606,145.83,145.79,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728674771557,1.3606,145.83,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674771558,1.4318,145.84,145.81,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728674771963,1.47782,145.85,145.81,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728674772269,1.47782,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728674774560,1.47782,145.85,145.81,11.8491]
["bitfinex-derivatives","SOLF0:USTF0",1728674776963,11.8487,145.84,145.8,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728674777163,1.47782,145.85,145.81,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728674777666,1.47782,145.85,145.81,11.8491]
["bitfinex-derivatives","SOLF0:USTF0",1728674778565,4.90622,145.85,145.81,11.8491]
["bitfinex-derivatives","SOLF0:USTF0",1728674779158,3.4285,145.84,145.81,11.8491]
["bitfinex-derivatives","SOLF0:USTF0",1728674779465,9.89782,145.85,145.8,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728674779861,3.4288,145.83,145.8,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728674780054,3.4288,145.83,145.8,17.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728674780867,3.4286,145.84,145.8,17.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728674781364,1.47782,145.85,145.82,11.849]
["bitfinex-derivatives","SOLF0:USTF0",1728674782864,0.12502,145.85,145.83,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728674783169,0.12502,145.85,145.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674783378,0.12502,145.85,145.8,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728674783667,8.54502,145.85,145.8,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728674784058,8.54502,145.85,145.79,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728674784265,8.54502,145.85,145.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674784862,3.4289,145.83,145.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674785260,3.4289,145.83,145.8,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728674785666,3.4287,145.84,145.8,17.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728674786870,11.8489,145.83,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728674787172,8.42,145.83,145.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674787468,11.849,145.83,145.79,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1728674787861,8.42,145.83,145.79,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1728674788371,8.42,145.83,145.78,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728674788571,1.3536,145.84,145.78,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674788775,9.7736,145.84,145.78,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728674789167,3.4292,145.82,145.78,17.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728674789370,9.7736,145.84,145.78,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728674789566,8.42,145.83,145.78,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728674790171,3.4293,145.81,145.78,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728674790369,8.42,145.83,145.78,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728674790560,3.4291,145.82,145.78,17.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728674792866,1.3536,145.84,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728674793067,3.55342,145.85,145.82,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728674793368,0.12502,145.85,145.81,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728674793965,3.4286,145.84,145.81,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728674795070,3.4286,145.84,145.8,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728674795260,3.4289,145.83,145.79,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728674795465,3.4289,145.83,145.79,11.8496]
["bitfinex-derivatives","SOLF0:USTF0",1728674798067,3.4292,145.82,145.78,17.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728674799968,11.8496,145.8,145.76,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1728674800395,11.8496,145.8,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728674800582,11.8496,145.8,145.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674801889,3.4297,145.79,145.75,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728674802088,3.4297,145.79,145.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674804791,3.4297,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728674804792,8.42,145.79,145.68,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1728674804993,8.42,145.77,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728674805191,3.43,145.78,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728674805402,11.85,145.78,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728674806284,8.42,145.79,145.74,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728674806478,8.42,145.8,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728674807373,3.4298,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728674807581,8.42,145.77,145.74,9.0508]
["bitfinex-derivatives","SOLF0:USTF0",1728674807781,8.42,145.77,145.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674808074,3.4305,145.76,145.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674808285,8.42,145.77,145.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674808677,11.8503,145.77,145.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674809776,11.8503,145.77,145.73,3.55592]
["bitfinex-derivatives","SOLF0:USTF0",1728674809977,11.8503,145.77,145.73,9.17592]
["bitfinex-derivatives","SOLF0:USTF0",1728674810182,8.42,145.77,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728674813278,11.8502,145.77,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728674813485,11.8502,145.77,145.73,17.59612]
["bitfinex-derivatives","SOLF0:USTF0",1728674813681,8.42,145.77,145.73,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728674813900,3.4304,145.76,145.73,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728674814492,11.8503,145.77,145.73,9.17612]
["bitfinex-derivatives","SOLF0:USTF0",1728674814788,8.42,145.77,145.73,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728674815388,3.4306,145.76,145.73,9.17612]
["bitfinex-derivatives","SOLF0:USTF0",1728674815986,3.4306,145.76,145.73,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728674817791,5.62,145.81,145.73,14.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728674817994,8.42,145.78,145.74,11.8507]
["bitfinex-derivatives","SOLF0:USTF0",1728674818393,8.42,145.78,145.74,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728674818692,8.42,145.78,145.73,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728674818693,8.42,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674819287,3.4308,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674820086,8.42,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674820293,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674822185,11.8509,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674826136,8.42,145.74,145.7,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1728674826406,4.068,145.78,145.7,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1728674826407,11.8513,145.73,145.7,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1728674826608,8.42,145.73,145.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674827599,8.42,145.72,145.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674828001,3.4316,145.71,145.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674828209,8.42,145.71,145.67,9.17752]
["bitfinex-derivatives","SOLF0:USTF0",1728674828408,8.42,145.71,145.67,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728674828601,11.8518,145.71,145.67,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728674829107,11.8518,145.71,145.67,9.17742]
["bitfinex-derivatives","SOLF0:USTF0",1728674829714,11.8515,145.72,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728674830311,11.8513,145.73,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728674830612,11.8513,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674830613,8.42,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674830823,8.42,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674831805,11.8523,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674832304,3.432,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674832603,11.852,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674834407,11.852,145.7,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1728674835511,11.852,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674837709,8.42,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674837909,11.8521,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674838213,8.42,145.68,145.45,37.7682]
["bitfinex-derivatives","SOLF0:USTF0",1728674838412,11.8536,145.63,145.58,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728674839306,8.42,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674839510,8.42,145.62,145.56,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728674840019,11.8542,145.61,145.56,11.8551]
["bitfinex-derivatives","SOLF0:USTF0",1728674840213,8.42,145.61,145.56,11.8551]
["bitfinex-derivatives","SOLF0:USTF0",1728674841411,3.4343,145.6,145.56,11.8551]
["bitfinex-derivatives","SOLF0:USTF0",1728674841617,3.4343,145.6,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728674842516,3.4351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674842722,13.19,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674842913,13.19,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674843916,3.4349,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674844322,13.19,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674844622,14.5316,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674844931,3.4351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728674845723,13.19,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728674846223,2.6936,145.58,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728674846424,13.19,145.57,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728674847513,3.4355,145.55,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728674850326,3.4352,145.56,145.52,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728674850723,13.19,145.57,145.52,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728674850933,3.435,145.57,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728674851231,2.6936,145.58,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728674851621,6.1284,145.58,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728674851825,2.6936,145.58,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728674853136,3.4349,145.57,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728674856634,3.4352,145.56,145.52,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728674859023,3.4352,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728674859024,13.19,145.57,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728674859230,1.3416,145.58,145.51,13.31518]
["bitfinex-derivatives","SOLF0:USTF0",1728674859834,3.4349,145.57,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728674864135,3.4349,145.57,145.53,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1728674864634,8.45,145.56,145.53,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1728674867238,8.45,145.56,145.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674867440,3.4352,145.56,145.53,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1728674867633,11.8852,145.56,145.53,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1728674868341,11.8852,145.56,145.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674870340,11.8852,145.56,145.53,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1728674872344,8.45,145.56,145.53,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1728674873945,13.2263,145.58,145.54,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728674875140,13.2263,145.58,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728674877541,9.7916,145.58,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728674879249,1.4234,145.6,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728674879437,3.55902,145.61,145.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674879438,0.12502,145.61,145.56,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728674879640,0.12502,145.61,145.59,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728674880453,0.12502,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728674880645,0.12502,145.61,145.6,11.8842]
["bitfinex-derivatives","SOLF0:USTF0",1728674881945,0.12502,145.67,145.6,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728674882247,3.55762,145.67,145.63,11.8834]
["bitfinex-derivatives","SOLF0:USTF0",1728674883553,3.55762,145.67,145.63,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728674884256,3.55762,145.67,145.63,11.8835]
["bitfinex-derivatives","SOLF0:USTF0",1728674888657,8.45,145.66,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728674888856,11.883,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728674889849,3.433,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728674891361,11.8829,145.66,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728674896962,3.4329,145.66,145.62,11.8836]
["bitfinex-derivatives","SOLF0:USTF0",1728674897656,3.4334,145.64,145.61,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674897861,1.3809,145.65,145.61,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728674898068,1.3809,145.65,145.62,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728674898463,4.8141,145.65,145.62,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1728674899157,0.12502,145.67,145.64,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728674899359,0.12502,145.67,145.66,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728674899571,0.12502,145.67,145.66,11.8828]
["bitfinex-derivatives","SOLF0:USTF0",1728674907075,0.12502,145.67,145.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674907276,3.55762,145.67,145.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674907475,0.12502,145.67,145.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674910170,0.12502,145.67,145.65,9.053]
["bitfinex-derivatives","SOLF0:USTF0",1728674911772,0.12502,145.67,145.59,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728674911975,3.4332,145.65,145.61,11.8839]
["bitfinex-derivatives","SOLF0:USTF0",1728674912375,3.4333,145.64,145.61,11.8839]
["bitfinex-derivatives","SOLF0:USTF0",1728674912680,3.4333,145.64,145.61,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728674913073,3.4333,145.64,145.61,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728674915077,11.8829,145.66,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728674916179,3.433,145.65,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728674917087,3.433,145.65,145.62,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1728674917277,11.8828,145.66,145.62,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1728674917472,3.4328,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728674917674,3.4328,145.66,145.63,11.8834]
["bitfinex-derivatives","SOLF0:USTF0",1728674918779,3.4328,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728674920277,0.12502,145.67,145.62,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728674920478,3.55772,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728674921585,3.4328,145.66,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728674924179,3.55762,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728674924488,3.55762,145.67,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728674925183,3.4328,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728674930491,0.12502,145.67,145.61,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728674930692,3.433,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728674931189,3.433,145.65,145.61,17.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728674931691,3.433,145.65,145.61,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1728674931988,3.433,145.65,145.61,17.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728674932488,3.433,145.65,145.62,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728674932982,3.4329,145.66,145.62,11.8836]
["bitfinex-derivatives","SOLF0:USTF0",1728674934788,8.57502,145.67,145.61,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674934993,3.4331,145.65,145.62,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728674935993,8.57502,145.67,145.61,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674936190,3.4334,145.64,145.61,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728674936697,3.4336,145.63,145.6,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728674936884,3.4336,145.63,145.6,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728674938397,3.4336,145.63,145.6,17.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728674938587,3.4336,145.63,145.6,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728674939193,3.4336,145.63,145.6,17.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728674940493,3.4331,145.65,145.61,11.8838]
["bitfinex-derivatives","SOLF0:USTF0",1728674940691,3.4331,145.65,145.63,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728674941194,3.55772,145.67,145.64,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728674943509,0.12502,145.67,145.65,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728674944098,0.12502,145.67,145.66,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728674944296,0.12502,145.67,145.66,11.8828]
["bitfinex-derivatives","SOLF0:USTF0",1728674953298,0.12502,145.67,145.66,15.39343829]
["bitfinex-derivatives","SOLF0:USTF0",1728674954091,0.12502,145.67,145.66,11.8828]
["bitfinex-derivatives","SOLF0:USTF0",1728674954293,0.12502,145.67,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728674954499,0.12502,145.67,145.66,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728674958506,0.12502,145.67,145.66,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728674958701,0.12502,145.67,145.66,17.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728674971321,0.12502,145.67,145.66,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728674971818,0.12502,145.67,145.66,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728674973429,3.55752,145.67,145.66,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728674973820,3.55752,145.67,145.66,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728674978916,3.55752,145.67,145.65,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728674980027,3.4328,145.66,145.65,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728674980927,3.4333,145.64,145.63,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728674982431,3.4333,145.64,145.62,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728674983223,3.4336,145.63,145.59,77.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728674983426,3.4336,145.63,145.6,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728674986929,3.4336,145.63,145.61,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728674987126,4.8069,145.65,145.61,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728674987432,4.8069,145.65,145.62,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728674988433,3.4333,145.64,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728674988630,3.4333,145.64,145.61,11.8838]
["bitfinex-derivatives","SOLF0:USTF0",1728674990341,4.8068,145.65,145.62,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1728674990640,4.8068,145.65,145.64,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728674990839,0.12502,145.67,145.64,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728674991039,3.4329,145.66,145.64,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728674995340,3.4329,145.66,145.63,11.8833]
["bitfinex-derivatives","SOLF0:USTF0",1728675000449,0.12502,145.67,145.6,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728675000650,8.45,145.65,145.6,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728675000947,0.12502,145.67,145.63,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675001246,3.4329,145.66,145.63,11.8833]
["bitfinex-derivatives","SOLF0:USTF0",1728675002043,8.45,145.64,145.58,3.40717082]
["bitfinex-derivatives","SOLF0:USTF0",1728675002245,8.45,145.64,145.58,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675002446,0.12502,145.67,145.58,17.48151373]
["bitfinex-derivatives","SOLF0:USTF0",1728675002642,0.12502,145.67,145.59,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728675002847,8.45,145.64,145.59,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728675003251,3.4337,145.63,145.59,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728675003754,0.12502,145.67,145.62,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675003937,0.12502,145.67,145.62,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728675004141,8.57502,145.67,145.62,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728675004337,8.57502,145.67,145.63,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675004744,0.12502,145.67,145.65,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675005747,0.12502,145.67,145.65,11.8828]
["bitfinex-derivatives","SOLF0:USTF0",1728675005943,0.12502,145.67,145.65,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675006655,3.55762,145.67,145.65,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675007853,0.12502,145.67,145.65,11.883]
["bitfinex-derivatives","SOLF0:USTF0",1728675008048,0.12502,145.67,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728675008358,0.12502,145.67,145.63,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675008857,3.55772,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728675010055,3.55772,145.67,145.64,11.8832]
["bitfinex-derivatives","SOLF0:USTF0",1728675012154,3.55772,145.67,145.64,17.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728675012953,3.55772,145.67,145.64,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728675013761,3.55772,145.67,145.64,17.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728675014154,0.12502,145.67,145.64,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728675014359,0.12502,145.67,145.66,11.8828]
["bitfinex-derivatives","SOLF0:USTF0",1728675015253,0.12502,145.67,145.65,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675015454,0.12502,145.67,145.65,11.8829]
["bitfinex-derivatives","SOLF0:USTF0",1728675017159,0.12502,145.67,145.66,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675017358,1.54642,145.73,145.66,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675017560,0.12502,145.73,145.71,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675018758,3.55622,145.73,145.71,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675020261,0.12502,145.73,145.72,11.8814]
["bitfinex-derivatives","SOLF0:USTF0",1728675021348,0.12502,145.73,145.71,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675021959,0.12502,145.73,145.69,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728675022153,0.12502,145.73,145.7,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675022362,0.12502,145.73,145.71,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675022656,0.12502,145.73,145.72,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675022862,0.12502,145.73,145.71,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675023263,0.12502,145.73,145.68,3.44522367]
["bitfinex-derivatives","SOLF0:USTF0",1728675023562,0.12502,145.73,145.69,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728675023961,3.55632,145.73,145.69,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728675024559,0.12502,145.73,145.69,17.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728675024863,0.12502,145.73,145.71,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675026964,0.12502,145.73,145.71,11.8815]
["bitfinex-derivatives","SOLF0:USTF0",1728675027564,0.12502,145.73,145.72,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675028968,0.12502,145.73,145.72,11.8814]
["bitfinex-derivatives","SOLF0:USTF0",1728675030864,0.12502,145.79,145.72,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675031065,0.12502,145.79,145.78,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675031569,0.12502,145.79,145.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728675031962,3.55492,145.79,145.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728675032871,3.55492,145.79,145.77,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728675033072,0.12502,145.79,145.77,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728675033265,0.12502,145.79,145.78,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675033574,0.12502,145.79,145.77,17.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728675033870,0.12502,145.79,145.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728675034070,8.57502,145.79,145.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728675034365,3.4299,145.78,145.77,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728675034966,8.57502,145.79,145.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728675035569,3.4301,145.78,145.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728675036372,3.4302,145.77,145.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728675039077,3.4304,145.76,145.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728675043674,3.4304,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728675043878,3.4304,145.76,145.73,11.8811]
["bitfinex-derivatives","SOLF0:USTF0",1728675044674,3.4304,145.76,145.73,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675049185,3.4304,145.76,145.74,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675051082,0.12502,145.79,145.75,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675051281,0.12502,145.79,145.78,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675051677,3.55482,145.79,145.78,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675053082,3.43,145.78,145.76,11.8804]
["bitfinex-derivatives","SOLF0:USTF0",1728675053288,3.43,145.78,145.76,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675054083,3.43,145.78,145.76,11.8804]
["bitfinex-derivatives","SOLF0:USTF0",1728675055085,0.12502,145.79,145.76,11.8804]
["bitfinex-derivatives","SOLF0:USTF0",1728675055292,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728675055491,0.12502,145.79,145.78,11.8799]
["bitfinex-derivatives","SOLF0:USTF0",1728675056194,0.12502,145.79,145.78,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675057080,0.12502,145.79,145.78,11.8799]
["bitfinex-derivatives","SOLF0:USTF0",1728675060490,0.12502,145.79,145.78,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675060793,3.43,145.78,145.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728675061599,0.12502,145.79,145.75,17.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728675061895,0.12502,145.79,145.78,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675062698,0.12502,145.79,145.76,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675064098,0.12502,145.79,145.76,11.8803]
["bitfinex-derivatives","SOLF0:USTF0",1728675066706,3.55492,145.79,145.76,11.8803]
["bitfinex-derivatives","SOLF0:USTF0",1728675067104,3.4304,145.76,145.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728675068005,3.4303,145.77,145.75,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675071402,0.12502,145.79,145.75,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675071705,3.55482,145.79,145.77,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675073006,0.12502,145.79,145.77,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675073208,3.4299,145.78,145.77,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675075801,3.4299,145.78,145.76,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675079617,0.12502,145.79,145.75,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675079818,3.4304,145.76,145.75,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675080115,8.45,145.78,145.7,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1728675080306,3.4309,145.74,145.72,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675081310,3.4307,145.75,145.72,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675082111,11.90452051,145.78,145.72,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675082306,8.45,145.75,145.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728675082719,8.45,145.75,145.7,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675083806,3.4314,145.73,145.7,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675084012,8.45,145.75,145.7,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675084217,8.45,145.75,145.69,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1728675084218,3.4315,145.72,145.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728675084416,8.45,145.74,145.69,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1728675084813,3.4315,145.72,145.69,17.442]
["bitfinex-derivatives","SOLF0:USTF0",1728675085817,3.4315,145.72,145.69,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1728675086209,3.4318,145.7,145.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728675086516,8.45,145.73,145.67,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728675087017,3.432,145.7,145.67,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728675087722,8.45,145.73,145.67,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728675087912,3.4321,145.69,145.67,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728675088120,5.56,145.74,145.68,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675088320,8.45,145.73,145.68,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675088521,3.4319,145.7,145.68,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675091621,26.01,145.69,145.6,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675091819,8.45,145.65,145.6,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675092121,3.4333,145.64,145.61,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728675092421,8.45,145.67,145.62,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675092626,3.4332,145.65,145.62,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1728675093017,3.4332,145.65,145.62,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675093722,3.4332,145.64,145.61,12.00882]
["bitfinex-derivatives","SOLF0:USTF0",1728675093932,8.45,145.63,145.46,14.12169758]
["bitfinex-derivatives","SOLF0:USTF0",1728675094124,8.45,145.58,145.53,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675094426,3.4349,145.57,145.53,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675094724,3.4351,145.56,145.53,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675096318,3.4351,145.56,145.54,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675096522,3.4351,145.56,145.52,16.636]
["bitfinex-derivatives","SOLF0:USTF0",1728675097437,3.4351,145.56,145.52,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728675099036,3.4348,145.58,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728675099239,3.4348,145.58,145.54,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728675100638,3.4349,145.57,145.54,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728675101137,3.4348,145.58,145.54,16.6355]
["bitfinex-derivatives","SOLF0:USTF0",1728675101839,3.435,145.57,145.54,16.6355]
["bitfinex-derivatives","SOLF0:USTF0",1728675102032,3.435,145.57,145.54,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728675106335,20.189,145.62,145.54,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728675107343,3.4351,145.57,145.54,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728675108140,13.2,145.6,145.52,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728675108342,3.4351,145.56,145.51,9.14138]
["bitfinex-derivatives","SOLF0:USTF0",1728675109334,3.4351,145.56,145.51,5.70518]
["bitfinex-derivatives","SOLF0:USTF0",1728675109844,3.4351,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675110041,3.4351,145.56,145.51,3.56148]
["bitfinex-derivatives","SOLF0:USTF0",1728675112147,3.4351,145.56,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728675113146,3.4351,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675116946,3.4361,145.52,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675120047,11.8861,145.52,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675120644,3.4361,145.52,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675123948,3.4361,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675124152,3.438,145.44,145.26,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1728675124354,5.56,145.44,145.33,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728675124748,14.01,145.43,145.33,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728675124945,5.56,145.42,145.37,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728675125148,8.9986,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675125348,5.56,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675125550,8.45,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675125753,3.4391,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675125953,8.45,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675126458,3.4394,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675126750,16.6594,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675127165,2.8236,145.4,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675127166,16.0436,145.4,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675127454,13.22,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675127657,13.22,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675128461,5.58,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675128852,3.4404,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675129051,16.0436,145.4,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675129351,3.44,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675129551,2.8236,145.4,145.32,13.34518]
["bitfinex-derivatives","SOLF0:USTF0",1728675129754,5.58,145.39,145.32,13.34518]
["bitfinex-derivatives","SOLF0:USTF0",1728675130055,3.4392,145.39,145.34,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728675130451,0.12502,145.43,145.34,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728675130452,3.4385,145.42,145.38,16.6593]
["bitfinex-derivatives","SOLF0:USTF0",1728675130650,0.12502,145.43,145.35,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728675131255,3.4393,145.39,145.35,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728675132274,3.4387,145.41,145.36,16.6597]
["bitfinex-derivatives","SOLF0:USTF0",1728675132561,0.12502,145.43,145.36,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728675132861,3.4391,145.4,145.36,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728675133454,3.4392,145.39,145.36,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728675133655,3.4392,145.39,145.35,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728675134260,3.4392,145.39,145.35,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1728675134859,3.4387,145.41,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728675135065,0.12502,145.43,145.35,14.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728675136461,3.4391,145.4,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728675137464,3.4393,145.39,145.35,14.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728675138152,3.4394,145.38,145.35,14.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728675138352,13.34502,145.43,145.35,14.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728675138564,13.34502,145.43,145.35,18.0737]
["bitfinex-derivatives","SOLF0:USTF0",1728675138766,0.12502,145.43,145.37,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728675138960,0.12502,145.43,145.35,14.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728675139664,3.4391,145.4,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728675139864,0.12502,145.43,145.35,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728675140860,3.4393,145.39,145.35,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728675141054,13.34502,145.43,145.35,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728675141260,0.12502,145.43,145.35,14.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728675141461,5.94502,145.43,145.35,14.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728675141964,3.4393,145.39,145.35,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728675142161,5.94502,145.43,145.35,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728675142371,3.4394,145.38,145.35,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728675142563,19.16502,145.43,145.35,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728675143161,3.4398,145.37,145.33,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1728675143367,3.4398,145.37,145.33,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728675143568,13.22,145.41,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728675143760,3.4395,145.38,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728675144358,3.4398,145.37,145.33,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1728675144663,5.84,145.41,145.33,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728675144965,3.4393,145.39,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728675145173,5.84,145.41,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728675146065,3.4393,145.39,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728675147978,3.439,145.4,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728675149077,3.4392,145.39,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728675149378,5.84,145.42,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728675149771,3.4389,145.4,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728675149977,5.84,145.42,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728675150172,5.84,145.42,145.34,17.9818]
["bitfinex-derivatives","SOLF0:USTF0",1728675150477,3.4396,145.38,145.34,17.9818]
["bitfinex-derivatives","SOLF0:USTF0",1728675150779,5.84,145.42,145.34,17.9818]
["bitfinex-derivatives","SOLF0:USTF0",1728675150780,5.84,145.42,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728675151075,3.4392,145.39,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728675154476,3.4392,145.39,145.35,11.9001]
["bitfinex-derivatives","SOLF0:USTF0",1728675157479,3.4388,145.41,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728675157684,14.42502,145.43,145.37,11.8995]
["bitfinex-derivatives","SOLF0:USTF0",1728675157977,14.42502,145.43,145.37,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728675158584,3.439,145.4,145.37,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728675158981,3.439,145.4,145.36,17.7397]
["bitfinex-derivatives","SOLF0:USTF0",1728675161586,3.439,145.4,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728675162374,3.4392,145.39,145.36,17.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728675163081,8.46,145.39,145.34,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728675163284,8.46,145.39,145.34,9.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728675163485,3.4394,145.39,145.35,11.8999]
["bitfinex-derivatives","SOLF0:USTF0",1728675163695,8.46,145.4,145.35,11.8999]
["bitfinex-derivatives","SOLF0:USTF0",1728675164384,8.46,145.4,145.34,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728675164590,8.46,145.37,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675164787,8.46,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675167386,3.4403,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675169590,8.46,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675169886,8.46,145.36,145.32,8.58518]
["bitfinex-derivatives","SOLF0:USTF0",1728675170387,7.2212,145.39,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675170388,3.4406,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675174197,3.4401,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675174494,8.46,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675174795,3.4403,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675174996,8.46,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675175390,3.4404,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675175889,8.46,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675175890,3.4406,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675176085,8.6065,145.38,145.32,8.58518]
["bitfinex-derivatives","SOLF0:USTF0",1728675176086,17.0665,145.38,145.32,8.58518]
["bitfinex-derivatives","SOLF0:USTF0",1728675176291,8.6065,145.38,145.32,8.58518]
["bitfinex-derivatives","SOLF0:USTF0",1728675176492,3.4401,145.36,145.32,12.02578]
["bitfinex-derivatives","SOLF0:USTF0",1728675177090,17.0665,145.38,145.32,12.02578]
["bitfinex-derivatives","SOLF0:USTF0",1728675177494,3.4402,145.35,145.32,12.02578]
["bitfinex-derivatives","SOLF0:USTF0",1728675179402,3.4399,145.36,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728675180302,3.4399,145.36,145.33,11.9006]
["bitfinex-derivatives","SOLF0:USTF0",1728675181503,8.46,145.37,145.32,8.58518]
["bitfinex-derivatives","SOLF0:USTF0",1728675182204,3.4405,145.34,145.32,8.58518]
["bitfinex-derivatives","SOLF0:USTF0",1728675182504,8.46,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675183794,3.4401,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675183998,8.46,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675184601,11.3065,145.38,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728675184904,11.3065,145.38,145.32,8.58518]
["bitfinex-derivatives","SOLF0:USTF0",1728675185099,11.3065,145.38,145.32,12.02588]
["bitfinex-derivatives","SOLF0:USTF0",1728675185305,8.46,145.37,145.32,12.02588]
["bitfinex-derivatives","SOLF0:USTF0",1728675185504,3.4402,145.35,145.32,12.02588]
["bitfinex-derivatives","SOLF0:USTF0",1728675187399,2.8465,145.38,145.32,12.02588]
["bitfinex-derivatives","SOLF0:USTF0",1728675187400,3.44,145.36,145.32,12.02588]
["bitfinex-derivatives","SOLF0:USTF0",1728675187607,8.46,145.38,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728675187798,7.1412,145.39,145.36,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728675188001,5.76,145.39,145.38,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728675188607,5.76,145.39,145.38,11.8994]
["bitfinex-derivatives","SOLF0:USTF0",1728675189100,0.12502,145.43,145.38,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728675189297,0.12502,145.43,145.37,3.41406357]
["bitfinex-derivatives","SOLF0:USTF0",1728675189298,0.12502,145.43,145.42,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728675189502,0.12502,145.43,145.33,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1728675189715,3.4385,145.42,145.4,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728675190000,0.12502,145.43,145.41,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728675190509,0.12502,145.43,145.41,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728675191806,0.12502,145.43,145.4,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728675192013,0.12502,145.43,145.34,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1728675192014,8.58502,145.43,145.39,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728675192416,3.4389,145.4,145.39,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728675192606,8.46,145.42,145.39,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728675193212,3.4388,145.41,145.39,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728675193606,0.12502,145.43,145.4,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728675193915,0.12502,145.43,145.41,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728675194217,3.56342,145.43,145.41,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728675195017,3.4385,145.42,145.39,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728675196314,0.12502,145.43,145.39,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728675196511,3.4387,145.41,145.39,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728675197913,0.12502,145.43,145.39,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728675198115,3.4385,145.42,145.39,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728675198317,3.4385,145.42,145.39,9.1791]
["bitfinex-derivatives","SOLF0:USTF0",1728675200015,0.12502,145.43,145.4,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728675200510,0.12502,145.43,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675200715,13.2,145.41,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675200917,4.77768278,145.4,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675201126,4.77768278,145.4,145.32,3.56578]
["bitfinex-derivatives","SOLF0:USTF0",1728675201416,4.77768278,145.4,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675201815,3.4401,145.36,145.32,3.56588]
["bitfinex-derivatives","SOLF0:USTF0",1728675205421,4.77768278,145.4,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675205622,3.4403,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675206618,13.2,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675206820,18.86,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675207118,3.4406,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675208720,3.4404,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675209024,5.66,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675209522,339.77768278,145.4,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675209719,345.43768278,145.4,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675209912,3.4398,145.37,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728675210124,3.4398,145.37,145.33,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728675210325,1.3765,145.4,145.33,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728675210526,3.4392,145.39,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728675211322,3.4394,145.38,145.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728675211517,3.4394,145.38,145.34,9.1003]
["bitfinex-derivatives","SOLF0:USTF0",1728675212327,13.2,145.39,145.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728675212528,13.2,145.39,145.32,5.78518]
["bitfinex-derivatives","SOLF0:USTF0",1728675213026,3.4406,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675214424,3.4402,145.35,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675214722,13.2,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675214930,3.4405,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675215122,13.2,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675215318,13.2,145.37,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675215523,3.4406,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675220932,13.2,145.38,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675221132,3.4398,145.37,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728675221336,3.4398,145.37,145.34,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728675221628,1.3765,145.4,145.34,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728675221833,3.4395,145.38,145.35,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728675222330,3.4395,145.38,145.34,16.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728675222631,3.4397,145.37,145.34,16.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728675223833,14.5765,145.4,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675224335,14.5765,145.4,145.32,5.78518]
["bitfinex-derivatives","SOLF0:USTF0",1728675224532,3.4403,145.35,145.32,5.78518]
["bitfinex-derivatives","SOLF0:USTF0",1728675224727,14.5765,145.4,145.32,5.78518]
["bitfinex-derivatives","SOLF0:USTF0",1728675226131,1.3765,145.4,145.34,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728675226530,3.4399,145.37,145.33,16.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728675228437,3.44,145.36,145.33,16.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728675229240,3.4397,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728675231040,3.4397,145.37,145.33,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728675231341,3.4397,145.37,145.33,16.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728675231941,3.4399,145.36,145.33,16.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728675236537,3.4399,145.36,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728675240345,14.5765,145.4,145.32,8.48478]
["bitfinex-derivatives","SOLF0:USTF0",1728675240643,1.3765,145.4,145.33,16.58664754]
["bitfinex-derivatives","SOLF0:USTF0",1728675240845,13.2,145.42,145.33,16.58664754]
["bitfinex-derivatives","SOLF0:USTF0",1728675241145,3.4394,145.39,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728675241343,112.46409895,145.43,145.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728675241344,103.41009909,145.43,145.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728675241648,3.4385,145.42,145.37,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728675242349,103.41009909,145.43,145.37,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728675242548,3.4392,145.39,145.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728675242749,103.41009909,145.43,145.34,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728675242750,13.2,145.42,145.34,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1728675243049,13.2,145.42,145.34,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728675243452,13.2,145.42,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728675244153,3.4394,145.38,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728675244347,13.2,145.42,145.34,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728675244648,13.2,145.42,145.32,4.15538]
["bitfinex-derivatives","SOLF0:USTF0",1728675244649,3.44,145.36,145.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728675246143,3.4406,145.33,145.32,1.50128]
["bitfinex-derivatives","SOLF0:USTF0",1728675246457,3.4406,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675252056,3.4404,145.34,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675253067,3.4399,145.36,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728675255668,1.3826,145.38,145.32,5.96518]
["bitfinex-derivatives","SOLF0:USTF0",1728675255869,3.4397,145.37,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728675256172,13.2,145.41,145.32,20.51808]
["bitfinex-derivatives","SOLF0:USTF0",1728675256357,13.2,145.41,145.32,21.95048]
["bitfinex-derivatives","SOLF0:USTF0",1728675256561,3.4395,145.38,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728675257364,13.2,145.41,145.32,21.95048]
["bitfinex-derivatives","SOLF0:USTF0",1728675258371,3.4393,145.39,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728675258571,13.2,145.41,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728675260371,3.4396,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728675260874,2.4797,145.42,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728675261174,2.4797,145.42,145.32,21.95048]
["bitfinex-derivatives","SOLF0:USTF0",1728675261372,2.4797,145.42,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728675261572,3.4395,145.38,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728675263875,3.4396,145.37,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728675264070,3.4396,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728675265079,3.4396,145.37,145.32,21.95048]
["bitfinex-derivatives","SOLF0:USTF0",1728675265272,3.4396,145.37,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728675266474,3.4396,145.37,145.34,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728675267281,8.46,145.37,145.32,2.91048]
["bitfinex-derivatives","SOLF0:USTF0",1728675267482,3.4404,145.34,145.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728675267982,3.4404,145.34,145.32,5.84518]
["bitfinex-derivatives","SOLF0:USTF0",1728675269972,8.46,145.36,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675270177,3.4406,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675272086,11.9006,145.33,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728675274679,3.4408,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675276881,8.46,145.33,145.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728675277082,8.46,145.33,145.27,11.9019]
["bitfinex-derivatives","SOLF0:USTF0",1728675277278,3.4415,145.3,145.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728675277480,8.46,145.33,145.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728675277677,8.46,145.32,145.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728675278390,3.4415,145.3,145.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728675278779,8.46,145.32,145.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728675278978,8.46,145.3,145.25,3.56732]
["bitfinex-derivatives","SOLF0:USTF0",1728675280177,5.72,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675280491,3.4422,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675280788,5.72,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675280789,8.46,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675280977,8.46,145.32,145.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728675281374,3.4414,145.3,145.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728675281580,8.46,145.31,145.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728675281774,8.46,145.33,145.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728675281986,8.46,145.34,145.3,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728675282379,8.46,145.33,145.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728675284192,3.4414,145.3,145.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728675285985,3.4414,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675285986,3.4422,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675290983,3.4422,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675291991,13.21,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675293394,3.4422,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675293690,1.3404,145.3,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728675293891,3.4417,145.29,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728675294091,1.3404,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675294292,3.4418,145.28,145.25,3.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728675295195,3.4418,145.28,145.25,3.56732]
["bitfinex-derivatives","SOLF0:USTF0",1728675295497,1.3404,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675296491,3.4419,145.28,145.25,3.56752]
["bitfinex-derivatives","SOLF0:USTF0",1728675297392,3.4416,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675297598,1.3404,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675297992,3.442,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675299608,3.442,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675300095,3.4416,145.29,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728675300495,103.32331095,145.35,145.26,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728675300692,110.44911095,145.35,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728675300892,13.21,145.33,145.26,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728675301494,13.21,145.33,145.26,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1728675301495,3.4417,145.29,145.26,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1728675302190,3.4411,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728675302411,13.21,145.33,145.26,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728675302996,104.70911095,145.35,145.26,14.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728675303502,117.91911095,145.35,145.26,14.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728675303800,14.5958,145.35,145.26,14.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728675304007,3.441,145.32,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728675304497,3.4411,145.31,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728675305392,3.4411,145.31,145.28,9.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728675305592,14.5958,145.35,145.28,9.1816]
["bitfinex-derivatives","SOLF0:USTF0",1728675305898,3.4406,145.33,145.28,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728675306198,0.12502,145.37,145.3,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728675306397,3.4402,145.35,145.3,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728675306698,3.4402,145.35,145.32,11.9008]
["bitfinex-derivatives","SOLF0:USTF0",1728675307394,3.4402,145.35,145.32,17.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728675308296,3.44,145.36,145.32,17.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728675308899,8.58502,145.37,145.35,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728675308900,0.12502,145.37,145.35,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728675309091,0.12502,145.37,145.36,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728675309491,4.76075957,145.47,145.36,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728675309701,4.76075957,145.47,145.39,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728675310202,3.56342,145.43,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728675314107,0.12502,145.43,145.37,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728675314406,0.12502,145.43,145.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728675314703,3.4387,145.41,145.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728675314900,13.21,145.42,145.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728675315506,3.4391,145.39,145.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728675316510,13.21,145.42,145.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728675316708,3.4389,145.4,145.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728675317904,0.12502,145.43,145.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728675318305,0.12502,145.43,145.39,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728675318606,0.12502,145.43,145.4,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728675319405,3.56332,145.43,145.39,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728675319608,3.56332,145.43,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728675319805,0.12502,145.43,145.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728675320113,3.4391,145.4,145.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728675321308,3.4388,145.41,145.38,9.1794]
["bitfinex-derivatives","SOLF0:USTF0",1728675323106,3.56332,145.43,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728675325818,0.12502,145.43,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728675326021,0.12502,145.43,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728675326811,3.56322,145.43,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728675327011,0.12502,145.43,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728675327420,3.56342,145.43,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728675327619,0.12502,145.43,145.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728675327916,0.12502,145.43,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728675328113,0.12502,145.43,145.39,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728675328415,0.12502,145.43,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728675328714,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728675328919,0.12502,145.43,145.42,9.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728675331514,3.4377,145.46,145.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728675331721,3.4377,145.46,145.43,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728675333822,3.4373,145.47,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728675336222,106.87098576,145.49,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728675336223,3.4371,145.48,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728675336429,103.36428243,145.49,145.42,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1728675336722,0.12502,145.49,145.46,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728675336923,0.12502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728675337312,3.4358,145.54,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728675337516,0.12502,145.55,145.48,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728675338722,3.436,145.53,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728675340323,0.12502,145.55,145.48,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728675340523,3.4363,145.51,145.47,16.0242]
["bitfinex-derivatives","SOLF0:USTF0",1728675340828,3.4363,145.51,145.48,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728675341330,3.46608776,145.53,145.47,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728675341529,3.4369,145.49,145.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728675342629,3.4369,145.49,145.46,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1728675343936,3.4369,145.49,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728675344223,3.4369,145.49,145.47,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728675344825,16.65306298,145.53,145.47,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728675345129,3.4367,145.5,145.47,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728675345630,3.4368,145.49,145.47,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728675346933,3.4363,145.51,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728675347341,3.4366,145.5,145.47,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1728675348535,3.4366,145.5,145.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675349730,3.4368,145.49,145.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675351138,3.4368,145.49,145.47,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728675351429,3.437,145.48,145.47,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728675351738,3.437,145.48,145.45,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675351929,3.437,145.48,145.46,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675355742,3.437,145.48,145.45,9.0377]
["bitfinex-derivatives","SOLF0:USTF0",1728675356042,3.4373,145.47,145.45,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728675361244,11.81574759,145.5,145.45,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728675361542,3.36574759,145.5,145.47,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675361743,10.8393,145.53,145.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675361940,14.33658466,145.53,145.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675362139,3.4367,145.5,145.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675362542,3.49728466,145.53,145.49,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675362738,3.4365,145.5,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728675362938,3.4365,145.5,145.47,11.8872]
["bitfinex-derivatives","SOLF0:USTF0",1728675366047,5.72502,145.55,145.49,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675366243,3.4362,145.52,145.49,11.8866]
["bitfinex-derivatives","SOLF0:USTF0",1728675367047,3.4362,145.52,145.5,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675367250,3.4362,145.52,145.5,11.8865]
["bitfinex-derivatives","SOLF0:USTF0",1728675367444,8.57502,145.55,145.5,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675367647,3.4363,145.51,145.5,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675368449,8.57502,145.55,145.5,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675368648,0.12502,145.55,145.5,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675368952,0.12502,145.55,145.52,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675369645,3.56052,145.55,145.52,11.886]
["bitfinex-derivatives","SOLF0:USTF0",1728675370051,0.12502,145.55,145.52,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675370243,0.12502,145.55,145.5,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728675370244,0.12502,145.55,145.51,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675370842,3.4357,145.54,145.51,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675371853,3.4357,145.54,145.52,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675372054,3.56042,145.55,145.52,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675372456,3.56042,145.55,145.52,11.886]
["bitfinex-derivatives","SOLF0:USTF0",1728675372845,0.12502,145.55,145.52,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675373049,3.4357,145.54,145.52,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675375659,0.12502,145.55,145.52,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675375857,3.56062,145.55,145.52,11.8861]
["bitfinex-derivatives","SOLF0:USTF0",1728675376755,3.4356,145.54,145.52,11.8861]
["bitfinex-derivatives","SOLF0:USTF0",1728675379054,0.12502,145.55,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728675380254,0.12502,145.55,145.52,11.8859]
["bitfinex-derivatives","SOLF0:USTF0",1728675381057,0.12502,145.55,145.53,11.8858]
["bitfinex-derivatives","SOLF0:USTF0",1728675382062,0.12502,145.55,145.51,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728675382257,0.12502,145.55,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728675382654,3.56052,145.55,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728675383059,8.45,145.54,145.5,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1728675383258,3.436,145.53,145.5,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728675383963,3.436,145.53,145.5,13.1909]
["bitfinex-derivatives","SOLF0:USTF0",1728675386669,3.4358,145.54,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728675386869,0.12502,145.55,145.51,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675387274,0.12502,145.55,145.5,9.7544]
["bitfinex-derivatives","SOLF0:USTF0",1728675388164,3.4359,145.53,145.5,13.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728675389274,0.12502,145.55,145.5,9.7544]
["bitfinex-derivatives","SOLF0:USTF0",1728675389465,3.4357,145.54,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728675390069,3.4357,145.54,145.52,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675390265,3.56052,145.55,145.52,11.8861]
["bitfinex-derivatives","SOLF0:USTF0",1728675390465,0.12502,145.55,145.5,9.7544]
["bitfinex-derivatives","SOLF0:USTF0",1728675391377,3.4357,145.54,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728675392071,0.12502,145.55,145.53,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675392278,0.12502,145.55,145.5,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728675392279,0.12502,145.55,145.54,17.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728675392469,0.12502,145.55,145.54,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728675392675,0.12502,145.55,145.52,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675392876,3.4358,145.53,145.52,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675393081,0.12502,145.55,145.52,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675393785,3.4357,145.54,145.52,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675395384,3.51862031,145.53,145.36,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1728675395578,3.4372,145.48,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728675395781,8.45,145.49,145.44,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675396088,3.4376,145.46,145.42,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1728675396287,3.4376,145.46,145.43,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728675396489,8.45,145.49,145.43,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728675396693,3.4374,145.47,145.43,12.01322]
["bitfinex-derivatives","SOLF0:USTF0",1728675398088,3.4374,145.47,145.44,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675398686,8.45,145.49,145.44,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675398883,3.4376,145.46,145.44,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675399378,3.4376,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675399585,3.438,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675399884,11.888,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675400985,3.438,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675402887,3.4376,145.46,145.43,12.01312]
["bitfinex-derivatives","SOLF0:USTF0",1728675403087,3.4376,145.46,145.44,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675403486,3.4377,145.45,145.43,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728675404692,9.8413,145.48,145.43,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728675404886,8.45,145.5,145.46,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675405395,3.4369,145.49,145.46,11.8874]
["bitfinex-derivatives","SOLF0:USTF0",1728675405591,3.4369,145.49,145.46,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675405992,3.4369,145.49,145.46,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1728675406294,108.78973313,145.51,145.47,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675406495,103.20973313,145.51,145.49,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675406891,3.4365,145.5,145.49,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675407285,3.4365,145.5,145.47,11.887]
["bitfinex-derivatives","SOLF0:USTF0",1728675407485,111.65973313,145.51,145.46,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675408496,111.65973313,145.51,145.46,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1728675409396,3.437,145.49,145.46,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1728675409796,8.45,145.5,145.44,9.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728675410000,3.4377,145.46,145.44,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1728675410989,8.45,145.5,145.44,15.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728675411189,3.4372,145.48,145.44,18.8171]
["bitfinex-derivatives","SOLF0:USTF0",1728675411684,3.4372,145.48,145.45,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675412892,3.4373,145.47,145.44,18.9571]
["bitfinex-derivatives","SOLF0:USTF0",1728675416598,3.4373,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675416599,3.4377,145.46,145.43,3.56312]
["bitfinex-derivatives","SOLF0:USTF0",1728675416902,8.45,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675417106,3.4378,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675417593,11.888,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675422705,3.438,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675425402,1.3581,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675425702,8.45,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675425703,3.4379,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675426706,3.438,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675427307,8.45,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675427610,3.4379,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675429414,5.72,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675429415,14.17,145.49,145.43,12.01312]
["bitfinex-derivatives","SOLF0:USTF0",1728675429613,8.45,145.49,145.45,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675430615,3.4375,145.47,145.45,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675431913,3.4371,145.48,145.45,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675432114,3.4371,145.48,145.45,11.8877]
["bitfinex-derivatives","SOLF0:USTF0",1728675432811,3.4369,145.49,145.46,11.8874]
["bitfinex-derivatives","SOLF0:USTF0",1728675433007,1.3751,145.52,145.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675433711,3.4367,145.5,145.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675434414,3.4368,145.49,145.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675441420,9.8251,145.52,145.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675441618,3.4366,145.5,145.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675442119,9.8251,145.52,145.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675442416,3.4368,145.49,145.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675443216,3.4368,145.49,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728675443820,3.4368,145.49,145.46,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728675444015,3.4368,145.49,145.46,17.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728675445414,3.4368,145.49,145.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675449717,9.8251,145.52,145.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675450221,3.4364,145.51,145.48,11.887]
["bitfinex-derivatives","SOLF0:USTF0",1728675450628,3.4366,145.5,145.48,11.887]
["bitfinex-derivatives","SOLF0:USTF0",1728675452123,3.4364,145.51,145.48,11.887]
["bitfinex-derivatives","SOLF0:USTF0",1728675452924,3.4364,145.51,145.49,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728675453420,3.4364,145.51,145.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675453726,8.45,145.52,145.46,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728675454023,3.4365,145.51,145.46,17.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728675454223,8.45,145.52,145.46,17.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728675454824,3.4369,145.49,145.46,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728675455027,3.4369,145.49,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728675456023,3.4369,145.49,145.46,17.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728675456821,8.45,145.52,145.47,11.8872]
["bitfinex-derivatives","SOLF0:USTF0",1728675457022,3.4366,145.5,145.47,11.8872]
["bitfinex-derivatives","SOLF0:USTF0",1728675459830,8.45,145.52,145.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728675460130,3.4371,145.48,145.46,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728675460734,3.4371,145.48,145.46,17.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728675461230,3.4371,145.48,145.47,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675461532,8.45,145.51,145.47,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675461825,3.4369,145.49,145.47,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675462027,0.12502,145.55,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728675462334,8.57502,145.55,145.51,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675463329,3.4361,145.52,145.51,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675467032,0.12502,145.55,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728675467232,0.12502,145.55,145.54,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675467632,3.56042,145.55,145.54,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675467932,0.12502,145.55,145.54,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675472943,0.12502,145.55,145.54,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1728675476439,3.4359,145.53,145.51,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1728675476743,0.12502,145.55,145.52,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675477041,3.4357,145.54,145.52,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675477646,3.4357,145.54,145.52,11.8861]
["bitfinex-derivatives","SOLF0:USTF0",1728675478539,3.56042,145.55,145.53,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675480038,3.4358,145.54,145.51,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1728675480245,0.12502,145.55,145.52,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675480648,3.4356,145.54,145.52,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675481251,3.56052,145.55,145.52,11.886]
["bitfinex-derivatives","SOLF0:USTF0",1728675481547,0.12502,145.55,145.52,11.886]
["bitfinex-derivatives","SOLF0:USTF0",1728675482551,3.4356,145.54,145.52,11.886]
["bitfinex-derivatives","SOLF0:USTF0",1728675482857,0.12502,145.55,145.53,11.8857]
["bitfinex-derivatives","SOLF0:USTF0",1728675483542,3.56042,145.55,145.53,11.8857]
["bitfinex-derivatives","SOLF0:USTF0",1728675483946,3.56042,145.55,145.53,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675485451,0.12502,145.55,145.52,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675485751,3.4356,145.54,145.52,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675486050,3.56052,145.55,145.52,11.886]
["bitfinex-derivatives","SOLF0:USTF0",1728675486438,3.56052,145.55,145.53,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675487245,0.12502,145.55,145.53,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675487445,0.12502,145.55,145.53,11.8857]
["bitfinex-derivatives","SOLF0:USTF0",1728675490447,0.12502,145.55,145.53,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675490654,1.3378,145.6,145.53,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675490953,1.3378,145.6,145.57,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675491153,0.12502,145.61,145.57,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675491343,3.4346,145.59,145.57,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675491747,3.4346,145.59,145.56,11.885]
["bitfinex-derivatives","SOLF0:USTF0",1728675492150,3.4348,145.58,145.56,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675492358,8.57502,145.61,145.55,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1728675492359,8.45,145.6,145.55,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1728675492748,3.4345,145.59,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728675492948,8.45,145.6,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728675493149,8.45,145.6,145.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728675493359,3.4353,145.56,145.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728675493852,8.45,145.58,145.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728675494249,8.45,145.58,145.53,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675494756,8.45,145.57,145.52,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728675495354,3.4354,145.55,145.52,17.486]
["bitfinex-derivatives","SOLF0:USTF0",1728675496356,3.4353,145.56,145.53,11.8858]
["bitfinex-derivatives","SOLF0:USTF0",1728675496658,5.6,145.59,145.55,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675496847,8.57502,145.61,145.56,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675497159,3.4348,145.58,145.56,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675497959,3.4346,145.59,145.56,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1728675499049,3.4346,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728675499248,3.4347,145.58,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728675499456,8.45,145.6,145.55,11.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728675499660,8.45,145.6,145.55,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675499847,3.435,145.57,145.55,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675500053,3.435,145.57,145.55,11.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728675500256,8.45,145.6,145.55,11.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728675500551,8.45,145.6,145.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728675500552,0.12502,145.61,145.57,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675501055,3.4345,145.59,145.57,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675502556,3.4347,145.58,145.55,11.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728675503661,3.4349,145.57,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728675503954,3.4349,145.57,145.54,11.8855]
["bitfinex-derivatives","SOLF0:USTF0",1728675504155,3.4353,145.56,145.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728675504359,3.4353,145.56,145.53,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675504560,8.45,145.59,145.53,11.8857]
["bitfinex-derivatives","SOLF0:USTF0",1728675504758,3.4358,145.54,145.52,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728675505359,3.4358,145.54,145.52,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675505555,8.45,145.56,145.52,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675505857,3.4357,145.54,145.52,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675506566,3.4358,145.53,145.51,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1728675506963,3.4358,145.53,145.51,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1728675510355,3.4358,145.53,145.5,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1728675510564,3.4362,145.52,145.49,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728675511461,3.4362,145.52,145.49,12.01182]
["bitfinex-derivatives","SOLF0:USTF0",1728675516770,3.4357,145.54,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728675516971,8.45,145.56,145.5,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675517274,3.43870282,145.55,145.5,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675517975,1.3801,145.57,145.54,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675518268,335.12502,145.61,145.56,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675518269,14.03,145.6,145.56,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675518769,14.03,145.6,145.55,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675520176,14.03,145.6,145.55,11.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728675520478,8.45,145.6,145.56,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675521473,3.4348,145.58,145.56,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675521969,3.4348,145.58,145.56,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1728675522769,3.4346,145.59,145.57,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675523778,3.4349,145.57,145.54,11.8855]
["bitfinex-derivatives","SOLF0:USTF0",1728675523979,8.45,145.59,145.54,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675524970,3.435,145.57,145.54,11.8855]
["bitfinex-derivatives","SOLF0:USTF0",1728675525574,8.45,145.59,145.55,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675525773,3.4348,145.58,145.55,11.8854]
["bitfinex-derivatives","SOLF0:USTF0",1728675528487,3.4344,145.6,145.55,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675528677,8.57502,145.61,145.55,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675529384,8.45,145.58,145.53,14.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728675529875,3.4353,145.56,145.53,14.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728675531982,3.4353,145.56,145.54,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675532987,8.45,145.58,145.54,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675533293,8.45,145.6,145.55,11.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728675533591,3.4349,145.57,145.55,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675534888,8.45,145.6,145.55,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675535084,3.4353,145.56,145.54,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675535988,3.4353,145.56,145.54,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1728675537487,8.45,145.58,145.36,13.7592]
["bitfinex-derivatives","SOLF0:USTF0",1728675537691,1.54662,145.61,145.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728675537692,3.4362,145.52,145.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728675537880,3.4362,145.52,145.49,12.01162]
["bitfinex-derivatives","SOLF0:USTF0",1728675538493,3.4362,145.52,145.49,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728675538696,3.4362,145.52,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728675539491,5.58,145.58,145.5,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675539686,8.45,145.57,145.51,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675540387,3.4355,145.55,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728675540583,8.45,145.57,145.51,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675541086,3.4357,145.54,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728675541286,8.45,145.55,145.51,11.8862]
["bitfinex-derivatives","SOLF0:USTF0",1728675541489,3.4364,145.51,145.49,12.01172]
["bitfinex-derivatives","SOLF0:USTF0",1728675541697,3.4364,145.51,145.49,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728675542201,3.4364,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675544096,3.4364,145.51,145.49,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728675544599,8.41462,145.61,145.5,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675544794,8.45,145.58,145.52,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675545593,3.4356,145.55,145.51,11.8861]
["bitfinex-derivatives","SOLF0:USTF0",1728675546199,3.4359,145.53,145.5,13.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728675549798,8.45,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675550001,5.58,145.6,145.49,3.56172]
["bitfinex-derivatives","SOLF0:USTF0",1728675550002,3.4362,145.52,145.49,3.56172]
["bitfinex-derivatives","SOLF0:USTF0",1728675553704,3.4362,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675556906,3.4362,145.52,145.5,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675558409,9.8128,145.55,145.5,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675558611,3.4363,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675560009,3.4362,145.52,145.49,3.56172]
["bitfinex-derivatives","SOLF0:USTF0",1728675563111,1.3628,145.55,145.51,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675563308,103.16110811,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675563603,103.16110811,145.58,145.54,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675563809,3.4349,145.57,145.54,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675565013,111.61110811,145.58,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728675565213,3.4353,145.56,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728675568717,3.4354,145.55,145.52,17.466]
["bitfinex-derivatives","SOLF0:USTF0",1728675569611,8.45,145.57,145.52,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728675569910,3.4352,145.56,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728675570516,3.435,145.57,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728675571207,103.16110811,145.58,145.55,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675571407,106.59590811,145.58,145.55,11.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728675571714,103.16110811,145.58,145.55,11.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728675572116,103.16110811,145.58,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728675572318,8.45,145.59,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728675572712,3.4349,145.57,145.54,11.8855]
["bitfinex-derivatives","SOLF0:USTF0",1728675573015,3.4349,145.57,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728675573219,3.4353,145.56,145.53,11.8858]
["bitfinex-derivatives","SOLF0:USTF0",1728675573718,1.44162,145.61,145.54,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675573918,8.45,145.59,145.53,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1728675574221,8.45,145.59,145.53,11.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728675574418,8.45,145.58,145.53,11.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728675574611,8.45,145.56,145.53,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728675574812,8.45,145.55,145.5,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675575109,8.45,145.55,145.51,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728675575715,3.4358,145.54,145.51,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1728675578722,3.4354,145.55,145.52,11.8861]
["bitfinex-derivatives","SOLF0:USTF0",1728675579111,8.45,145.56,145.51,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728675579321,3.4357,145.54,145.51,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1728675583019,3.4355,145.55,145.52,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728675583722,3.4351,145.57,145.53,11.8857]
["bitfinex-derivatives","SOLF0:USTF0",1728675584023,8.45,145.59,145.53,11.8857]
["bitfinex-derivatives","SOLF0:USTF0",1728675584621,3.4352,145.56,145.53,11.8857]
["bitfinex-derivatives","SOLF0:USTF0",1728675586521,8.45,145.58,145.53,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675587322,3.4352,145.56,145.53,11.8857]
["bitfinex-derivatives","SOLF0:USTF0",1728675588729,3.435,145.57,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728675589629,3.435,145.57,145.52,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728675589630,8.45,145.59,145.52,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728675589924,8.45,145.57,145.52,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1728675590331,3.4354,145.55,145.52,13.2152]
["bitfinex-derivatives","SOLF0:USTF0",1728675590632,8.45,145.57,145.52,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1728675591520,3.4352,145.56,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728675593136,3.4352,145.56,145.53,11.8858]
["bitfinex-derivatives","SOLF0:USTF0",1728675593635,3.435,145.57,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728675593835,8.45,145.59,145.54,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675594040,3.4349,145.57,145.54,11.8854]
["bitfinex-derivatives","SOLF0:USTF0",1728675594335,3.4349,145.57,145.54,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728675598736,3.4345,145.59,145.55,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1728675599340,3.4348,145.58,145.55,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1728675599536,3.4348,145.58,145.55,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728675599736,8.45,145.6,145.55,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728675599944,8.45,145.58,145.54,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675600240,3.4351,145.57,145.54,11.8854]
["bitfinex-derivatives","SOLF0:USTF0",1728675601042,8.45,145.58,145.54,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728675601349,3.4353,145.56,145.53,17.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728675602038,3.4353,145.56,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728675602546,3.4353,145.56,145.53,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728675602942,3.4353,145.56,145.53,17.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728675603650,3.435,145.57,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728675606459,8.45,145.57,145.53,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728675607464,3.4353,145.56,145.53,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1728675608961,3.4353,145.56,145.53,17.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728675610254,9.89162,145.61,145.55,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675611153,3.4344,145.6,145.55,11.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728675611455,9.89162,145.61,145.55,11.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728675611663,3.4346,145.59,145.55,11.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728675615062,8.45,145.6,145.55,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675615262,3.4348,145.58,145.55,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675616452,3.4349,145.57,145.54,11.8855]
["bitfinex-derivatives","SOLF0:USTF0",1728675619053,8.45,145.6,145.54,11.8855]
["bitfinex-derivatives","SOLF0:USTF0",1728675619561,3.4349,145.57,145.54,11.8255]
["bitfinex-derivatives","SOLF0:USTF0",1728675621354,8.45,145.6,145.54,11.8255]
["bitfinex-derivatives","SOLF0:USTF0",1728675621559,3.4348,145.58,145.54,11.8255]
["bitfinex-derivatives","SOLF0:USTF0",1728675622259,8.45,145.58,145.53,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728675622466,8.45,145.56,145.51,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728675622872,3.4357,145.54,145.51,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1728675624264,8.45,145.56,145.51,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728675624468,3.4355,145.55,145.52,11.886]
["bitfinex-derivatives","SOLF0:USTF0",1728675624667,8.45,145.55,145.51,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728675624966,8.45,145.55,145.51,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728675626167,8.45,145.53,145.49,2.89522]
["bitfinex-derivatives","SOLF0:USTF0",1728675626964,3.4362,145.52,145.49,2.89522]
["bitfinex-derivatives","SOLF0:USTF0",1728675627367,3.4362,145.52,145.49,6.33192]
["bitfinex-derivatives","SOLF0:USTF0",1728675628263,8.45,145.53,145.49,6.33192]
["bitfinex-derivatives","SOLF0:USTF0",1728675628468,11.886,145.53,145.49,6.33192]
["bitfinex-derivatives","SOLF0:USTF0",1728675628963,3.436,145.53,145.49,14.78192]
["bitfinex-derivatives","SOLF0:USTF0",1728675629268,1.1778,145.59,145.49,11.34522]
["bitfinex-derivatives","SOLF0:USTF0",1728675629471,3.4349,145.57,145.54,11.8854]
["bitfinex-derivatives","SOLF0:USTF0",1728675629771,8.45,145.59,145.54,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675629964,3.4352,145.56,145.54,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675631271,3.4349,145.58,145.55,11.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728675631463,5.58,145.62,145.55,11.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728675631464,8.45,145.6,145.55,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675632172,3.435,145.57,145.55,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675632672,8.45,145.58,145.52,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728675633470,3.4353,145.56,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728675634571,3.4353,145.56,145.54,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728675635577,3.435,145.57,145.54,11.8656]
["bitfinex-derivatives","SOLF0:USTF0",1728675636774,5.58,145.62,145.54,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728675637072,5.58,145.62,145.56,11.885]
["bitfinex-derivatives","SOLF0:USTF0",1728675637073,3.4344,145.59,145.56,11.885]
["bitfinex-derivatives","SOLF0:USTF0",1728675637267,8.45,145.62,145.56,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675637473,3.4344,145.6,145.57,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728675638781,3.4344,145.6,145.58,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675638983,0.12502,145.61,145.58,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675640485,3.4342,145.6,145.58,11.8846]
["bitfinex-derivatives","SOLF0:USTF0",1728675641284,3.4342,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728675643478,3.4346,145.59,145.56,17.465]
["bitfinex-derivatives","SOLF0:USTF0",1728675643685,3.4346,145.59,145.56,11.885]
["bitfinex-derivatives","SOLF0:USTF0",1728675645295,0.12502,145.61,145.58,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675645593,3.55912,145.61,145.58,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675647298,3.55902,145.61,145.58,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675648190,3.55902,145.61,145.59,11.8843]
["bitfinex-derivatives","SOLF0:USTF0",1728675648191,0.12502,145.61,145.59,11.8843]
["bitfinex-derivatives","SOLF0:USTF0",1728675648391,0.12502,145.61,145.59,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675648689,0.12502,145.61,145.6,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728675648894,0.12502,145.61,145.59,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675649292,0.12502,145.61,145.59,11.8843]
["bitfinex-derivatives","SOLF0:USTF0",1728675650199,8.45,145.6,145.56,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1728675650595,8.45,145.6,145.56,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728675650794,3.4345,145.59,145.56,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728675650990,0.12502,145.61,145.56,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728675651196,8.45,145.6,145.56,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728675652299,3.4348,145.58,145.56,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728675655690,8.45,145.59,145.56,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728675655889,3.4351,145.56,145.55,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728675658194,3.4354,145.55,145.53,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728675660099,8.45,145.58,145.52,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675660293,3.4365,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675660594,5.58,145.57,145.49,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728675660797,3.4357,145.54,145.5,11.8864]
["bitfinex-derivatives","SOLF0:USTF0",1728675661003,3.4357,145.54,145.51,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675661397,3.4354,145.55,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728675661897,8.45,145.57,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728675662091,1.3949,145.6,145.54,11.8855]
["bitfinex-derivatives","SOLF0:USTF0",1728675662297,9.8449,145.6,145.54,11.8855]
["bitfinex-derivatives","SOLF0:USTF0",1728675662494,9.8449,145.6,145.54,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675662698,3.4348,145.58,145.55,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728675662899,3.4348,145.58,145.54,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675663294,3.4348,145.58,145.54,11.8854]
["bitfinex-derivatives","SOLF0:USTF0",1728675663605,3.435,145.57,145.54,11.8854]
["bitfinex-derivatives","SOLF0:USTF0",1728675664803,3.435,145.57,145.54,11.8054]
["bitfinex-derivatives","SOLF0:USTF0",1728675669302,3.435,145.57,145.55,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675669808,3.4347,145.58,145.55,11.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728675671609,3.4347,145.58,145.56,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675671794,3.4345,145.59,145.57,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675675416,3.4353,145.56,145.53,17.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728675675612,8.45,145.59,145.54,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675676111,3.4349,145.58,145.54,11.8855]
["bitfinex-derivatives","SOLF0:USTF0",1728675676312,8.45,145.59,145.54,11.8855]
["bitfinex-derivatives","SOLF0:USTF0",1728675677418,3.435,145.57,145.54,11.8855]
["bitfinex-derivatives","SOLF0:USTF0",1728675679318,0.12502,145.61,145.55,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675679508,3.4347,145.58,145.55,11.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728675680216,8.45,145.6,145.55,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675680419,3.435,145.57,145.54,11.8855]
["bitfinex-derivatives","SOLF0:USTF0",1728675680710,8.45,145.59,145.54,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675681111,3.4348,145.58,145.54,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675681316,8.45,145.59,145.54,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675681818,3.4347,145.57,145.54,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675685121,3.4352,145.55,145.53,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728675686825,3.4352,145.55,145.52,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1728675687018,3.4352,145.55,145.52,17.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728675687719,3.4352,145.55,145.52,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1728675688921,3.4352,145.55,145.52,17.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728675689528,3.4354,145.54,145.52,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728675689824,8.45,145.55,145.5,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728675690021,8.45,145.55,145.5,18.7774]
["bitfinex-derivatives","SOLF0:USTF0",1728675690228,3.4354,145.54,145.5,18.7774]
["bitfinex-derivatives","SOLF0:USTF0",1728675691023,3.4354,145.54,145.5,15.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728675691223,3.4354,145.54,145.51,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728675697633,8.95093095,145.58,145.51,11.886]
["bitfinex-derivatives","SOLF0:USTF0",1728675697831,3.4351,145.55,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728675698038,8.45,145.57,145.52,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675698231,8.45,145.57,145.53,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675699343,8.45,145.55,145.5,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728675699742,3.4356,145.53,145.5,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728675700843,3.4356,145.53,145.5,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1728675702933,8.45,145.55,145.5,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728675703943,3.4356,145.53,145.5,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728675704443,8.45,145.55,145.5,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728675705340,3.4359,145.52,145.5,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728675705834,8.45,145.51,145.49,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728675706031,3.4362,145.5,145.49,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728675707244,3.4362,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675709845,11.8862,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675722153,8.45,145.5,145.44,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728675722347,8.45,145.45,145.44,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728675722743,11.8875,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675723143,8.45,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675724054,8.45,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675725058,3.8846,145.52,145.45,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675725259,1.3178,145.52,145.47,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675725562,3.4365,145.49,145.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675728056,3.4362,145.5,145.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675729558,3.4364,145.49,145.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675735962,3.4356,145.53,145.49,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728675736269,0.12502,145.55,145.51,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675736768,3.4357,145.53,145.51,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675737266,0.12502,145.55,145.51,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675737267,3.4354,145.54,145.51,11.886]
["bitfinex-derivatives","SOLF0:USTF0",1728675738261,0.12502,145.55,145.52,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675738465,0.12502,145.55,145.53,11.8854]
["bitfinex-derivatives","SOLF0:USTF0",1728675739971,3.56002,145.55,145.53,11.8854]
["bitfinex-derivatives","SOLF0:USTF0",1728675740462,3.56002,145.55,145.53,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675741561,3.4361,145.51,145.48,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1728675741767,3.4361,145.51,145.49,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728675742458,8.45,145.52,145.48,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728675742662,3.4363,145.5,145.49,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728675743762,3.4361,145.51,145.49,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728675745972,3.4356,145.53,145.5,11.8861]
["bitfinex-derivatives","SOLF0:USTF0",1728675746173,0.12502,145.55,145.5,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675746573,3.4357,145.53,145.5,11.8862]
["bitfinex-derivatives","SOLF0:USTF0",1728675748078,3.4357,145.53,145.5,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675748377,3.4359,145.52,145.49,17.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728675748573,8.45,145.54,145.49,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1728675748773,8.45,145.52,145.48,15.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728675749073,8.45,145.51,145.48,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1728675749567,3.4363,145.5,145.48,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1728675749968,9.8283,145.54,145.49,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675750168,8.57502,145.55,145.5,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675750377,8.57502,145.55,145.5,11.8862]
["bitfinex-derivatives","SOLF0:USTF0",1728675750971,3.4357,145.53,145.5,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675751167,0.12502,145.55,145.51,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675751675,0.12502,145.55,145.51,11.8858]
["bitfinex-derivatives","SOLF0:USTF0",1728675752177,3.4355,145.53,145.5,11.8861]
["bitfinex-derivatives","SOLF0:USTF0",1728675752771,3.4355,145.53,145.48,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1728675752971,3.4355,145.53,145.49,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728675753178,3.4355,145.53,145.5,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675753380,3.4355,145.53,145.51,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675753684,3.4355,145.53,145.49,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675753685,3.4357,145.53,145.49,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675754178,3.4357,145.53,145.49,11.8863]
["bitfinex-derivatives","SOLF0:USTF0",1728675755585,3.4357,145.53,145.48,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1728675755586,3.4354,145.54,145.51,11.8859]
["bitfinex-derivatives","SOLF0:USTF0",1728675756183,0.12502,145.55,145.51,11.8859]
["bitfinex-derivatives","SOLF0:USTF0",1728675756381,3.56012,145.55,145.51,11.8859]
["bitfinex-derivatives","SOLF0:USTF0",1728675756789,8.45,145.52,145.43,15.64994732]
["bitfinex-derivatives","SOLF0:USTF0",1728675757098,3.4366,145.49,145.46,11.8871]
["bitfinex-derivatives","SOLF0:USTF0",1728675757586,8.45,145.51,145.44,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728675757795,8.45,145.51,145.45,11.8873]
["bitfinex-derivatives","SOLF0:USTF0",1728675758292,8.45,145.51,145.46,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675759388,8.45,145.51,145.46,11.887]
["bitfinex-derivatives","SOLF0:USTF0",1728675760094,3.4364,145.5,145.46,11.887]
["bitfinex-derivatives","SOLF0:USTF0",1728675760395,8.45,145.51,145.45,11.8873]
["bitfinex-derivatives","SOLF0:USTF0",1728675760891,3.4368,145.48,145.45,11.8873]
["bitfinex-derivatives","SOLF0:USTF0",1728675761089,8.45,145.52,145.47,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1728675761689,3.4364,145.5,145.47,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675762690,8.45,145.52,145.47,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675762895,3.4365,145.49,145.47,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675763688,3.4365,145.49,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728675766395,3.4365,145.49,145.45,11.8872]
["bitfinex-derivatives","SOLF0:USTF0",1728675766694,3.4367,145.48,145.45,11.8872]
["bitfinex-derivatives","SOLF0:USTF0",1728675770384,8.45,145.5,145.44,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1728675770592,3.437,145.47,145.44,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1728675771795,3.437,145.47,145.44,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675771995,8.45,145.48,145.44,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675772202,3.4374,145.46,145.44,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1728675772696,3.4374,145.45,145.44,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728675773894,3.4376,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675785708,8.45,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675786007,3.437,145.47,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728675786400,3.4366,145.49,145.45,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675786607,3.4366,145.49,145.45,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728675786806,8.45,145.5,145.45,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728675787307,11.8863,145.5,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728675788214,11.8863,145.5,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728675789999,11.8863,145.5,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728675793106,11.8863,145.5,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728675795515,5.66502,145.55,145.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728675795516,3.4369,145.47,145.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728675796408,3.4368,145.48,145.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728675802926,3.4361,145.51,145.47,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728675803125,8.45,145.52,145.47,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728675803522,3.4364,145.5,145.47,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728675806623,3.4361,145.51,145.47,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675806822,3.4361,145.51,145.48,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728675810029,8.45,145.52,145.48,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728675810330,8.45,145.5,145.46,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1728675810722,3.4366,145.49,145.46,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1728675812030,3.4366,145.49,145.46,17.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728675812224,3.4361,145.51,145.48,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728675812429,3.4361,145.51,145.47,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675812632,8.45,145.52,145.47,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675813631,3.4362,145.5,145.47,11.8868]
["bitfinex-derivatives","SOLF0:USTF0",1728675816033,3.4362,145.5,145.47,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675817336,3.4362,145.5,145.47,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1728675818635,3.4362,145.5,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728675819837,3.4368,145.48,145.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728675824246,3.4365,145.49,145.46,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1728675825951,3.4365,145.49,145.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728675826848,3.4365,145.49,145.46,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1728675827352,8.45,145.51,145.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728675827746,8.45,145.49,145.44,9.8319]
["bitfinex-derivatives","SOLF0:USTF0",1728675828051,8.45,145.49,145.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728675828448,3.4369,145.48,145.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728675829854,3.4369,145.48,145.45,8.9774]
["bitfinex-derivatives","SOLF0:USTF0",1728675830756,3.4369,145.48,145.45,17.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728675830956,3.9672,145.54,145.47,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1728675831157,8.45,145.52,145.47,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1728675831643,3.9672,145.54,145.48,11.8865]
["bitfinex-derivatives","SOLF0:USTF0",1728675831644,2.7849,145.54,145.48,11.8865]
["bitfinex-derivatives","SOLF0:USTF0",1728675831944,8.45,145.53,145.48,11.8865]
["bitfinex-derivatives","SOLF0:USTF0",1728675832655,3.4361,145.51,145.48,11.8865]
["bitfinex-derivatives","SOLF0:USTF0",1728675834263,3.4361,145.51,145.48,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728675834449,2.7849,145.54,145.5,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675834450,1.3885,145.54,145.5,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675835161,0.12502,145.55,145.5,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675835462,8.45,145.54,145.49,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675835651,3.4356,145.53,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728675840562,8.45,145.54,145.47,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728675840765,3.4362,145.51,145.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675841762,3.4362,145.51,145.48,11.8866]
["bitfinex-derivatives","SOLF0:USTF0",1728675842658,8.45,145.53,145.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675842864,3.4364,145.5,145.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675843160,8.45,145.52,145.46,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675843361,8.45,145.52,145.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728675843660,8.45,145.52,145.46,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675843867,8.45,145.5,145.46,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728675844163,3.4369,145.47,145.46,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728675844862,3.4369,145.48,145.46,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728675845262,3.4369,145.48,145.46,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1728675848866,3.4369,145.48,145.46,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728675858395,3.4369,145.47,145.46,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728675858769,8.45,145.49,145.46,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728675859280,3.4369,145.48,145.46,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728675860283,3.4369,145.48,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728675860478,3.4369,145.48,145.45,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1728675860980,8.45,145.49,145.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728675861178,3.437,145.47,145.45,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1728675871793,3.437,145.47,145.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728675876193,3.4371,145.46,145.43,12.01272]
["bitfinex-derivatives","SOLF0:USTF0",1728675876487,3.4371,145.46,145.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728675881500,8.45,145.47,145.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728675881700,3.4371,145.47,145.44,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1728675896403,3.4371,145.47,145.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728675896609,3.4375,145.45,145.43,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728675897711,11.8873,145.46,145.43,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728675898513,11.8873,145.46,145.43,9.08292]
["bitfinex-derivatives","SOLF0:USTF0",1728675898710,11.8873,145.46,145.43,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728675900512,8.45,145.46,145.43,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728675900814,3.4374,145.45,145.43,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728675901716,8.45,145.48,145.43,14.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728675901919,8.45,145.48,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728675902416,3.437,145.47,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728675903314,1.3714,145.49,145.44,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675903513,1.4197,145.53,145.47,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675903724,8.45,145.52,145.47,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675904217,3.4361,145.51,145.48,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728675904411,1.4197,145.53,145.47,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675904616,9.8697,145.53,145.47,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675904814,3.4359,145.52,145.49,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728675905215,8.45,145.54,145.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675905410,3.4356,145.53,145.5,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728675906021,103.29461666,145.55,145.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728675906216,111.74461666,145.55,145.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728675906417,8.45,145.54,145.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728675907320,3.4355,145.53,145.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728675908519,8.45,145.53,145.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728675908721,8.45,145.51,145.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728675908927,103.29461666,145.55,145.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728675909128,8.45,145.51,145.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728675909526,103.29461666,145.55,145.47,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1728675909831,8.45,145.52,145.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675910325,8.45,145.52,145.47,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1728675911527,3.436,145.51,145.48,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728675912224,8.45,145.52,145.47,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1728675912429,3.4362,145.5,145.47,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1728675912622,8.45,145.5,145.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728675913022,3.4367,145.48,145.46,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728675913329,8.45,145.49,145.46,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728675913520,3.4369,145.47,145.46,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728675915428,3.4369,145.47,145.44,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728675915631,3.4369,145.47,145.44,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1728675918131,3.4369,145.47,145.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728675919236,3.4374,145.45,145.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728675921935,2.4991,145.52,145.44,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1728675922135,8.45,145.48,145.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728675922335,11.94879683,145.48,145.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728675922536,8.45,145.46,145.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728675923133,3.4374,145.45,145.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728675932341,3.4373,145.46,145.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728675936342,8.45,145.47,145.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728675936547,1.3155,145.52,145.46,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675936845,9.7655,145.52,145.46,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675937046,3.4365,145.49,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728675937241,3.4365,145.49,145.46,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675937444,3.4365,145.49,145.46,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1728675939239,8.45,145.5,145.46,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675939440,8.45,145.48,145.44,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1728675940040,3.4372,145.46,145.44,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1728675940246,8.45,145.46,145.43,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728675941142,3.4374,145.45,145.43,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728675943651,0.12502,145.55,145.44,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675943850,0.12502,145.55,145.5,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675944043,0.12502,145.55,145.5,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1728675944243,3.4354,145.54,145.5,17.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728675944754,0.12502,145.55,145.5,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1728675944942,3.56002,145.55,145.5,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1728675945143,0.12502,145.55,145.5,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1728675946450,3.4353,145.54,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728675949853,3.4353,145.54,145.52,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675951945,0.12502,145.55,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728675952149,0.12502,145.55,145.51,11.8858]
["bitfinex-derivatives","SOLF0:USTF0",1728675953551,3.4353,145.54,145.51,11.8858]
["bitfinex-derivatives","SOLF0:USTF0",1728675955580,3.56012,145.55,145.51,11.8858]
["bitfinex-derivatives","SOLF0:USTF0",1728675956853,3.56012,145.55,145.53,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675959351,0.12502,145.55,145.53,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675960254,3.56022,145.55,145.51,17.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728675961145,0.12502,145.55,145.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728675961349,3.4354,145.54,145.51,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1728675962454,3.4354,145.54,145.51,17.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728675964058,3.4354,145.54,145.51,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1728675967364,3.4354,145.54,145.51,17.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728675970674,0.12502,145.55,145.53,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675970965,0.12502,145.55,145.54,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675971166,0.12502,145.55,145.52,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675971371,0.12502,145.55,145.52,11.8855]
["bitfinex-derivatives","SOLF0:USTF0",1728675972673,3.56002,145.55,145.52,11.8855]
["bitfinex-derivatives","SOLF0:USTF0",1728675974375,8.57502,145.55,145.49,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1728675974576,8.57502,145.55,145.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728675975175,0.12502,145.55,145.5,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1728675975477,0.12502,145.55,145.54,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675975978,0.12502,145.55,145.54,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728675977678,0.12502,145.55,145.54,11.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728675977972,0.12502,145.55,145.54,17.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728675980776,0.12502,145.55,145.54,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1728675981571,3.4342,145.59,145.54,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1728675981775,0.12502,145.61,145.56,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675982078,3.434,145.6,145.56,11.8846]
["bitfinex-derivatives","SOLF0:USTF0",1728675982873,3.4341,145.59,145.56,11.8846]
["bitfinex-derivatives","SOLF0:USTF0",1728675984175,3.4339,145.6,145.56,11.8846]
["bitfinex-derivatives","SOLF0:USTF0",1728675984479,3.4339,145.6,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728675985577,0.12502,145.61,145.57,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728675985776,0.12502,145.61,145.58,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728675987482,3.55882,145.61,145.58,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1728675987678,8.45,145.59,145.55,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728675987877,8.45,145.57,145.54,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728675988283,3.435,145.56,145.54,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728675988984,11.8847,145.57,145.54,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728675992285,11.8847,145.57,145.54,8.9153]
["bitfinex-derivatives","SOLF0:USTF0",1728675992888,11.8847,145.57,145.54,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728675993276,3.4348,145.56,145.54,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728675994787,3.4345,145.58,145.54,17.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728675994985,11.8845,145.58,145.54,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1728675995686,8.45,145.58,145.54,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1728675995879,3.4346,145.57,145.54,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1728676000787,3.4353,145.54,145.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728676000989,8.45,145.56,145.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728676001390,0.12502,145.61,145.55,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676001578,8.57502,145.61,145.55,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676001783,8.45,145.6,145.55,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676002088,3.4345,145.58,145.55,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728676003092,3.4345,145.58,145.54,11.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728676003486,3.4346,145.57,145.54,11.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728676003785,3.4346,145.57,145.53,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1728676003980,3.4351,145.55,145.52,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676004185,3.4351,145.55,145.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728676004393,8.45,145.57,145.52,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1728676004592,3.4349,145.56,145.52,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1728676007586,3.42287993,145.58,145.5,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728676007893,8.45,145.55,145.5,15.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728676008387,4.89158766,145.57,145.5,15.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728676008388,8.45,145.56,145.5,15.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728676009594,8.45,145.55,145.5,15.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728676010390,8.45,145.55,145.5,18.6979]
["bitfinex-derivatives","SOLF0:USTF0",1728676010391,3.4356,145.53,145.5,18.6979]
["bitfinex-derivatives","SOLF0:USTF0",1728676010587,3.4356,145.53,145.5,15.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728676010787,8.45,145.55,145.5,15.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728676010988,3.4357,145.53,145.5,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1728676011194,8.45,145.53,145.49,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728676011694,3.4358,145.52,145.49,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728676013583,3.4358,145.52,145.49,12.01142]
["bitfinex-derivatives","SOLF0:USTF0",1728676013987,8.45,145.53,145.49,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728676014187,3.436,145.51,145.49,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728676014583,8.45,145.53,145.49,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728676014787,3.4359,145.52,145.49,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728676015496,3.4361,145.51,145.49,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728676018597,3.4361,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676020301,3.4358,145.52,145.49,12.01132]
["bitfinex-derivatives","SOLF0:USTF0",1728676020993,3.436,145.51,145.49,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728676021897,8.45,145.53,145.49,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728676022094,8.45,145.53,145.49,12.01132]
["bitfinex-derivatives","SOLF0:USTF0",1728676022293,8.45,145.53,145.49,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728676022498,8.45,145.55,145.49,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728676023598,3.4358,145.52,145.49,12.01132]
["bitfinex-derivatives","SOLF0:USTF0",1728676025902,8.45,145.53,145.49,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728676026103,3.436,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676026900,8.45,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676027907,3.4361,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676028403,3.4362,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676028911,3.4357,145.53,145.49,3.56132]
["bitfinex-derivatives","SOLF0:USTF0",1728676029099,13.93,145.55,145.49,12.01132]
["bitfinex-derivatives","SOLF0:USTF0",1728676029701,3.4357,145.52,145.49,12.01132]
["bitfinex-derivatives","SOLF0:USTF0",1728676030101,3.4357,145.52,145.49,3.56132]
["bitfinex-derivatives","SOLF0:USTF0",1728676030303,3.4357,145.52,145.49,12.01132]
["bitfinex-derivatives","SOLF0:USTF0",1728676034411,3.436,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676034911,8.45,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676035605,3.436,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676037211,3.4358,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676037413,8.45,145.53,145.49,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728676037613,8.45,145.53,145.49,12.01132]
["bitfinex-derivatives","SOLF0:USTF0",1728676039513,3.4358,145.52,145.49,12.01132]
["bitfinex-derivatives","SOLF0:USTF0",1728676040213,3.4358,145.52,145.49,3.56132]
["bitfinex-derivatives","SOLF0:USTF0",1728676043220,3.4358,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676043414,3.436,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676049519,3.4362,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676051218,11.8862,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676061027,8.45,145.48,145.43,9.04272]
["bitfinex-derivatives","SOLF0:USTF0",1728676061729,3.4373,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676061926,3.4373,145.46,145.43,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728676062328,3.4374,145.45,145.43,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728676062731,8.45,145.46,145.43,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728676062927,11.8876,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676063829,3.4381,145.42,145.41,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728676064733,8.45,145.44,145.41,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728676064922,3.438,145.43,145.41,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728676065523,3.438,145.43,145.4,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676065728,3.4377,145.44,145.42,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676065932,17.28487419,145.47,145.42,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676066827,8.45,145.45,145.41,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676067034,8.83487419,145.47,145.39,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1728676067035,8.45,145.44,145.39,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1728676067832,3.438,145.43,145.39,17.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728676069632,3.438,145.43,145.41,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676073442,3.4381,145.42,145.39,17.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728676074135,3.4379,145.43,145.39,17.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728676075137,8.45,145.44,145.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728676075342,8.83487419,145.47,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676075539,8.45,145.42,145.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728676075840,3.4386,145.4,145.37,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728676076029,3.4386,145.4,145.37,14.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728676081446,3.4386,145.4,145.37,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728676083343,8.45,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676084047,3.439,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676084450,8.45,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676084650,3.4386,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676084947,8.45,145.44,145.39,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676085145,8.81487419,145.47,145.4,11.8884]
["bitfinex-derivatives","SOLF0:USTF0",1728676085146,3.438,145.43,145.4,11.8884]
["bitfinex-derivatives","SOLF0:USTF0",1728676085350,8.45,145.45,145.4,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676085852,11.8876,145.45,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728676086054,3.4376,145.45,145.42,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676086253,3.438,145.43,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728676086450,8.45,145.44,145.39,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728676086856,3.4379,145.43,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728676087558,3.4379,145.43,145.39,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728676087854,3.4381,145.42,145.39,17.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728676088054,3.4381,145.42,145.39,11.8887]
["bitfinex-derivatives","SOLF0:USTF0",1728676088352,3.4386,145.41,145.39,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728676089152,1.4369,145.46,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676089153,3.439,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676089355,8.45,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676089859,3.4389,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676091049,3.4384,145.41,145.37,12.01412]
["bitfinex-derivatives","SOLF0:USTF0",1728676091352,8.45,145.43,145.38,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676091557,3.4386,145.41,145.38,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676092059,8.45,145.43,145.38,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676092360,3.4386,145.4,145.38,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676092661,1.4286,145.45,145.39,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676092859,3.438,145.43,145.39,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676093060,8.45,145.45,145.41,11.8882]
["bitfinex-derivatives","SOLF0:USTF0",1728676093255,3.4379,145.43,145.41,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676095761,3.4379,145.43,145.41,11.8883]
["bitfinex-derivatives","SOLF0:USTF0",1728676097462,8.45,145.45,145.41,11.8883]
["bitfinex-derivatives","SOLF0:USTF0",1728676098363,3.4377,145.44,145.41,11.8883]
["bitfinex-derivatives","SOLF0:USTF0",1728676098560,0.12502,145.49,145.43,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676098762,8.45,145.48,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728676098966,8.45,145.48,145.44,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1728676099561,3.437,145.47,145.44,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1728676103163,8.45,145.48,145.44,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1728676103365,3.4372,145.46,145.44,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1728676107370,3.4372,145.46,145.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728676109578,3.437,145.47,145.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728676112079,8.57502,145.49,145.44,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728676112279,3.4368,145.48,145.45,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728676113380,3.4368,145.48,145.44,17.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728676114282,3.56152,145.49,145.46,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676114476,0.12502,145.49,145.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676114674,8.45,145.54,145.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676114883,3.436,145.51,145.48,17.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728676115581,3.436,145.51,145.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728676116182,8.45,145.52,145.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728676116384,3.4359,145.52,145.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728676117392,3.4359,145.52,145.49,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728676123096,3.436,145.51,145.48,17.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728676123496,8.45,145.53,145.48,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728676124395,3.4358,145.52,145.49,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728676134805,3.4362,145.5,145.48,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676135114,3.4362,145.5,145.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728676135302,8.45,145.52,145.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728676135608,3.4364,145.49,145.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728676136304,8.45,145.52,145.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728676136607,3.4363,145.5,145.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728676137109,3.4363,145.5,145.47,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676137311,3.4363,145.5,145.47,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728676140509,103.29754339,145.55,145.49,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676140711,111.74754339,145.55,145.51,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676141204,3.4357,145.53,145.51,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676141409,111.74754339,145.55,145.51,11.8859]
["bitfinex-derivatives","SOLF0:USTF0",1728676141610,103.29754339,145.55,145.51,11.8859]
["bitfinex-derivatives","SOLF0:USTF0",1728676141909,103.29754339,145.55,145.51,17.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728676142109,3.4354,145.54,145.51,17.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728676142412,103.29754339,145.55,145.52,11.8857]
["bitfinex-derivatives","SOLF0:USTF0",1728676142606,103.29754339,145.55,145.52,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676142812,3.4353,145.54,145.52,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676143315,8.45,145.53,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676143508,8.45,145.53,145.43,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728676143509,3.4369,145.47,145.43,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728676143707,8.45,145.48,145.43,14.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728676144508,8.45,145.48,145.43,17.45272]
["bitfinex-derivatives","SOLF0:USTF0",1728676144912,8.45,145.48,145.43,14.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728676145110,8.45,145.48,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728676145306,8.45,145.48,145.43,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728676145510,8.45,145.48,145.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728676146014,3.437,145.47,145.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728676148415,3.4372,145.46,145.44,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728676149808,3.4376,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676150014,11.8876,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676150212,3.4376,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676157216,11.8876,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676164121,3.4375,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676164325,8.45,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676165521,3.4376,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676166026,11.8876,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676166422,3.439,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676170230,8.45,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676170433,3.4386,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676170623,8.45,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676171028,3.439,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676175530,8.45,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676175842,3.439,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676182943,11.889,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676187145,3.439,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676189244,11.889,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676197253,3.4402,145.33,145.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728676197546,8.45,145.34,145.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728676198750,11.8901,145.34,145.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728676198954,8.45,145.35,145.31,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728676199550,3.4401,145.34,145.31,9.00562]
["bitfinex-derivatives","SOLF0:USTF0",1728676200255,8.45,145.36,145.31,14.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728676200557,8.45,145.37,145.33,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676201257,8.45,145.4,145.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676201552,8.45,145.38,145.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676201746,8.45,145.38,145.33,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676201950,11.8891,145.38,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728676203760,8.45,145.38,145.32,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728676204261,3.4393,145.37,145.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728676205258,3.4393,145.37,145.33,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676205560,3.4393,145.37,145.33,11.8901]
["bitfinex-derivatives","SOLF0:USTF0",1728676205754,3.4393,145.37,145.32,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728676205755,3.4395,145.36,145.32,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728676206060,3.4395,145.36,145.32,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1728676206260,3.4395,145.36,145.32,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728676206658,3.4395,145.36,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728676209361,8.45,145.37,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728676209556,11.8894,145.37,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728676209757,8.45,145.38,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728676210058,11.8893,145.38,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728676210665,8.45,145.38,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728676210865,3.4393,145.37,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728676216869,8.45,145.38,145.33,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676217071,8.45,145.38,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728676217072,11.8891,145.38,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728676219066,11.8891,145.38,145.32,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728676219067,8.45,145.36,145.32,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728676219275,8.45,145.35,145.32,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728676219967,11.8899,145.35,145.32,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1728676222571,11.8899,145.35,145.32,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728676223266,8.45,145.35,145.32,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728676223469,3.4401,145.34,145.31,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728676224574,3.4401,145.34,145.31,9.00572]
["bitfinex-derivatives","SOLF0:USTF0",1728676224766,8.45,145.35,145.31,9.00572]
["bitfinex-derivatives","SOLF0:USTF0",1728676225069,11.8899,145.35,145.31,9.00572]
["bitfinex-derivatives","SOLF0:USTF0",1728676225466,11.8899,145.35,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728676227576,8.45,145.36,145.31,14.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728676227774,11.8896,145.36,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728676230379,11.8896,145.36,145.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728676230772,11.8896,145.36,145.31,14.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728676231473,11.8896,145.36,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728676232581,3.4398,145.35,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728676233180,3.4398,145.35,145.33,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728676234273,8.45,145.36,145.33,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728676234482,8.45,145.36,145.31,3.56562]
["bitfinex-derivatives","SOLF0:USTF0",1728676234483,3.4403,145.33,145.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728676234681,11.8903,145.33,145.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728676236679,3.4403,145.33,145.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728676239278,3.4405,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676242888,8.45,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676243188,3.4404,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676243683,3.4405,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676251296,11.8905,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676261706,3.42210294,145.35,145.31,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728676261899,3.42210294,145.35,145.33,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676262104,9.8058,145.37,145.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728676262300,3.4397,145.36,145.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728676262809,8.45,145.36,145.31,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728676263019,8.45,145.36,145.31,13.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728676263705,8.45,145.36,145.32,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676264402,3.4398,145.35,145.32,11.8902]
["bitfinex-derivatives","SOLF0:USTF0",1728676265110,3.4398,145.35,145.31,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728676265111,9.8058,145.37,145.31,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728676265405,3.4396,145.36,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728676271917,3.4396,145.36,145.32,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676272107,3.4396,145.36,145.32,11.8904]
["bitfinex-derivatives","SOLF0:USTF0",1728676273007,3.4402,145.34,145.31,17.43562]
["bitfinex-derivatives","SOLF0:USTF0",1728676274719,8.45,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676275022,11.8905,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676280110,3.4405,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676280422,11.8905,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676289826,3.4405,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676290025,11.8905,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676298537,3.4405,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676298737,11.8905,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676320866,3.4405,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676321163,11.8905,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676325870,3.4405,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676326071,11.8905,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676328672,8.45,145.32,145.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728676328867,11.8912,145.29,145.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728676329078,8.45,145.29,145.26,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728676329573,8.45,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676329778,8.45,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676330271,3.4419,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676331269,11.8919,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676334878,3.4423,145.25,145.2,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728676335066,1.3728,145.28,145.2,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728676335067,8.45,145.22,145.2,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728676336378,11.893,145.22,145.2,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728676338076,11.893,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676339884,3.4432,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676340084,8.45,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676340478,3.4431,145.21,145.19,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728676340678,2.7948,145.28,145.21,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676340981,8.45,145.25,145.21,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676341785,3.4427,145.23,145.21,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676341980,3.4427,145.23,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728676342182,3.4428,145.23,145.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676344279,3.4428,145.23,145.2,11.8933]
["bitfinex-derivatives","SOLF0:USTF0",1728676344987,8.45,145.25,145.19,1.50832]
["bitfinex-derivatives","SOLF0:USTF0",1728676345284,3.4428,145.22,145.19,13.40172]
["bitfinex-derivatives","SOLF0:USTF0",1728676346184,3.4427,145.23,145.19,13.40172]
["bitfinex-derivatives","SOLF0:USTF0",1728676347281,3.4427,145.23,145.19,9.95832]
["bitfinex-derivatives","SOLF0:USTF0",1728676347481,3.4427,145.23,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728676348278,3.4427,145.23,145.2,11.8933]
["bitfinex-derivatives","SOLF0:USTF0",1728676348587,3.4425,145.24,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728676349387,3.4426,145.23,145.2,11.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728676350195,8.45,145.25,145.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676350382,3.4425,145.24,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728676353293,28.92455921,145.43,145.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676353489,8.45,145.29,145.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676353794,3.4416,145.27,145.24,11.8922]
["bitfinex-derivatives","SOLF0:USTF0",1728676355699,3.4416,145.28,145.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676356090,3.4416,145.28,145.25,11.8921]
["bitfinex-derivatives","SOLF0:USTF0",1728676356591,11.891,145.3,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728676356889,11.891,145.3,145.27,11.8916]
["bitfinex-derivatives","SOLF0:USTF0",1728676356890,3.441,145.3,145.27,11.8916]
["bitfinex-derivatives","SOLF0:USTF0",1728676360792,8.45,145.29,145.26,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728676362390,3.4416,145.28,145.26,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728676366300,3.4421,145.25,145.23,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728676368492,3.442,145.26,145.23,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1728676368696,1.4317,145.32,145.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676368902,8.57502,145.31,145.26,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1728676370603,3.4412,145.3,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728676371094,3.4412,145.29,145.26,17.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728676372101,8.57502,145.31,145.26,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1728676372302,3.4411,145.3,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728676373501,3.56582,145.31,145.28,11.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728676377403,0.12502,145.31,145.26,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728676377609,3.4412,145.29,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728676379310,3.4412,145.29,145.27,11.8915]
["bitfinex-derivatives","SOLF0:USTF0",1728676379609,3.4412,145.29,145.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676383005,3.4412,145.29,145.26,17.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728676383307,3.4415,145.28,145.26,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728676385108,8.45,145.3,145.26,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728676385303,8.45,145.28,145.23,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728676385810,8.45,145.28,145.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728676386109,8.45,145.27,145.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728676386706,3.4417,145.27,145.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728676387302,3.4419,145.26,145.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728676393607,3.4421,145.25,145.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728676395304,3.4421,145.25,145.22,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728676396614,3.4425,145.24,145.22,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728676397208,8.45,145.27,145.22,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728676397510,3.4422,145.25,145.22,17.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728676399216,3.4422,145.25,145.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676400718,8.45,145.28,145.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676400920,8.45,145.29,145.24,11.8922]
["bitfinex-derivatives","SOLF0:USTF0",1728676401117,1.3019,145.3,145.26,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676401417,3.4415,145.28,145.26,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676401617,1.3019,145.3,145.26,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676402119,0.12502,145.31,145.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676402621,3.4411,145.3,145.27,11.8916]
["bitfinex-derivatives","SOLF0:USTF0",1728676403017,0.12502,145.31,145.27,11.8916]
["bitfinex-derivatives","SOLF0:USTF0",1728676403321,3.441,145.3,145.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676404222,3.4412,145.29,145.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676404520,0.12502,145.31,145.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676404918,3.4411,145.3,145.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676407419,0.12502,145.31,145.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676407719,3.4412,145.29,145.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676408012,3.4416,145.27,145.26,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728676408216,11.8916,145.27,145.26,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728676409516,3.4423,145.25,145.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728676410519,3.4423,145.25,145.23,8.8426]
["bitfinex-derivatives","SOLF0:USTF0",1728676413117,3.4423,145.25,145.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728676413324,3.4425,145.24,145.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728676418514,8.45,145.27,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728676418721,3.4422,145.25,145.22,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1728676419516,3.442,145.26,145.23,11.8926]
["bitfinex-derivatives","SOLF0:USTF0",1728676420820,8.45,145.3,145.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676421014,3.4417,145.27,145.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676421816,8.45,145.3,145.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676422024,3.4419,145.26,145.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676422325,8.45,145.3,145.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676423025,3.4418,145.27,145.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676424025,3.4418,145.27,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728676424026,3.4418,145.27,145.24,11.8922]
["bitfinex-derivatives","SOLF0:USTF0",1728676425425,1.49632,145.31,145.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676425628,3.4414,145.29,145.26,11.8919]
["bitfinex-derivatives","SOLF0:USTF0",1728676425831,3.4414,145.29,145.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676426132,3.4411,145.3,145.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676427431,3.4411,145.3,145.28,11.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728676427623,3.4411,145.3,145.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676427822,3.4411,145.3,145.26,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728676428030,3.4411,145.3,145.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676428431,3.4411,145.3,145.27,11.8916]
["bitfinex-derivatives","SOLF0:USTF0",1728676431438,3.56582,145.31,145.29,11.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728676431634,0.12502,145.31,145.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676432432,0.12502,145.31,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728676433132,0.12502,145.31,145.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676434141,0.12502,145.31,145.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676434336,3.56582,145.31,145.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676440845,3.4409,145.3,145.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676441840,0.12502,145.31,145.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676442041,3.56582,145.31,145.28,11.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728676443949,3.56582,145.31,145.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676449950,3.4414,145.28,145.26,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728676450452,0.12502,145.31,145.26,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728676451052,3.4413,145.29,145.26,17.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728676451351,3.4413,145.29,145.27,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728676455348,3.4413,145.29,145.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676456744,3.4413,145.29,145.27,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728676456745,3.4416,145.27,145.26,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676457050,3.4416,145.27,145.26,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1728676459854,9.88132,145.31,145.26,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1728676460056,3.4416,145.28,145.26,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1728676460554,3.4416,145.28,145.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676461955,1.43132,145.31,145.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676462157,3.4412,145.29,145.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676464360,3.4412,145.29,145.27,11.8916]
["bitfinex-derivatives","SOLF0:USTF0",1728676464757,3.4412,145.29,145.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676469163,3.4412,145.29,145.27,11.8916]
["bitfinex-derivatives","SOLF0:USTF0",1728676469365,3.4412,145.29,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728676469559,3.4412,145.29,145.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676476660,3.4416,145.27,145.26,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728676477263,3.4416,145.27,145.26,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1728676479265,3.442,145.26,145.23,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1728676479470,8.45,145.3,145.23,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1728676479667,8.45,145.3,145.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676479971,8.45,145.28,145.19,1.56082]
["bitfinex-derivatives","SOLF0:USTF0",1728676480175,8.45,145.28,145.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676480365,5.38,145.3,145.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676480668,5.38,145.3,145.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676481064,3.4413,145.29,145.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676481262,5.38,145.3,145.25,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676481472,5.38,145.3,145.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728676481670,5.38,145.3,145.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676482068,1.43132,145.31,145.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676482268,3.4412,145.29,145.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676484579,1.43132,145.31,145.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676484877,3.4416,145.28,145.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676495882,1.43132,145.31,145.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676496179,3.4413,145.29,145.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676497374,3.4413,145.29,145.27,11.8916]
["bitfinex-derivatives","SOLF0:USTF0",1728676498380,3.4413,145.29,145.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676498678,3.4416,145.28,145.26,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728676498879,3.4416,145.28,145.26,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1728676499673,3.4416,145.27,145.23,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728676499980,8.45,145.29,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728676500279,3.4419,145.26,145.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676500480,11.8083508,145.26,145.2,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728676500672,3.3583508,145.26,145.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728676500878,8.45,145.24,145.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728676501178,3.4431,145.21,145.19,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728676501371,8.45,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676501573,3.4433,145.2,145.19,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728676502075,8.45,145.24,145.19,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728676502382,3.4431,145.21,145.19,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728676507683,4.77347823,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676507879,4.77347823,145.25,145.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676508182,8.45,145.24,145.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676508481,3.4431,145.21,145.19,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728676509581,8.45,145.24,145.19,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728676509582,3.4433,145.2,145.19,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728676510790,3.4432,145.21,145.19,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728676512388,8.45,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676512681,113.53165715,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676512682,3.4433,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676514490,3.4433,145.2,145.19,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728676514687,8.45,145.23,145.19,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728676514688,3.443,145.22,145.19,8.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728676514891,3.443,145.22,145.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676515801,3.4424,145.24,145.21,11.893]
["bitfinex-derivatives","SOLF0:USTF0",1728676517205,103.37817892,145.25,145.23,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676517402,103.37817892,145.25,145.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676521898,1.3824,145.3,145.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676522101,1.3824,145.3,145.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676522398,3.4416,145.28,145.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676523301,3.4413,145.29,145.27,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676526303,0.12502,145.31,145.28,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676526505,0.12502,145.31,145.28,11.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728676527405,3.4409,145.3,145.28,11.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728676530314,0.12502,145.31,145.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676530504,0.12502,145.31,145.29,11.891]
["bitfinex-derivatives","SOLF0:USTF0",1728676532609,3.56572,145.31,145.29,11.891]
["bitfinex-derivatives","SOLF0:USTF0",1728676534326,0.12502,145.31,145.29,11.891]
["bitfinex-derivatives","SOLF0:USTF0",1728676537313,3.56572,145.31,145.29,11.891]
["bitfinex-derivatives","SOLF0:USTF0",1728676545921,0.12502,145.31,145.29,11.891]
["bitfinex-derivatives","SOLF0:USTF0",1728676546117,0.12502,145.31,145.29,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676546424,0.12502,145.31,145.3,17.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728676547820,108.64369545,145.39,145.3,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1728676548020,111.73369545,145.39,145.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676548921,103.28369545,145.39,145.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676549123,111.73369545,145.39,145.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676549927,8.45,145.39,145.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676550426,3.4398,145.35,145.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676551521,9.8086,145.4,145.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676551721,108.63020971,145.41,145.36,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676551722,3.4391,145.38,145.36,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676551926,3.4391,145.38,145.37,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676553117,3.4387,145.4,145.37,11.8892]
["bitfinex-derivatives","SOLF0:USTF0",1728676553426,3.4387,145.4,145.39,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676556729,106.70860971,145.41,145.39,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676557136,103.27020971,145.41,145.39,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676557327,3.4386,145.4,145.39,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676558819,3.4388,145.39,145.38,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1728676559024,3.4388,145.39,145.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728676560328,3.4394,145.37,145.36,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676561423,3.4394,145.37,145.35,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1728676562130,8.45,145.4,145.35,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1728676562131,3.4395,145.36,145.35,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1728676564532,3.4395,145.36,145.35,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676565133,3.4395,145.36,145.34,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728676565335,3.44,145.34,145.33,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728676565633,9.8211,145.39,145.33,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1728676565828,9.8211,145.39,145.35,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676566432,3.4395,145.36,145.35,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676574440,3.4401,145.34,145.33,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676576138,8.45,145.38,145.33,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676576331,3.4391,145.38,145.37,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676576530,103.27020971,145.41,145.37,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676576735,103.27020971,145.41,145.36,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728676576736,103.27020971,145.41,145.38,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676576932,3.4388,145.4,145.38,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676577238,103.37718683,145.43,145.38,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676577440,3.4385,145.41,145.4,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676579345,111.82718683,145.43,145.39,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676579942,3.4386,145.4,145.39,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676583140,8.45,145.42,145.38,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676583346,8.45,145.41,145.36,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676583951,3.4392,145.38,145.36,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676587849,0.12502,145.43,145.37,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676588053,0.12502,145.43,145.39,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676588945,3.4386,145.4,145.38,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676589258,8.57502,145.43,145.38,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676590548,3.4388,145.39,145.38,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676590957,8.57502,145.43,145.38,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676591148,3.4387,145.4,145.38,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676592058,3.4388,145.39,145.38,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676593256,3.4388,145.39,145.36,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728676593455,3.4388,145.39,145.38,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676594956,3.4387,145.4,145.38,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676595357,0.12502,145.43,145.39,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676596561,3.4386,145.4,145.39,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676598760,3.4384,145.41,145.39,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676599063,3.4382,145.42,145.39,11.8888]
["bitfinex-derivatives","SOLF0:USTF0",1728676599267,0.12502,145.43,145.4,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676599961,3.4382,145.42,145.4,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676600161,0.12502,145.43,145.4,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676600361,0.12502,145.43,145.39,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1728676600659,3.4381,145.42,145.39,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1728676600861,0.12502,145.43,145.39,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1728676601662,3.4383,145.42,145.39,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1728676603964,3.4386,145.4,145.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728676605072,3.4384,145.41,145.39,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1728676605471,0.12502,145.43,145.39,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1728676605971,3.4383,145.42,145.4,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676606968,3.4381,145.42,145.4,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676607275,3.4381,145.42,145.39,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1728676608267,3.4385,145.41,145.39,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1728676610379,0.12502,145.43,145.39,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1728676610380,0.12502,145.43,145.4,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676610574,3.4381,145.42,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728676610965,3.4381,145.42,145.41,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676611673,3.4384,145.41,145.39,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1728676612176,3.4384,145.41,145.39,17.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728676612869,3.4381,145.42,145.39,17.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728676613076,3.4381,145.42,145.4,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676614677,3.4381,145.42,145.4,11.8885]
["bitfinex-derivatives","SOLF0:USTF0",1728676615080,3.56292,145.43,145.4,11.8885]
["bitfinex-derivatives","SOLF0:USTF0",1728676615469,3.56292,145.43,145.42,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676617379,3.56292,145.43,145.42,11.8881]
["bitfinex-derivatives","SOLF0:USTF0",1728676617380,0.12502,145.43,145.42,11.8881]
["bitfinex-derivatives","SOLF0:USTF0",1728676630391,0.12502,145.43,145.42,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676639696,3.4383,145.42,145.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728676639898,3.4383,145.42,145.4,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1728676640796,3.4383,145.42,145.4,17.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728676640992,3.4383,145.42,145.41,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676641693,0.12502,145.43,145.41,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676641998,0.12502,145.43,145.4,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676642591,3.4381,145.42,145.4,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676642788,0.12502,145.43,145.4,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676645402,3.4382,145.42,145.4,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676645603,3.4382,145.42,145.41,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676645804,0.12502,145.43,145.41,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676646001,0.12502,145.43,145.42,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676646507,0.12502,145.43,145.42,11.8881]
["bitfinex-derivatives","SOLF0:USTF0",1728676662419,0.12502,145.43,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728676662617,0.12502,145.43,145.42,11.8881]
["bitfinex-derivatives","SOLF0:USTF0",1728676669127,0.12502,145.43,145.42,17.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728676686546,3.4389,145.4,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728676686741,3.4389,145.4,145.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728676686938,8.57502,145.43,145.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728676687133,8.45,145.42,145.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728676687337,8.45,145.41,145.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728676687537,9.7707,145.42,145.36,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1728676687740,3.439,145.4,145.38,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676687943,9.7707,145.42,145.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728676687944,9.7707,145.42,145.36,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1728676688344,3.439,145.4,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728676690840,9.7707,145.42,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728676691041,3.4392,145.39,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728676692840,3.4392,145.39,145.36,11.8898]
["bitfinex-derivatives","SOLF0:USTF0",1728676693041,3.4392,145.39,145.36,17.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728676694945,3.4392,145.39,145.36,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1728676695146,3.4392,145.39,145.37,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676695350,3.439,145.4,145.37,11.8895]
["bitfinex-derivatives","SOLF0:USTF0",1728676696754,3.4392,145.39,145.37,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676700655,3.439,145.4,145.38,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676703054,9.7707,145.42,145.38,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676703258,3.4388,145.41,145.38,11.8893]
["bitfinex-derivatives","SOLF0:USTF0",1728676703959,1.3207,145.42,145.39,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676705561,3.4389,145.4,145.39,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676709062,3.4389,145.4,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728676709264,3.4389,145.4,145.37,11.8895]
["bitfinex-derivatives","SOLF0:USTF0",1728676711162,8.45,145.41,145.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728676711468,3.4395,145.38,145.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728676711964,3.4395,145.38,145.36,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1728676713766,3.4392,145.39,145.36,17.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728676714065,3.4392,145.39,145.38,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676719465,3.4392,145.39,145.37,11.8896]
["bitfinex-derivatives","SOLF0:USTF0",1728676720471,3.4392,145.39,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728676720672,3.4392,145.39,145.36,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1728676720872,3.4392,145.39,145.36,17.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728676721570,8.45,145.37,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676721768,5.3,145.39,145.28,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728676722068,3.4406,145.33,145.29,11.8913]
["bitfinex-derivatives","SOLF0:USTF0",1728676724373,3.4403,145.35,145.32,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676724573,3.4403,145.35,145.33,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676726074,3.4403,145.35,145.32,11.8908]
["bitfinex-derivatives","SOLF0:USTF0",1728676726471,9.8205,145.37,145.32,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676727378,3.4404,145.34,145.32,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676727579,3.4404,145.34,145.32,11.8908]
["bitfinex-derivatives","SOLF0:USTF0",1728676728188,3.4403,145.35,145.32,11.8908]
["bitfinex-derivatives","SOLF0:USTF0",1728676731281,8.45,145.36,145.32,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676731476,3.4404,145.34,145.32,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676735581,3.4404,145.34,145.31,12.01602]
["bitfinex-derivatives","SOLF0:USTF0",1728676738792,3.44,145.36,145.32,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676739088,1.3705,145.37,145.32,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676739488,3.4401,145.35,145.32,11.8907]
["bitfinex-derivatives","SOLF0:USTF0",1728676739684,3.4401,145.35,145.32,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676739883,3.4401,145.35,145.32,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1728676740285,8.45,145.38,145.33,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676740483,3.44,145.36,145.33,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676740689,8.45,145.39,145.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676740884,3.4398,145.37,145.34,11.8902]
["bitfinex-derivatives","SOLF0:USTF0",1728676741084,8.45,145.39,145.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676741488,3.4397,145.37,145.34,11.8903]
["bitfinex-derivatives","SOLF0:USTF0",1728676742493,3.4396,145.38,145.36,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676743490,3.4393,145.39,145.37,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676743694,1.3359,145.41,145.37,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676744481,13.77,145.42,145.37,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676745186,5.32,145.42,145.37,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676745487,3.4393,145.39,145.37,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676746989,3.4389,145.41,145.38,11.8894]
["bitfinex-derivatives","SOLF0:USTF0",1728676747195,3.4389,145.41,145.4,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676747389,3.4389,145.41,145.39,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676750082,3.4389,145.41,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728676750285,3.4395,145.38,145.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728676751091,8.45,145.39,145.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728676751292,8.45,145.38,145.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728676751487,8.45,145.39,145.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676751890,3.4398,145.37,145.34,11.8903]
["bitfinex-derivatives","SOLF0:USTF0",1728676752088,5.3,145.41,145.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728676752386,8.45,145.4,145.35,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676752794,8.45,145.39,145.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676752993,5.3,145.41,145.34,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1728676752994,8.45,145.38,145.34,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1728676753192,8.45,145.38,145.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728676753401,4.88271632,145.4,145.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676753586,8.45,145.39,145.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676753898,3.44,145.36,145.34,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676758294,3.4397,145.37,145.35,11.8901]
["bitfinex-derivatives","SOLF0:USTF0",1728676758506,1.4234,145.4,145.36,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676758706,15.0925,145.42,145.36,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676759396,3.4394,145.38,145.36,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676759696,5.42502,145.43,145.37,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676759892,13.87502,145.43,145.37,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676760196,3.4393,145.39,145.36,17.1898]
["bitfinex-derivatives","SOLF0:USTF0",1728676760398,8.45,145.4,145.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728676761201,3.4395,145.38,145.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728676761995,3.4395,145.38,145.36,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1728676762903,3.4388,145.41,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728676763106,5.42502,145.43,145.39,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676763107,0.12502,145.43,145.39,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676763703,3.4387,145.42,145.39,11.8891]
["bitfinex-derivatives","SOLF0:USTF0",1728676764008,3.4387,145.42,145.37,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728676764009,8.45,145.42,145.37,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728676764193,3.4394,145.39,145.37,9.7644]
["bitfinex-derivatives","SOLF0:USTF0",1728676764397,3.4394,145.39,145.37,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676765006,8.45,145.42,145.37,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676765303,3.4394,145.38,145.37,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676765606,3.4396,145.37,145.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728676765903,8.45,145.38,145.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728676767407,3.44,145.36,145.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728676769301,8.45,145.38,145.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728676770404,1.4038,145.39,145.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728676770405,3.4397,145.37,145.35,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676770611,1.4038,145.39,145.35,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676770906,3.4398,145.37,145.35,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676772006,3.4398,145.37,145.34,17.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728676775614,3.4398,145.37,145.35,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676776116,3.439,145.4,145.36,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676776319,8.45,145.41,145.36,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676776912,8.45,145.41,145.36,11.8898]
["bitfinex-derivatives","SOLF0:USTF0",1728676777409,3.4391,145.4,145.39,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676777604,1.51552,145.43,145.39,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676777815,1.51552,145.43,145.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728676777816,1.51552,145.43,145.4,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676778208,3.4384,145.42,145.4,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676778416,0.12502,145.43,145.41,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676778707,0.12502,145.43,145.42,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676779510,0.12502,145.43,145.42,11.8884]
["bitfinex-derivatives","SOLF0:USTF0",1728676780206,0.12502,145.43,145.42,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728676780406,0.12502,145.43,145.42,11.8884]
["bitfinex-derivatives","SOLF0:USTF0",1728676780615,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728676781016,0.12502,145.43,145.41,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728676781220,0.12502,145.43,145.41,16.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728676781417,0.12502,145.43,145.41,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728676781823,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728676782113,0.12502,145.43,145.39,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728676783114,0.12502,145.43,145.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728676785123,3.4388,145.41,145.38,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1728676785718,0.12502,145.43,145.38,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1728676786016,3.4389,145.4,145.38,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1728676786216,3.4389,145.4,145.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728676787221,3.4391,145.39,145.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728676787422,0.12502,145.43,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728676787723,0.12502,145.43,145.37,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1728676787919,3.4391,145.4,145.37,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1728676789222,3.4391,145.4,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728676790627,3.4386,145.4,145.37,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1728676793332,3.56302,145.43,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728676793721,0.12502,145.43,145.38,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728676794226,0.12502,145.43,145.4,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728676794529,0.12502,145.43,145.42,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728676794731,0.12502,145.43,145.42,16.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728676795229,0.12502,145.49,145.42,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728676795531,0.12502,145.49,145.44,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728676795919,3.4369,145.48,145.44,16.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728676796125,0.12502,145.49,145.44,16.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728676796629,0.12502,145.49,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728676796830,3.437,145.47,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728676798035,3.437,145.47,145.42,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728676798036,3.4372,145.46,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728676799525,0.12502,145.49,145.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728676800127,0.12502,145.49,145.41,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1728676800335,13.2,145.47,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1728676800526,13.2,145.47,145.41,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1728676800927,3.4376,145.45,145.41,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1728676801435,13.2,145.48,145.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728676801629,3.4381,145.42,145.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728676801935,13.2,145.46,145.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728676802133,13.2,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676802329,6.6846,145.47,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676802330,13.2,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676802834,3.439,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676804327,1.3489,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676804834,3.4387,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676805033,1.3489,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676805737,3.4388,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676809350,13.2,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676809539,3.4386,145.4,145.37,3.56422]
["bitfinex-derivatives","SOLF0:USTF0",1728676810339,13.2,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676810539,3.4386,145.4,145.37,3.56422]
["bitfinex-derivatives","SOLF0:USTF0",1728676810945,13.2,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676811245,1.3514,145.46,145.39,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728676811440,1.3514,145.46,145.4,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728676811949,18.62502,145.49,145.41,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728676812542,18.62502,145.49,145.42,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728676812543,3.4374,145.46,145.42,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728676812939,5.42502,145.49,145.41,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728676813136,0.12502,145.49,145.43,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728676813347,0.12502,145.49,145.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728676813647,3.4367,145.48,145.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728676813850,0.12502,145.49,145.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728676815545,3.4369,145.47,145.44,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1728676816051,3.4373,145.46,145.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728676816747,3.437,145.47,145.44,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1728676819651,3.437,145.47,145.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728676819949,0.12502,145.49,145.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728676819950,0.12502,145.49,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728676820154,0.12502,145.49,145.45,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728676820353,0.12502,145.49,145.47,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728676820547,0.12502,145.49,145.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676822447,0.12502,145.49,145.48,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1728676826456,3.56012,145.55,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728676826650,0.12502,145.55,145.53,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676827355,3.4353,145.54,145.53,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676828346,3.4359,145.52,145.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676829550,1.4359,145.52,145.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676832859,3.4363,145.5,145.46,18.12964536]
["bitfinex-derivatives","SOLF0:USTF0",1728676833062,13.32502,145.55,145.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676833360,3.436,145.51,145.49,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1728676833559,13.32502,145.55,145.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676833759,1.415,145.54,145.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676833959,3.4362,145.5,145.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676836461,1.415,145.54,145.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676836765,3.4358,145.52,145.49,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1728676837266,3.4358,145.52,145.5,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728676837459,3.4356,145.53,145.5,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728676837856,3.4356,145.53,145.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676838168,3.4356,145.53,145.5,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728676838363,0.12502,145.55,145.51,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728676838563,0.12502,145.55,145.54,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728676838769,0.12502,145.55,145.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676840258,0.12502,145.55,145.54,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1728676840463,3.4344,145.58,145.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676840669,0.12502,145.61,145.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676842371,3.4344,145.58,145.55,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728676843566,3.4348,145.56,145.53,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728676843869,3.4348,145.56,145.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676845662,13.2,145.58,145.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676846963,3.4347,145.57,145.52,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1728676847267,21.3236,145.6,145.52,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1728676847473,3.4351,145.55,145.52,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1728676849877,3.4351,145.55,145.53,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728676850680,3.4348,145.56,145.53,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728676851180,3.4348,145.56,145.53,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728676851876,21.3236,145.6,145.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676852575,3.4351,145.55,145.52,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1728676852775,21.3236,145.6,145.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676852776,8.1236,145.6,145.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676852979,13.2,145.58,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676853172,3.4359,145.52,145.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676853677,13.2,145.56,145.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676854677,3.4359,145.52,145.49,3.56142]
["bitfinex-derivatives","SOLF0:USTF0",1728676854983,3.4359,145.52,145.49,8.84142]
["bitfinex-derivatives","SOLF0:USTF0",1728676856278,3.436,145.52,145.49,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728676856486,3.35623969,145.54,145.49,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728676856676,18.48,145.56,145.49,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728676857278,13.2,145.54,145.49,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728676857473,3.43526663,145.53,145.49,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728676858171,3.43526663,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676858374,3.4362,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676862183,3.43526663,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676862385,3.4359,145.52,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676862687,5.28,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676862892,3.4356,145.53,145.5,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728676863095,5.28,145.55,145.49,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728676863291,1.3031,145.57,145.49,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728676863598,3.4351,145.55,145.5,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728676864094,3.4351,145.55,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728676864594,3.4353,145.54,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728676865190,3.4351,145.55,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728676865697,3.4344,145.58,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728676867097,3.435,145.56,145.53,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676868196,3.435,145.56,145.53,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1728676869399,13.2,145.59,145.53,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1728676869400,3.4351,145.55,145.53,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676869601,13.2,145.59,145.53,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676869802,13.2,145.59,145.5,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728676870098,18.48,145.58,145.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676870295,19.7926,145.58,145.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676870492,13.2,145.56,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676870798,13.2,145.56,145.49,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728676871004,1.3753,145.55,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676871505,3.436,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676871802,3.50153919,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676871998,3.4354,145.54,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676872202,3.42302405,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676873504,3.4362,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676890916,11.8762,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676891413,3.4362,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676895317,11.86302405,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676895516,3.436,145.51,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676898716,1.3753,145.55,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728676898919,9.8153,145.55,145.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728676899218,3.435,145.56,145.52,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1728676899419,104.47877553,145.58,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728676899420,111.60617553,145.58,145.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728676899918,3.4347,145.57,145.54,11.8751]
["bitfinex-derivatives","SOLF0:USTF0",1728676900118,1.52702,145.61,145.56,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728676900321,0.12502,145.61,145.58,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728676900509,3.55862,145.61,145.58,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728676901213,0.12502,145.61,145.58,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728676901415,3.55862,145.61,145.58,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728676902515,0.12502,145.61,145.59,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728676903417,0.12502,145.61,145.59,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1728676904624,0.12502,145.61,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728676905024,0.12502,145.61,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728676905317,0.12502,145.61,145.59,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1728676906617,0.12502,145.61,145.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676908421,3.4338,145.6,145.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676909223,3.55872,145.61,145.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676913122,0.12502,145.61,145.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676913324,0.12502,145.61,145.59,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1728676916216,3.55862,145.61,145.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676918426,0.12502,145.61,145.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676918726,0.12502,145.61,145.59,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1728676919718,0.12502,145.61,145.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676919919,3.55872,145.61,145.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676921223,3.4338,145.6,145.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676921931,3.4345,145.58,145.56,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676924428,3.4345,145.58,145.56,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728676929427,8.44,145.58,145.53,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728676929632,8.44,145.58,145.53,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1728676929937,3.435,145.56,145.53,17.1354]
["bitfinex-derivatives","SOLF0:USTF0",1728676934638,3.4351,145.55,145.53,17.1354]
["bitfinex-derivatives","SOLF0:USTF0",1728676935236,3.4355,145.53,145.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676935734,8.44,145.56,145.5,13.1884]
["bitfinex-derivatives","SOLF0:USTF0",1728676935933,3.4358,145.52,145.5,18.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728676936536,3.4356,145.53,145.5,18.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728676937242,8.44,145.56,145.5,9.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728676937436,3.4358,145.52,145.5,15.0323]
["bitfinex-derivatives","SOLF0:USTF0",1728676937631,8.44,145.54,145.5,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728676937834,3.436,145.51,145.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676939132,3.4358,145.52,145.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676939838,8.44,145.53,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676940438,3.4362,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676952145,11.8762,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676956046,3.4372,145.46,145.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728676957047,3.4372,145.46,145.43,3.56272]
["bitfinex-derivatives","SOLF0:USTF0",1728676957249,3.4372,145.46,145.43,8.84272]
["bitfinex-derivatives","SOLF0:USTF0",1728676958348,3.437,145.47,145.44,11.8775]
["bitfinex-derivatives","SOLF0:USTF0",1728676960052,3.4366,145.49,145.46,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1728676960845,8.44,145.51,145.46,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1728676961045,3.4366,145.49,145.46,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1728676964053,3.4363,145.5,145.47,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1728676969955,8.44,145.51,145.47,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1728676970155,3.4365,145.49,145.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728676970349,8.44,145.49,145.45,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1728676970554,8.44,145.48,145.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728676970750,3.4373,145.46,145.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728676970954,8.44,145.48,145.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728676971359,3.437,145.47,145.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728676971957,107.24378732,145.54,145.45,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1728676972152,8.44,145.5,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728676972357,8.44,145.5,145.45,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1728676972755,3.4368,145.48,145.45,17.1373]
["bitfinex-derivatives","SOLF0:USTF0",1728676972955,8.44,145.5,145.45,8.6973]
["bitfinex-derivatives","SOLF0:USTF0",1728676974149,8.44,145.5,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728676974758,3.4366,145.49,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728676975355,8.44,145.48,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676975653,107.24378732,145.54,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676975654,3.4373,145.46,145.43,8.82282]
["bitfinex-derivatives","SOLF0:USTF0",1728676977257,8.44,145.47,145.43,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728676977463,3.4374,145.45,145.43,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728676979561,3.4374,145.45,145.43,8.82282]
["bitfinex-derivatives","SOLF0:USTF0",1728676980958,8.44,145.47,145.43,8.82282]
["bitfinex-derivatives","SOLF0:USTF0",1728676981261,3.4373,145.46,145.43,8.82282]
["bitfinex-derivatives","SOLF0:USTF0",1728676982357,3.4365,145.49,145.43,13.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728676982563,8.44,145.49,145.44,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728676983048,3.4369,145.47,145.44,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728676983452,3.4369,145.47,145.45,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728676983655,3.4369,145.47,145.45,11.8774]
["bitfinex-derivatives","SOLF0:USTF0",1728676985158,3.4369,145.47,145.45,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728676985358,3.4369,145.47,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728676987460,8.44,145.49,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728676987657,3.4372,145.46,145.43,8.82272]
["bitfinex-derivatives","SOLF0:USTF0",1728676988064,8.44,145.46,145.43,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728676988266,3.4375,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676988469,8.44,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676988965,3.4376,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676990457,11.8776,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676995267,3.439,145.38,145.37,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728676995474,3.439,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676996173,11.879,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676998268,3.4405,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728676998459,8.44,145.37,145.31,13.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728676999072,3.4399,145.35,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728676999367,8.44,145.38,145.32,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728676999670,11.96070197,145.38,145.32,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728676999968,3.4397,145.36,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728677000364,3.4397,145.36,145.32,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728677001360,3.4397,145.36,145.32,11.8803]
["bitfinex-derivatives","SOLF0:USTF0",1728677001567,8.44,145.37,145.32,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728677001774,3.4393,145.37,145.34,11.8798]
["bitfinex-derivatives","SOLF0:USTF0",1728677003067,3.439,145.39,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728677003468,3.439,145.39,145.36,11.8795]
["bitfinex-derivatives","SOLF0:USTF0",1728677003667,9.8313,145.41,145.36,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728677003867,3.4387,145.4,145.37,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728677004179,8.44,145.41,145.37,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728677004869,8.44,145.4,145.36,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728677005075,8.44,145.4,145.36,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728677005472,3.4388,145.39,145.36,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728677005775,8.44,145.4,145.35,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1728677005776,8.44,145.4,145.37,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728677005979,3.4388,145.39,145.37,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728677006276,3.4388,145.39,145.35,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1728677006671,3.4388,145.39,145.36,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728677009876,3.4388,145.39,145.36,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1728677011874,3.4381,145.42,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728677012079,9.7947,145.45,145.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728677012573,3.56292,145.43,145.4,11.8785]
["bitfinex-derivatives","SOLF0:USTF0",1728677014378,3.4381,145.42,145.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728677014576,3.4381,145.42,145.39,17.1387]
["bitfinex-derivatives","SOLF0:USTF0",1728677016782,0.12502,145.43,145.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728677017084,0.12502,145.43,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728677017389,0.12502,145.43,145.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728677017588,3.56292,145.43,145.4,11.8784]
["bitfinex-derivatives","SOLF0:USTF0",1728677020884,12.00292,145.43,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728677026993,0.12502,145.43,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728677027394,0.12502,145.43,145.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728677027591,3.56292,145.43,145.4,11.8785]
["bitfinex-derivatives","SOLF0:USTF0",1728677029302,3.4381,145.42,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728677033005,3.4381,145.42,145.39,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1728677033205,3.4381,145.42,145.39,17.1387]
["bitfinex-derivatives","SOLF0:USTF0",1728677041710,3.4381,145.42,145.39,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1728677042010,3.4381,145.42,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728677042207,3.4381,145.42,145.39,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1728677042410,3.4381,145.42,145.39,17.1387]
["bitfinex-derivatives","SOLF0:USTF0",1728677044113,0.12502,145.43,145.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728677044314,0.12502,145.43,145.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728677045422,0.12502,145.43,145.42,11.8781]
["bitfinex-derivatives","SOLF0:USTF0",1728677047215,0.12502,145.43,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728677048810,0.12502,145.43,145.42,11.8781]
["bitfinex-derivatives","SOLF0:USTF0",1728677050421,0.12502,145.43,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728677050616,0.12502,145.43,145.42,11.8781]
["bitfinex-derivatives","SOLF0:USTF0",1728677052924,3.4383,145.41,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728677053120,8.56502,145.43,145.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728677053524,3.56292,145.43,145.4,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1728677054921,0.12502,145.43,145.4,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1728677055311,0.12502,145.43,145.4,17.1385]
["bitfinex-derivatives","SOLF0:USTF0",1728677055523,0.12502,145.43,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728677055921,0.12502,145.43,145.4,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1728677056122,3.56292,145.43,145.4,17.1385]
["bitfinex-derivatives","SOLF0:USTF0",1728677059327,0.12502,145.43,145.41,11.8783]
["bitfinex-derivatives","SOLF0:USTF0",1728677061127,3.56312,145.43,145.4,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1728677061629,0.12502,145.43,145.4,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1728677062431,3.4381,145.42,145.4,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1728677062833,0.12502,145.43,145.4,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1728677063329,3.56302,145.43,145.4,17.1385]
["bitfinex-derivatives","SOLF0:USTF0",1728677063833,3.56302,145.43,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728677064033,3.56302,145.43,145.4,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1728677064533,3.56302,145.43,145.4,17.1384]
["bitfinex-derivatives","SOLF0:USTF0",1728677064733,0.12502,145.43,145.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728677066633,0.12502,145.43,145.42,11.8781]
["bitfinex-derivatives","SOLF0:USTF0",1728677066828,0.12502,145.43,145.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728677068931,0.12502,145.43,145.42,11.8781]
["bitfinex-derivatives","SOLF0:USTF0",1728677070928,0.12502,145.43,145.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728677072840,10.49782748,145.55,145.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728677073031,8.44,145.51,145.46,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728677073227,8.44,145.5,145.45,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1728677073634,3.4371,145.46,145.45,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1728677074136,3.437,145.47,145.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728677074740,3.4371,145.46,145.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728677075332,3.4374,145.45,145.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728677075528,11.8774,145.45,145.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728677075739,3.4374,145.45,145.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728677077445,3.4374,145.45,145.42,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1728677081645,8.44,145.46,145.41,9.8253]
["bitfinex-derivatives","SOLF0:USTF0",1728677081843,3.4378,145.44,145.42,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728677084244,8.44,145.45,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728677084441,8.44,145.45,145.4,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728677085241,8.44,145.43,145.4,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728677085450,11.8783,145.42,145.38,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1728677085642,8.44,145.42,145.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728677086242,3.4385,145.41,145.38,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1728677087745,3.38468419,145.45,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728677087944,8.44,145.44,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728677088141,11.87762897,145.44,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728677088441,3.4383,145.42,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728677089249,3.4383,145.41,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728677091746,11.87762897,145.44,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728677092249,3.4387,145.41,145.38,17.1192]
["bitfinex-derivatives","SOLF0:USTF0",1728677095751,3.4387,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677095752,8.44,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677095947,11.8793,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677096338,8.44,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677096540,8.44,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677097447,3.439,145.4,145.37,3.56462]
["bitfinex-derivatives","SOLF0:USTF0",1728677100044,8.44,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677101147,3.4391,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677101852,8.44,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677102053,3.4394,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677102250,8.44,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677102553,3.4394,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677103750,8.44,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677103945,3.4394,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677105755,3.4392,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677109357,11.8792,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677109753,11.8794,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677109953,8.44,145.38,145.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728677110254,8.44,145.35,145.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728677111254,8.44,145.36,145.32,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1728677112364,8.44,145.36,145.31,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728677112553,3.48803281,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677112760,8.44,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677113163,11.8808,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677113651,8.44,145.32,145.25,12.00742]
["bitfinex-derivatives","SOLF0:USTF0",1728677113956,8.44,145.3,145.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728677114357,3.4418,145.28,145.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728677115359,7.74377752,145.35,145.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728677115563,3.4414,145.3,145.26,17.1222]
["bitfinex-derivatives","SOLF0:USTF0",1728677116460,3.4414,145.3,145.26,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1728677117267,3.4414,145.3,145.26,17.1221]
["bitfinex-derivatives","SOLF0:USTF0",1728677118359,3.4415,145.29,145.26,17.1221]
["bitfinex-derivatives","SOLF0:USTF0",1728677120160,8.44,145.31,145.26,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1728677120355,3.4413,145.3,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728677121167,8.44,145.31,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728677121463,11.8812,145.31,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728677121660,8.44,145.33,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728677121864,3.441,145.32,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728677123159,3.441,145.32,145.29,11.8815]
["bitfinex-derivatives","SOLF0:USTF0",1728677123659,8.44,145.3,145.27,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728677123860,8.44,145.3,145.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728677124268,3.4417,145.29,145.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728677124454,8.44,145.29,145.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728677124655,3.4419,145.28,145.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728677125065,3.4419,145.28,145.25,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728677125864,3.4419,145.28,145.25,17.24742]
["bitfinex-derivatives","SOLF0:USTF0",1728677126567,3.4416,145.29,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728677127068,11.8811,145.31,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728677127564,8.44,145.28,145.25,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728677127871,3.4421,145.27,145.25,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728677128663,11.8822,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677129762,3.4422,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677130564,8.44,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677130768,1.4336,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677131071,8.44,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677131574,11.8822,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677135065,3.4422,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677135575,11.8822,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677135776,3.4429,145.24,145.19,13.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728677135966,11.8829,145.24,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728677136166,11.8829,145.24,145.2,11.8836]
["bitfinex-derivatives","SOLF0:USTF0",1728677136575,3.4429,145.24,145.2,11.8836]
["bitfinex-derivatives","SOLF0:USTF0",1728677138873,11.8825,145.25,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728677139170,11.8825,145.25,145.21,11.8834]
["bitfinex-derivatives","SOLF0:USTF0",1728677141477,3.4427,145.24,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728677141672,8.44,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677141874,1.417,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677142180,3.4432,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677142976,3.4432,145.22,145.19,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728677143577,1.417,145.26,145.19,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728677143578,3.4436,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677144381,3.4445,145.17,145.13,8.87022]
["bitfinex-derivatives","SOLF0:USTF0",1728677145774,3.444,145.19,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728677145970,3.444,145.19,145.14,14.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728677146879,1.3908,145.21,145.14,14.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728677147174,5.3,145.22,145.14,18.03956854]
["bitfinex-derivatives","SOLF0:USTF0",1728677147369,13.24,145.23,145.14,18.03956854]
["bitfinex-derivatives","SOLF0:USTF0",1728677147570,13.24,145.23,145.15,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728677147772,3.4435,145.21,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728677147973,3.4435,145.21,145.17,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1728677148577,3.4437,145.2,145.17,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1728677149372,3.4438,145.2,145.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728677150580,3.4439,145.19,145.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728677151782,13.24,145.23,145.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728677151980,3.4438,145.2,145.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728677152174,13.24,145.21,145.14,10.09956854]
["bitfinex-derivatives","SOLF0:USTF0",1728677152779,13.24,145.21,145.14,11.50186854]
["bitfinex-derivatives","SOLF0:USTF0",1728677153284,3.4437,145.2,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728677153475,13.24,145.23,145.14,24.74186854]
["bitfinex-derivatives","SOLF0:USTF0",1728677153676,16.19492,145.25,145.16,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728677153877,14.76712,145.25,145.16,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728677154273,3.443,145.23,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728677154470,14.76712,145.25,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728677154880,3.4428,145.24,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728677155484,3.4428,145.24,145.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728677155678,3.4428,145.24,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728677161488,13.36502,145.25,145.19,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1728677161789,13.36502,145.25,145.19,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1728677162183,13.36502,145.25,145.19,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1728677162384,3.4431,145.23,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728677168491,0.12502,145.25,145.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677168695,0.12502,145.25,145.22,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677168889,0.12502,145.25,145.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677170583,3.56752,145.25,145.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677171998,0.12502,145.25,145.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677173987,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728677174188,0.12502,145.25,145.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677174395,0.12502,145.25,145.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728677175497,3.56762,145.25,145.22,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1728677177296,0.12502,145.25,145.22,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1728677177899,0.12502,145.25,145.24,11.9027]
["bitfinex-derivatives","SOLF0:USTF0",1728677182103,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728677182308,0.12502,145.25,145.24,11.9027]
["bitfinex-derivatives","SOLF0:USTF0",1728677186424,3.4417,145.29,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728677186623,3.4417,145.29,145.26,17.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728677188514,3.4414,145.3,145.27,11.9019]
["bitfinex-derivatives","SOLF0:USTF0",1728677191022,3.56612,145.31,145.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677191331,3.56612,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728677191520,3.56612,145.31,145.29,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677191827,3.56612,145.31,145.28,11.9017]
["bitfinex-derivatives","SOLF0:USTF0",1728677192128,11.9014,145.3,145.26,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1728677192329,8.46,145.29,145.26,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1728677193023,8.46,145.29,145.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728677193223,11.9017,145.29,145.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728677193829,3.4417,145.29,145.26,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728677194627,3.4417,145.29,145.26,17.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728677194831,0.12502,145.31,145.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677195025,3.4414,145.3,145.28,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677195226,0.12502,145.31,145.28,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677195937,3.56622,145.31,145.28,11.9016]
["bitfinex-derivatives","SOLF0:USTF0",1728677196232,0.12502,145.31,145.28,11.9016]
["bitfinex-derivatives","SOLF0:USTF0",1728677196933,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728677197123,0.12502,145.31,145.3,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1728677197734,0.12502,145.31,145.3,12.10288293]
["bitfinex-derivatives","SOLF0:USTF0",1728677198430,0.12502,145.37,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728677198632,0.12502,145.37,145.33,11.9005]
["bitfinex-derivatives","SOLF0:USTF0",1728677199028,3.56472,145.37,145.33,11.9005]
["bitfinex-derivatives","SOLF0:USTF0",1728677201233,3.56472,145.37,145.34,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728677203337,3.4401,145.35,145.34,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728677203840,8.46,145.36,145.31,17.1409]
["bitfinex-derivatives","SOLF0:USTF0",1728677204235,3.4403,145.34,145.31,17.1409]
["bitfinex-derivatives","SOLF0:USTF0",1728677207536,8.46,145.35,145.3,3.40158293]
["bitfinex-derivatives","SOLF0:USTF0",1728677207734,0.12502,145.37,145.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728677207735,3.4409,145.32,145.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728677208241,3.4407,145.33,145.3,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1728677209133,3.4743722,145.36,145.31,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677209134,3.4404,145.34,145.31,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677211745,3.4404,145.34,145.31,11.901]
["bitfinex-derivatives","SOLF0:USTF0",1728677212440,3.4406,145.33,145.31,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677212636,11.90319847,145.36,145.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728677212843,8.46,145.35,145.3,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1728677213041,8.46,145.35,145.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728677213441,8.46,145.34,145.28,15.2805557]
["bitfinex-derivatives","SOLF0:USTF0",1728677213640,8.46,145.34,145.29,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728677214045,3.4409,145.32,145.29,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728677214239,11.89046755,145.34,145.29,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728677215246,3.4411,145.31,145.29,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728677218547,3.4411,145.31,145.28,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1728677222041,1.3431,145.35,145.3,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677222244,8.46,145.36,145.31,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677222547,3.4405,145.34,145.31,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677222848,11.86192704,145.36,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728677223052,3.4407,145.33,145.31,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677224444,8.46,145.33,145.26,3.35522746]
["bitfinex-derivatives","SOLF0:USTF0",1728677224645,8.46,145.32,145.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728677224849,3.4414,145.3,145.27,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1728677225152,8.46,145.32,145.26,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1728677225650,3.4417,145.29,145.26,17.1421]
["bitfinex-derivatives","SOLF0:USTF0",1728677229244,1.3666,145.33,145.24,3.50271795]
["bitfinex-derivatives","SOLF0:USTF0",1728677229245,8.46,145.28,145.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728677229445,8.46,145.31,145.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677229644,3.4414,145.3,145.26,11.902]
["bitfinex-derivatives","SOLF0:USTF0",1728677231248,3.4414,145.3,145.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677231453,1.3666,145.33,145.28,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677231648,3.4411,145.31,145.28,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677231852,3.4411,145.31,145.28,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1728677232151,8.46,145.32,145.28,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1728677232450,3.4415,145.29,145.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728677232752,3.4415,145.29,145.25,17.26732]
["bitfinex-derivatives","SOLF0:USTF0",1728677233253,3.4419,145.28,145.25,17.26732]
["bitfinex-derivatives","SOLF0:USTF0",1728677234051,3.442,145.27,145.25,13.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728677234647,8.46,145.31,145.25,13.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728677234853,3.4419,145.28,145.25,17.26742]
["bitfinex-derivatives","SOLF0:USTF0",1728677236955,3.4419,145.28,145.25,13.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728677237354,3.4421,145.27,145.25,13.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728677238453,3.4421,145.27,145.25,8.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728677239151,8.46,145.3,145.25,8.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728677239345,3.4422,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677242260,6.82256278,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677242763,15.28256278,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677243360,3.4422,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677243958,15.31287125,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677246358,11.9022,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677247055,15.33145989,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677247254,11.9022,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677247461,3.4422,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677256070,15.26318051,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677265071,3.4435,145.21,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728677265277,3.4435,145.21,145.19,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728677265980,3.4435,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677267277,3.4436,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677274388,8.46,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677274389,3.4435,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677274891,3.4436,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677281605,11.9036,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677282901,3.4436,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677283109,11.9036,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677283406,3.4436,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677283701,3.4436,145.21,145.19,8.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728677284506,3.4436,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677284906,3.4436,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677285097,11.9036,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677289311,3.4436,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677293214,11.9036,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677300717,3.4451,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677301421,3.4449,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677301916,8.46,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677304220,3.4446,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677304419,8.46,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677304723,3.4448,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677306520,3.4447,145.16,145.13,3.57032]
["bitfinex-derivatives","SOLF0:USTF0",1728677308324,8.46,145.17,145.13,3.57032]
["bitfinex-derivatives","SOLF0:USTF0",1728677308526,3.4446,145.16,145.13,3.57032]
["bitfinex-derivatives","SOLF0:USTF0",1728677309123,3.4448,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677311022,11.93158112,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677312230,3.4449,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677313725,8.46,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677314026,3.4445,145.17,145.14,11.9051]
["bitfinex-derivatives","SOLF0:USTF0",1728677315931,3.444,145.19,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728677316536,3.444,145.19,145.16,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677316824,3.444,145.19,145.17,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728677320038,3.444,145.19,145.16,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677320230,3.444,145.19,145.16,11.9045]
["bitfinex-derivatives","SOLF0:USTF0",1728677321335,11.9043,145.18,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728677321534,8.46,145.18,145.14,16.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728677322635,3.4444,145.17,145.14,19.8313]
["bitfinex-derivatives","SOLF0:USTF0",1728677325333,8.46,145.19,145.14,16.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728677325532,3.4442,145.18,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728677325732,3.4442,145.18,145.15,11.9048]
["bitfinex-derivatives","SOLF0:USTF0",1728677330636,5.24,145.23,145.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677330836,3.4438,145.2,145.16,11.9044]
["bitfinex-derivatives","SOLF0:USTF0",1728677332441,8.46,145.21,145.16,11.9044]
["bitfinex-derivatives","SOLF0:USTF0",1728677332640,3.4439,145.19,145.16,11.9044]
["bitfinex-derivatives","SOLF0:USTF0",1728677333941,3.4439,145.19,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728677334247,3.4441,145.18,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728677334738,3.4441,145.18,145.15,11.9047]
["bitfinex-derivatives","SOLF0:USTF0",1728677342644,3.4435,145.21,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728677342951,5.24,145.23,145.14,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1728677342952,13.7,145.23,145.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677343353,3.4437,145.2,145.17,11.9042]
["bitfinex-derivatives","SOLF0:USTF0",1728677346256,8.46,145.21,145.17,11.9042]
["bitfinex-derivatives","SOLF0:USTF0",1728677346457,3.4439,145.19,145.17,11.9042]
["bitfinex-derivatives","SOLF0:USTF0",1728677346849,8.46,145.19,145.14,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1728677347046,8.46,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677347452,3.445,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677348169,3.445,145.15,145.13,8.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728677348868,3.4447,145.16,145.13,8.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728677351166,3.4447,145.16,145.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677351366,1.3534,145.19,145.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677351565,3.4445,145.17,145.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677354277,3.4442,145.18,145.15,11.9046]
["bitfinex-derivatives","SOLF0:USTF0",1728677354675,3.4442,145.18,145.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677354881,3.4442,145.18,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728677355174,1.3534,145.19,145.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677355381,4.7974,145.19,145.15,11.9047]
["bitfinex-derivatives","SOLF0:USTF0",1728677356276,4.7974,145.19,145.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677356468,4.7974,145.19,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728677356679,1.3534,145.19,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728677356979,11.9038,145.2,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728677361176,11.9038,145.2,145.16,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677361377,3.4438,145.2,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728677361782,3.4435,145.21,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728677361976,11.9035,145.21,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728677362980,3.4435,145.21,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728677363279,3.4432,145.22,145.19,11.9037]
["bitfinex-derivatives","SOLF0:USTF0",1728677365689,0.12502,145.25,145.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677365880,8.58502,145.25,145.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677366281,8.58502,145.25,145.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677367388,3.4427,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728677367588,0.12502,145.25,145.21,11.9033]
["bitfinex-derivatives","SOLF0:USTF0",1728677368189,3.56762,145.25,145.21,11.9033]
["bitfinex-derivatives","SOLF0:USTF0",1728677368989,0.12502,145.25,145.21,11.9033]
["bitfinex-derivatives","SOLF0:USTF0",1728677369285,3.4427,145.24,145.21,11.9033]
["bitfinex-derivatives","SOLF0:USTF0",1728677370489,3.4427,145.24,145.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677370689,3.4427,145.24,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728677371493,3.56762,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728677372188,3.4427,145.24,145.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728677372385,3.4427,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728677376992,3.4427,145.24,145.2,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1728677377292,3.4427,145.24,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728677387998,3.4431,145.23,145.2,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1728677388198,3.4431,145.23,145.2,17.1436]
["bitfinex-derivatives","SOLF0:USTF0",1728677389001,3.4432,145.22,145.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728677390506,3.4432,145.22,145.2,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1728677390900,3.443,145.23,145.2,17.1436]
["bitfinex-derivatives","SOLF0:USTF0",1728677391402,3.443,145.23,145.2,11.9036]
["bitfinex-derivatives","SOLF0:USTF0",1728677397800,3.4428,145.24,145.21,11.9032]
["bitfinex-derivatives","SOLF0:USTF0",1728677400707,3.4432,145.22,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728677400906,8.58502,145.25,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728677401105,3.443,145.23,145.2,11.9036]
["bitfinex-derivatives","SOLF0:USTF0",1728677403413,3.4432,145.22,145.2,11.9036]
["bitfinex-derivatives","SOLF0:USTF0",1728677405609,3.443,145.23,145.2,11.9036]
["bitfinex-derivatives","SOLF0:USTF0",1728677412914,8.58502,145.25,145.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677413115,3.4433,145.22,145.19,17.1238]
["bitfinex-derivatives","SOLF0:USTF0",1728677414925,3.4433,145.22,145.19,11.9038]
["bitfinex-derivatives","SOLF0:USTF0",1728677417926,3.4433,145.22,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728677419529,0.12502,145.25,145.19,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677419720,8.58502,145.25,145.19,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677420230,8.58502,145.25,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728677420623,3.4432,145.23,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728677422523,8.58502,145.25,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728677422729,3.443,145.23,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728677424029,3.4432,145.22,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728677425226,3.38141509,145.24,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728677425434,3.4431,145.23,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728677427240,0.12502,145.25,145.19,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677427445,3.56752,145.25,145.22,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1728677428747,0.12502,145.25,145.22,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1728677429045,3.4428,145.24,145.22,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1728677429444,3.56752,145.25,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728677433546,3.56752,145.25,145.22,11.9031]
["bitfinex-derivatives","SOLF0:USTF0",1728677433755,11.9031,145.23,145.19,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1728677433950,8.46,145.21,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728677434150,11.9038,145.2,145.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728677434550,8.46,145.2,145.16,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1728677434844,3.444,145.19,145.16,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1728677435953,11.9037,145.2,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728677438251,8.46,145.2,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728677438450,3.4439,145.19,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728677438962,11.9038,145.2,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728677441655,3.4438,145.2,145.17,11.9042]
["bitfinex-derivatives","SOLF0:USTF0",1728677442757,3.48268172,145.22,145.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677442953,0.12502,145.25,145.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677443154,0.12502,145.25,145.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677443955,0.12502,145.25,145.23,11.9028]
["bitfinex-derivatives","SOLF0:USTF0",1728677444157,0.12502,145.25,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728677445161,3.56752,145.25,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728677446164,3.56752,145.25,145.22,11.9031]
["bitfinex-derivatives","SOLF0:USTF0",1728677449663,3.56752,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728677449867,3.4428,145.24,145.21,11.9033]
["bitfinex-derivatives","SOLF0:USTF0",1728677450261,3.4428,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728677450468,3.4428,145.24,145.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677450665,3.4428,145.24,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728677452969,0.12502,145.25,145.22,11.9032]
["bitfinex-derivatives","SOLF0:USTF0",1728677453162,3.56752,145.25,145.22,11.9032]
["bitfinex-derivatives","SOLF0:USTF0",1728677461161,8.58502,145.25,145.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728677461365,3.4429,145.24,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728677461673,3.4429,145.24,145.21,11.9034]
["bitfinex-derivatives","SOLF0:USTF0",1728677463878,3.56762,145.25,145.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677464478,3.56762,145.25,145.23,11.9029]
["bitfinex-derivatives","SOLF0:USTF0",1728677465376,3.56762,145.25,145.2,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1728677465377,0.12502,145.25,145.24,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677465571,0.12502,145.25,145.24,11.9027]
["bitfinex-derivatives","SOLF0:USTF0",1728677466872,0.12502,145.25,145.24,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677469780,0.12502,145.25,145.24,11.9027]
["bitfinex-derivatives","SOLF0:USTF0",1728677469974,0.12502,145.25,145.24,17.1227]
["bitfinex-derivatives","SOLF0:USTF0",1728677470782,0.12502,145.25,145.24,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1728677471481,103.35804519,145.27,145.24,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1728677471681,0.12502,145.31,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728677471879,0.12502,145.31,145.3,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677488391,0.12502,145.31,145.3,11.9013]
["bitfinex-derivatives","SOLF0:USTF0",1728677490789,3.4404,145.34,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728677490994,3.4404,145.34,145.33,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677492285,3.4401,145.35,145.33,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677492591,3.4401,145.35,145.34,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677497694,3.4401,145.35,145.32,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728677497904,3.4405,145.34,145.32,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1728677501804,3.4405,145.34,145.33,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677503598,0.12502,145.37,145.28,3.36715702]
["bitfinex-derivatives","SOLF0:USTF0",1728677503911,8.46,145.34,145.29,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677504208,5.2,145.36,145.32,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677504598,3.4406,145.33,145.32,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677518423,3.4404,145.34,145.32,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677518624,3.4404,145.34,145.33,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677519118,3.44,145.36,145.33,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677519317,0.12502,145.37,145.36,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677520123,3.56472,145.37,145.36,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677521719,0.12502,145.37,145.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728677522019,3.4406,145.33,145.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728677522823,3.4409,145.32,145.3,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677523516,8.46,145.34,145.29,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1728677523923,8.46,145.34,145.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728677524227,8.46,145.34,145.29,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1728677524424,3.4412,145.31,145.29,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1728677524723,5.2,145.36,145.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728677524923,3.4413,145.3,145.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728677525228,8.46,145.31,145.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728677525427,11.9424501,145.31,145.27,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728677525627,3.442,145.27,145.25,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728677528226,3.442,145.27,145.25,13.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728677530024,3.442,145.27,145.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677530623,8.46,145.3,145.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677530929,3.4417,145.29,145.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677531628,3.4414,145.3,145.27,11.902]
["bitfinex-derivatives","SOLF0:USTF0",1728677531823,3.4414,145.3,145.28,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677537125,3.4414,145.3,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728677537325,3.4414,145.3,145.27,11.902]
["bitfinex-derivatives","SOLF0:USTF0",1728677537529,3.51828391,145.31,145.27,11.902]
["bitfinex-derivatives","SOLF0:USTF0",1728677537828,3.4418,145.28,145.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677538022,8.46,145.31,145.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677538226,3.4422,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677538833,3.4418,145.28,145.25,12.02742]
["bitfinex-derivatives","SOLF0:USTF0",1728677540233,8.46,145.29,145.25,3.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728677540431,3.442,145.27,145.25,12.02742]
["bitfinex-derivatives","SOLF0:USTF0",1728677540933,11.89188442,145.31,145.25,12.02742]
["bitfinex-derivatives","SOLF0:USTF0",1728677541136,3.4419,145.28,145.25,12.02742]
["bitfinex-derivatives","SOLF0:USTF0",1728677545338,11.89188442,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677545541,3.4421,145.27,145.25,8.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728677545933,11.89188442,145.31,145.25,8.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728677546134,3.4418,145.28,145.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677548441,3.4418,145.28,145.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677548738,3.4418,145.28,145.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677550731,3.4418,145.28,145.25,3.56732]
["bitfinex-derivatives","SOLF0:USTF0",1728677551043,3.4418,145.28,145.25,12.02732]
["bitfinex-derivatives","SOLF0:USTF0",1728677552244,3.442,145.27,145.25,12.02732]
["bitfinex-derivatives","SOLF0:USTF0",1728677553236,8.46,145.3,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728677553237,3.4413,145.3,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728677553437,8.46,145.33,145.28,11.9017]
["bitfinex-derivatives","SOLF0:USTF0",1728677554040,11.96909261,145.33,145.28,11.9017]
["bitfinex-derivatives","SOLF0:USTF0",1728677554649,3.4412,145.31,145.28,11.9017]
["bitfinex-derivatives","SOLF0:USTF0",1728677557642,3.4413,145.3,145.28,11.9017]
["bitfinex-derivatives","SOLF0:USTF0",1728677559546,3.4413,145.3,145.28,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677560253,3.4413,145.3,145.28,11.9017]
["bitfinex-derivatives","SOLF0:USTF0",1728677560644,8.46,145.32,145.28,11.9017]
["bitfinex-derivatives","SOLF0:USTF0",1728677560844,3.4412,145.31,145.28,11.9017]
["bitfinex-derivatives","SOLF0:USTF0",1728677561051,3.4412,145.31,145.28,17.0817]
["bitfinex-derivatives","SOLF0:USTF0",1728677562251,3.4409,145.32,145.3,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677564348,3.4407,145.33,145.3,11.9012]
["bitfinex-derivatives","SOLF0:USTF0",1728677565044,11.86949759,145.35,145.3,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677565852,8.46,145.34,145.3,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677566552,3.441,145.31,145.3,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677570955,3.4409,145.32,145.3,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677574262,3.4413,145.3,145.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728677574452,8.46,145.32,145.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728677575155,3.4414,145.3,145.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728677575860,8.46,145.32,145.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728677576254,8.46,145.3,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728677576563,3.4418,145.28,145.25,8.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728677577253,3.4418,145.28,145.25,12.02742]
["bitfinex-derivatives","SOLF0:USTF0",1728677579066,3.4422,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677582065,3.4422,145.26,145.25,8.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728677582570,3.4421,145.27,145.25,8.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728677584071,3.4422,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677592078,3.442,145.28,145.25,3.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728677592380,8.46,145.3,145.25,3.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728677592574,8.46,145.3,145.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677593078,3.4416,145.29,145.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677593377,8.46,145.3,145.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677594477,3.442,145.27,145.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677596576,8.46,145.3,145.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677596577,3.4418,145.28,145.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677597580,3.4417,145.29,145.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677597777,1.3901,145.31,145.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677598173,3.4416,145.29,145.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677603589,1.3901,145.31,145.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677603786,3.4414,145.3,145.28,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677605489,3.4414,145.3,145.28,11.9017]
["bitfinex-derivatives","SOLF0:USTF0",1728677605698,11.96309704,145.33,145.28,11.9017]
["bitfinex-derivatives","SOLF0:USTF0",1728677605988,3.4412,145.31,145.29,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677606189,13.64,145.34,145.29,11.9014]
["bitfinex-derivatives","SOLF0:USTF0",1728677606394,3.4409,145.32,145.29,11.9014]
["bitfinex-derivatives","SOLF0:USTF0",1728677607399,17.1203854,145.34,145.29,11.9014]
["bitfinex-derivatives","SOLF0:USTF0",1728677607602,3.441,145.31,145.29,11.9014]
["bitfinex-derivatives","SOLF0:USTF0",1728677611804,3.441,145.31,145.29,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677629525,8.46,145.33,145.26,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728677629718,8.46,145.3,145.25,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728677630119,3.4419,145.28,145.25,8.72732]
["bitfinex-derivatives","SOLF0:USTF0",1728677630419,3.4419,145.28,145.25,3.56732]
["bitfinex-derivatives","SOLF0:USTF0",1728677630624,3.4419,145.28,145.25,8.72732]
["bitfinex-derivatives","SOLF0:USTF0",1728677631327,11.8816483,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677631520,11.8816483,145.3,145.25,12.02742]
["bitfinex-derivatives","SOLF0:USTF0",1728677632321,3.4419,145.28,145.25,12.02742]
["bitfinex-derivatives","SOLF0:USTF0",1728677632628,3.4419,145.28,145.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677640730,3.442,145.27,145.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677641338,3.4419,145.28,145.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677642335,3.442,145.27,145.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677649240,3.4419,145.28,145.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677649743,3.4419,145.28,145.26,11.9022]
["bitfinex-derivatives","SOLF0:USTF0",1728677649945,8.46,145.33,145.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677650144,8.46,145.33,145.29,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677650344,3.4414,145.3,145.29,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677651543,3.4414,145.3,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728677651741,3.4416,145.29,145.27,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1728677652445,3.4416,145.29,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728677652638,3.4416,145.29,145.27,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1728677652836,3.442,145.28,145.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728677653039,8.46,145.31,145.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728677653242,8.46,145.29,145.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728677653545,8.46,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677654244,3.4422,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677656036,11.9022,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677656639,15.30150719,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677663656,6.84150719,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677664157,15.30150719,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677664749,3.4432,145.22,145.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677664951,8.46,145.24,145.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677665150,8.46,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677665363,3.4433,145.22,145.19,3.56882]
["bitfinex-derivatives","SOLF0:USTF0",1728677665847,3.4433,145.22,145.19,12.02882]
["bitfinex-derivatives","SOLF0:USTF0",1728677669255,3.4433,145.22,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728677669458,3.4431,145.23,145.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677670356,3.4431,145.23,145.21,11.9034]
["bitfinex-derivatives","SOLF0:USTF0",1728677671058,3.4431,145.23,145.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677674863,8.46,145.25,145.2,11.9035]
["bitfinex-derivatives","SOLF0:USTF0",1728677675558,3.4432,145.23,145.2,11.9035]
["bitfinex-derivatives","SOLF0:USTF0",1728677675766,8.46,145.25,145.2,11.9035]
["bitfinex-derivatives","SOLF0:USTF0",1728677676262,3.4431,145.23,145.2,11.9035]
["bitfinex-derivatives","SOLF0:USTF0",1728677685964,4.71760719,145.26,145.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677686164,3.4426,145.25,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728677689365,3.4429,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728677689568,103.35213056,145.28,145.19,3.51745905]
["bitfinex-derivatives","SOLF0:USTF0",1728677689765,111.81213056,145.28,145.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677690065,3.4422,145.27,145.24,11.9027]
["bitfinex-derivatives","SOLF0:USTF0",1728677690970,103.35213056,145.28,145.24,11.9027]
["bitfinex-derivatives","SOLF0:USTF0",1728677692174,3.4421,145.27,145.24,11.9027]
["bitfinex-derivatives","SOLF0:USTF0",1728677694567,0.12502,145.31,145.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677694873,0.12502,145.31,145.29,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677695274,3.4415,145.29,145.27,11.902]
["bitfinex-derivatives","SOLF0:USTF0",1728677697674,3.4415,145.29,145.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677698978,3.4418,145.28,145.26,17.0621]
["bitfinex-derivatives","SOLF0:USTF0",1728677700081,3.4418,145.28,145.26,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1728677700271,8.46,145.29,145.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728677700474,8.46,145.29,145.23,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1728677700475,8.46,145.27,145.23,16.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728677701177,3.4424,145.26,145.23,19.825]
["bitfinex-derivatives","SOLF0:USTF0",1728677701895,3.4424,145.26,145.24,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677702488,3.4425,145.25,145.23,19.825]
["bitfinex-derivatives","SOLF0:USTF0",1728677703392,3.4425,145.25,145.23,16.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728677711589,3.4417,145.29,145.24,11.9027]
["bitfinex-derivatives","SOLF0:USTF0",1728677711796,14.9967,145.3,145.24,11.9027]
["bitfinex-derivatives","SOLF0:USTF0",1728677712294,3.4422,145.27,145.24,11.9027]
["bitfinex-derivatives","SOLF0:USTF0",1728677712698,14.9967,145.3,145.24,11.9027]
["bitfinex-derivatives","SOLF0:USTF0",1728677713590,14.9967,145.3,145.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677713790,6.5367,145.3,145.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677714292,3.4419,145.28,145.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677714794,3.4416,145.29,145.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677716499,3.4416,145.29,145.27,11.9019]
["bitfinex-derivatives","SOLF0:USTF0",1728677717998,3.4414,145.3,145.27,11.9019]
["bitfinex-derivatives","SOLF0:USTF0",1728677718300,0.12502,145.31,145.29,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677718601,0.12502,145.31,145.3,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677719590,3.56622,145.31,145.3,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677720001,0.12502,145.31,145.3,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677721004,0.12502,145.31,145.3,11.9013]
["bitfinex-derivatives","SOLF0:USTF0",1728677721307,0.12502,145.31,145.3,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677721999,103.30315982,145.35,145.3,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677722196,103.30315982,145.35,145.34,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677724504,3.44,145.36,145.34,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677725900,3.56482,145.37,145.34,11.9003]
["bitfinex-derivatives","SOLF0:USTF0",1728677726291,3.56482,145.37,145.35,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677726494,0.12502,145.37,145.35,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677726898,0.12502,145.37,145.36,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677727098,0.12502,145.37,145.36,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1728677727302,0.12502,145.37,145.36,17.0399]
["bitfinex-derivatives","SOLF0:USTF0",1728677727704,11.1662,145.44,145.36,16.97230225]
["bitfinex-derivatives","SOLF0:USTF0",1728677727912,3.4388,145.41,145.4,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677729300,3.4385,145.42,145.4,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677729502,3.4385,145.42,145.41,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677730005,3.4384,145.42,145.41,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677730212,9.8195,145.44,145.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728677730505,8.58502,145.43,145.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728677730901,8.46,145.41,145.34,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728677731100,8.46,145.39,145.35,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728677731914,3.4394,145.38,145.35,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728677732299,3.4394,145.38,145.35,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1728677733206,3.4394,145.38,145.35,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728677733404,3.4394,145.38,145.35,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1728677735709,8.46,145.4,145.35,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1728677736211,3.4396,145.38,145.35,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1728677737007,3.4393,145.39,145.36,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677738116,3.4393,145.39,145.37,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677742221,3.4393,145.39,145.38,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677744815,0.12502,145.43,145.38,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677745023,3.4389,145.41,145.4,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677745416,0.12502,145.43,145.4,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677745616,3.56322,145.43,145.42,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677748215,0.12502,145.43,145.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728677748417,3.4386,145.42,145.4,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677751429,3.4386,145.42,145.41,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677760432,0.12502,145.43,145.4,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677760624,3.4388,145.41,145.4,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677773547,0.12502,145.43,145.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728677773751,8.58502,145.43,145.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728677774050,8.46,145.42,145.38,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1728677774847,3.4391,145.39,145.38,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1728677778745,3.4391,145.39,145.38,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677779151,3.439,145.4,145.38,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677780947,3.439,145.4,145.39,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677782749,3.4385,145.42,145.39,11.8991]
["bitfinex-derivatives","SOLF0:USTF0",1728677782951,3.4385,145.42,145.41,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677783148,0.12502,145.43,145.41,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677783356,0.12502,145.43,145.42,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677783858,0.12502,145.43,145.42,11.8984]
["bitfinex-derivatives","SOLF0:USTF0",1728677787365,3.4378,145.45,145.42,11.8984]
["bitfinex-derivatives","SOLF0:USTF0",1728677787666,3.4374,145.47,145.44,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677787864,3.4374,145.47,145.46,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677789267,3.4371,145.48,145.46,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677791164,0.12502,145.49,145.47,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677791366,3.56192,145.49,145.47,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677792069,0.12502,145.49,145.47,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677793166,3.56202,145.49,145.47,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677797467,3.437,145.48,145.47,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677798274,3.437,145.48,145.45,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728677798469,3.437,145.48,145.46,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677798770,0.12502,145.49,145.46,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677799078,3.4373,145.47,145.46,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677800770,3.4371,145.48,145.46,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677800976,3.4371,145.48,145.47,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677816788,0.12502,145.49,145.47,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677816984,0.12502,145.49,145.48,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677818393,0.12502,145.49,145.48,11.897]
["bitfinex-derivatives","SOLF0:USTF0",1728677821694,3.4364,145.51,145.48,11.897]
["bitfinex-derivatives","SOLF0:USTF0",1728677821892,3.4364,145.51,145.5,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677823294,3.4362,145.52,145.5,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677823496,3.4362,145.52,145.51,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677831396,8.58502,145.55,145.44,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1728677831696,8.46,145.54,145.5,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677831903,8.46,145.53,145.44,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1728677832101,8.46,145.53,145.49,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677832306,3.4361,145.52,145.5,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677832904,0.12502,145.55,145.5,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677833108,3.436,145.53,145.51,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677833512,0.12502,145.55,145.51,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677834505,3.4361,145.52,145.51,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677835302,3.4361,145.52,145.44,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1728677835303,8.46,145.52,145.44,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1728677835509,8.46,145.52,145.47,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677835710,11.81177675,145.52,145.47,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677836119,3.4368,145.49,145.47,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677837620,3.4368,145.49,145.48,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677841122,3.4368,145.49,145.48,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728677847528,3.4367,145.5,145.48,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728677847719,3.4367,145.5,145.49,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677852734,3.4364,145.51,145.49,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677855324,1.362,145.53,145.5,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677855730,4.76486981,145.53,145.5,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677856030,3.4366,145.5,145.49,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677857136,3.4366,145.5,145.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728677857333,3.4366,145.5,145.49,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677858937,3.4372,145.48,145.47,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677869046,3.4369,145.49,145.47,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677869246,3.4369,145.49,145.48,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677869650,4.76486981,145.53,145.48,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677869842,1.362,145.53,145.52,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677870151,3.4358,145.53,145.52,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677874748,3.4358,145.53,145.49,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728677875056,3.4358,145.53,145.52,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677875757,3.4358,145.53,145.51,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677876651,3.4361,145.52,145.51,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677877252,3.4361,145.52,145.5,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677878459,3.4361,145.52,145.51,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677882367,0.12502,145.55,145.51,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677882560,3.56042,145.55,145.53,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677882762,3.56042,145.55,145.54,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677883162,0.12502,145.55,145.54,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677896073,3.4356,145.54,145.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728677896267,3.4356,145.54,145.53,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728677896469,0.12502,145.55,145.53,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728677897374,3.56052,145.55,145.53,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728677897572,3.56052,145.55,145.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728677897775,3.56052,145.55,145.54,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677898676,3.4361,145.52,145.5,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1728677898870,3.4361,145.52,145.51,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677899666,3.4361,145.52,145.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677901167,3.4363,145.51,145.5,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728677901368,3.4363,145.51,145.5,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728677902481,3.4363,145.51,145.49,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677903675,3.45818156,145.53,145.46,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1728677903886,11.91818156,145.53,145.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728677904175,11.91818156,145.53,145.48,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728677904676,3.4367,145.5,145.48,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728677904881,3.4367,145.5,145.48,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728677905677,3.4367,145.5,145.48,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1728677907981,8.46,145.52,145.46,16.9974]
["bitfinex-derivatives","SOLF0:USTF0",1728677908185,8.46,145.52,145.46,15.9974]
["bitfinex-derivatives","SOLF0:USTF0",1728677908980,8.46,145.52,145.48,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677909184,3.4365,145.51,145.48,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677911186,3.4364,145.51,145.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677911781,3.4364,145.51,145.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677912181,3.4364,145.51,145.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677914893,3.4366,145.5,145.48,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728677915798,3.4366,145.5,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728677915996,3.4366,145.5,145.47,11.8972]
["bitfinex-derivatives","SOLF0:USTF0",1728677927008,3.4366,145.5,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728677929209,8.46,145.52,145.46,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728677929808,3.4367,145.5,145.46,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728677930112,3.4367,145.5,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728677936516,8.46,145.49,145.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728677937306,6.5097,145.52,145.44,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728677937506,8.46,145.47,145.44,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728677937718,8.46,145.47,145.44,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728677938017,3.4377,145.46,145.43,6.55512]
["bitfinex-derivatives","SOLF0:USTF0",1728677938616,3.4378,145.45,145.43,9.99322]
["bitfinex-derivatives","SOLF0:USTF0",1728677938917,3.4378,145.45,145.43,4.91322]
["bitfinex-derivatives","SOLF0:USTF0",1728677939120,3.4378,145.45,145.43,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728677940715,3.4378,145.45,145.43,8.64322]
["bitfinex-derivatives","SOLF0:USTF0",1728677941116,3.4378,145.45,145.43,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728677942916,3.4379,145.45,145.43,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728677943112,8.46,145.46,145.43,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728677943520,3.4378,145.45,145.43,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728677945031,3.4368,145.49,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728677945325,8.46,145.5,145.45,11.8977]
["bitfinex-derivatives","SOLF0:USTF0",1728677945823,3.4372,145.48,145.45,11.8977]
["bitfinex-derivatives","SOLF0:USTF0",1728677949822,8.46,145.49,145.43,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728677950019,103.18876178,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677950020,8.46,145.46,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677950924,3.4377,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677954132,11.898,145.44,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677975242,3.4394,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677975544,11.8994,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677976445,8.46,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677976639,3.4393,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677976838,11.8993,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677978651,3.4394,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677978851,8.46,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677979247,11.8993,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677979746,5.08,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677979747,11.8994,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677988263,3.4394,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677988568,3.4392,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677988861,11.8992,145.39,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677989466,3.4394,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728677996379,11.8994,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728678003579,3.4394,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728678003780,11.8994,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728678005676,3.4394,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728678005879,11.8994,145.38,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728678008574,8.46,145.34,145.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728678009380,11.9003,145.34,145.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728678010278,11.9003,145.34,145.32,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728678010581,8.46,145.33,145.32,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728678010878,11.9006,145.33,145.32,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728678011083,8.46,145.33,145.31,1.43402]
["bitfinex-derivatives","SOLF0:USTF0",1728678011281,8.46,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728678012480,3.4408,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728678019279,3.4407,145.33,145.31,8.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728678019488,8.46,145.36,145.31,8.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728678019787,8.46,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728678020687,3.4407,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728678022886,3.4404,145.34,145.31,3.56592]
["bitfinex-derivatives","SOLF0:USTF0",1728678023087,3.4404,145.34,145.31,12.02592]
["bitfinex-derivatives","SOLF0:USTF0",1728678026583,3.4404,145.34,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728678026785,3.4402,145.35,145.32,16.9808]
["bitfinex-derivatives","SOLF0:USTF0",1728678028290,11.9002,145.35,145.32,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728678028586,3.4404,145.34,145.32,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728678028996,3.4404,145.34,145.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728678032096,3.4403,145.34,145.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728678032493,8.46,145.34,145.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728678034388,11.9005,145.34,145.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728678036396,3.4405,145.34,145.32,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728678036697,3.4405,145.34,145.31,3.56592]
["bitfinex-derivatives","SOLF0:USTF0",1728678037789,3.4405,145.34,145.31,12.02592]
["bitfinex-derivatives","SOLF0:USTF0",1728678037995,3.4402,145.35,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728678038594,3.4404,145.34,145.31,8.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728678038795,8.46,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728678039293,8.46,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728678040197,11.9008,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728678060928,1.4137,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728678061228,3.4406,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728678061631,9.8737,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728678061925,3.4408,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728678064924,3.4408,145.32,145.31,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728678065931,8.46,145.35,145.31,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728678066132,3.4407,145.33,145.31,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728678079342,3.4408,145.32,145.31,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728678084350,3.4408,145.32,145.31,13.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728678085346,8.46,145.35,145.31,13.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728678085550,3.4407,145.33,145.31,13.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728678086444,3.4404,145.34,145.32,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678086845,8.46,145.37,145.32,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678087047,11.93292312,145.37,145.32,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678087241,3.44,145.36,145.32,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678087546,8.46,145.37,145.32,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678087849,6.4506,145.41,145.36,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678088044,8.58502,145.43,145.38,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678089455,3.4393,145.39,145.38,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678092857,8.58502,145.43,145.38,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678092858,3.4388,145.41,145.38,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678093057,0.12502,145.43,145.39,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728678094347,0.12502,145.43,145.4,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678095355,0.12502,145.43,145.42,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678096459,3.4385,145.42,145.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728678096657,3.4385,145.42,145.4,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678098461,3.4385,145.42,145.41,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678107064,3.4385,145.42,145.39,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728678107264,3.4385,145.42,145.41,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678116163,0.12502,145.43,145.41,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678116467,0.12502,145.43,145.42,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728678117359,3.4375,145.46,145.42,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728678117560,161.37893016,145.48,145.45,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678117768,161.37893016,145.48,145.46,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678117963,3.4374,145.47,145.46,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678119865,3.4374,145.47,145.45,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678121569,3.4375,145.46,145.45,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678126666,3.438,145.44,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728678126974,3.438,145.44,145.42,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728678127176,8.46,145.47,145.39,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728678127472,3.4384,145.43,145.42,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678127977,3.3563587,145.45,145.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728678128177,3.4387,145.41,145.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728678128478,3.4387,145.41,145.4,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728678130180,3.4387,145.41,145.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728678130672,3.4387,145.41,145.4,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728678131375,3.4385,145.42,145.4,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728678131572,3.4385,145.42,145.41,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678137587,3.4874894,145.44,145.41,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678137788,3.4383,145.43,145.4,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728678138089,3.4383,145.43,145.42,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678141790,3.4379,145.45,145.42,11.8983]
["bitfinex-derivatives","SOLF0:USTF0",1728678142093,3.4379,145.45,145.44,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678147800,3.4376,145.46,145.44,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678148196,0.12502,145.49,145.45,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678148499,3.4372,145.48,145.47,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678149497,3.4373,145.47,145.46,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678161812,3.62774251,145.49,145.46,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678162014,7.06454251,145.49,145.48,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678162209,0.12502,145.49,145.48,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678171914,0.12502,145.49,145.46,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728678172119,3.56182,145.49,145.48,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678175108,0.12502,145.49,145.48,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678182129,104.56397432,145.54,145.48,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678182326,103.17867432,145.54,145.53,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678182628,0.12502,145.55,145.53,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678182823,0.12502,145.55,145.54,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678187834,0.12502,145.55,145.52,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1728678188032,0.12502,145.55,145.54,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678190032,0.12502,145.55,145.52,11.94789776]
["bitfinex-derivatives","SOLF0:USTF0",1728678190033,0.12502,145.55,145.53,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678190224,3.56052,145.55,145.52,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728678190625,0.12502,145.55,145.52,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728678190826,3.4357,145.54,145.52,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678193333,0.12502,145.55,145.51,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728678193730,0.12502,145.55,145.52,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678194439,3.4356,145.54,145.52,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678195131,0.12502,145.55,145.53,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678195435,3.56052,145.55,145.53,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678196141,3.4356,145.54,145.53,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678196744,3.436,145.53,145.52,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678197034,3.436,145.53,145.51,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728678197237,3.436,145.53,145.52,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678202844,0.12502,145.55,145.52,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678203049,3.4357,145.54,145.51,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728678203245,3.4357,145.54,145.53,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678204837,0.12502,145.55,145.53,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678205036,3.56042,145.55,145.53,11.8958]
["bitfinex-derivatives","SOLF0:USTF0",1728678208541,0.12502,145.55,145.54,11.8956]
["bitfinex-derivatives","SOLF0:USTF0",1728678208745,0.12502,145.55,145.54,16.9356]
["bitfinex-derivatives","SOLF0:USTF0",1728678224059,106.58054466,145.59,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1728678224256,106.58054466,145.59,145.58,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678225661,103.14594466,145.59,145.58,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678226160,103.14594466,145.59,145.58,11.8947]
["bitfinex-derivatives","SOLF0:USTF0",1728678238369,3.55912,145.61,145.58,11.8947]
["bitfinex-derivatives","SOLF0:USTF0",1728678238570,3.55912,145.61,145.6,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678248375,3.55912,145.61,145.59,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678248777,3.55912,145.61,145.6,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678254277,0.12502,145.61,145.6,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678256479,0.12502,145.61,145.6,11.8942]
["bitfinex-derivatives","SOLF0:USTF0",1728678257987,0.12502,145.61,145.6,16.9142]
["bitfinex-derivatives","SOLF0:USTF0",1728678263391,0.12502,145.67,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728678263596,0.12502,145.67,145.64,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678263793,3.4331,145.65,145.64,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678264292,3.55772,145.67,145.64,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678264497,0.12502,145.67,145.64,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678265491,3.4329,145.66,145.64,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678270199,3.4331,145.65,145.63,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678276315,3.4331,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728678276515,3.4331,145.65,145.63,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678280027,0.12502,145.67,145.63,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678280511,0.12502,145.67,145.64,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678280713,3.4328,145.66,145.64,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678282919,3.55762,145.67,145.65,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678285625,3.55762,145.67,145.64,11.8931]
["bitfinex-derivatives","SOLF0:USTF0",1728678296421,3.433,145.65,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728678296722,8.58502,145.67,145.61,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728678296923,3.4333,145.64,145.61,16.9138]
["bitfinex-derivatives","SOLF0:USTF0",1728678297319,3.4333,145.64,145.61,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728678297518,3.4333,145.64,145.62,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678298524,8.46,145.66,145.45,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728678298721,8.46,145.64,145.59,16.9144]
["bitfinex-derivatives","SOLF0:USTF0",1728678299430,3.4339,145.62,145.59,16.9144]
["bitfinex-derivatives","SOLF0:USTF0",1728678300328,3.4339,145.62,145.6,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678300523,8.46,145.65,145.6,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678300730,3.4333,145.64,145.63,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678301128,3.4332,145.65,145.63,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678303438,3.4332,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728678303737,3.4332,145.65,145.61,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1728678305042,3.4332,145.65,145.61,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678305340,3.4332,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728678306444,3.4329,145.66,145.63,11.8934]
["bitfinex-derivatives","SOLF0:USTF0",1728678310941,3.4329,145.66,145.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728678310942,3.4329,145.66,145.64,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678311147,3.55762,145.67,145.65,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678317954,3.55762,145.67,145.64,11.8931]
["bitfinex-derivatives","SOLF0:USTF0",1728678326263,0.12502,145.67,145.64,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678326463,3.4331,145.65,145.62,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728678327566,3.4331,145.65,145.63,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678327959,3.4331,145.65,145.63,11.8935]
["bitfinex-derivatives","SOLF0:USTF0",1728678343273,0.12502,145.67,145.63,11.8935]
["bitfinex-derivatives","SOLF0:USTF0",1728678343573,3.4328,145.66,145.63,11.8935]
["bitfinex-derivatives","SOLF0:USTF0",1728678344876,3.4328,145.66,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728678345571,0.12502,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728678345769,3.55772,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728678346074,0.12502,145.67,145.66,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678347468,0.12502,145.67,145.66,11.8928]
["bitfinex-derivatives","SOLF0:USTF0",1728678351673,0.12502,145.73,145.72,11.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728678351876,0.12502,145.73,145.72,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678352267,0.12502,145.73,145.72,11.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728678353675,0.12502,145.73,145.72,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678353871,0.12502,145.73,145.65,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1728678354072,8.58502,145.73,145.67,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678354478,0.12502,145.73,145.67,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678354679,8.46,145.72,145.67,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678354880,8.46,145.72,145.68,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728678355077,0.12502,145.73,145.71,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678356381,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728678356570,0.12502,145.73,145.72,11.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728678359480,0.12502,145.73,145.72,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678360984,0.12502,145.73,145.72,11.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728678361179,0.12502,145.73,145.71,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678361580,0.12502,145.73,145.69,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678361786,3.55622,145.73,145.7,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728678362684,3.4314,145.72,145.69,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1728678363080,8.58502,145.73,145.69,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1728678363378,0.12502,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728678364390,3.4314,145.72,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728678364582,0.12502,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728678364980,0.12502,145.73,145.7,11.8918]
["bitfinex-derivatives","SOLF0:USTF0",1728678365486,3.55622,145.73,145.7,11.8918]
["bitfinex-derivatives","SOLF0:USTF0",1728678365683,0.12502,145.73,145.69,16.892]
["bitfinex-derivatives","SOLF0:USTF0",1728678366290,3.4314,145.72,145.69,16.892]
["bitfinex-derivatives","SOLF0:USTF0",1728678366892,0.12502,145.73,145.71,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678367387,0.12502,145.73,145.72,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728678368183,3.55642,145.73,145.69,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1728678368488,3.55642,145.73,145.69,16.892]
["bitfinex-derivatives","SOLF0:USTF0",1728678368687,0.12502,145.73,145.69,16.892]
["bitfinex-derivatives","SOLF0:USTF0",1728678368888,0.12502,145.73,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728678369293,0.12502,145.73,145.69,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678370194,3.4314,145.72,145.69,16.892]
["bitfinex-derivatives","SOLF0:USTF0",1728678371995,0.12502,145.73,145.69,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678372197,3.4316,145.71,145.68,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728678372390,8.58502,145.73,145.68,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728678372586,8.46,145.72,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728678372993,0.12502,145.73,145.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728678373197,8.46,145.7,145.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728678373693,3.4325,145.67,145.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728678374093,3.4324,145.68,145.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728678374392,3.4324,145.68,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728678375198,3.4323,145.68,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728678376706,8.46,145.69,145.64,11.8931]
["bitfinex-derivatives","SOLF0:USTF0",1728678376894,8.46,145.69,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728678377092,8.46,145.68,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728678377403,3.4329,145.66,145.63,16.8934]
["bitfinex-derivatives","SOLF0:USTF0",1728678378395,3.4329,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728678378592,8.46,145.66,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728678378794,8.46,145.66,145.63,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678379000,8.46,145.69,145.64,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678379902,3.4327,145.67,145.64,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678381799,3.4328,145.66,145.63,11.8933]
["bitfinex-derivatives","SOLF0:USTF0",1728678386795,11.8928,145.66,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728678388299,3.4332,145.65,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728678391106,3.4332,145.65,145.61,16.42272]
["bitfinex-derivatives","SOLF0:USTF0",1728678391406,3.4332,145.65,145.63,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728678406114,3.4332,145.65,145.61,16.42272]
["bitfinex-derivatives","SOLF0:USTF0",1728678406115,8.46,145.66,145.62,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678406315,11.8928,145.66,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728678406711,8.46,145.66,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728678411416,11.8927,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728678412317,3.4328,145.66,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728678412718,8.46,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728678413024,3.4331,145.65,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728678413722,11.8929,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728678413921,3.4329,145.66,145.63,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728678415025,3.4329,145.66,145.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728678415225,3.4329,145.66,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728678423131,8.46,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728678423429,11.8927,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728678423625,106.57621757,145.71,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728678423926,103.06475409,145.71,145.67,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678424131,103.06475409,145.71,145.68,11.8923]
["bitfinex-derivatives","SOLF0:USTF0",1728678424427,106.49655409,145.71,145.68,11.8923]
["bitfinex-derivatives","SOLF0:USTF0",1728678424622,3.4318,145.71,145.68,11.8923]
["bitfinex-derivatives","SOLF0:USTF0",1728678424820,3.55622,145.73,145.7,11.8918]
["bitfinex-derivatives","SOLF0:USTF0",1728678427328,3.4318,145.71,145.68,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728678429046,11.8918,145.71,145.68,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728678435032,11.8918,145.71,145.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728678435231,11.8918,145.71,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728678435432,11.8915,145.72,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728678438138,8.46,145.71,145.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728678438327,3.4319,145.7,145.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728678438536,8.46,145.71,145.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728678438736,11.8916,145.71,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728678439232,3.4316,145.71,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728678439539,0.12502,145.73,145.7,11.8918]
["bitfinex-derivatives","SOLF0:USTF0",1728678439944,3.55622,145.73,145.7,11.8918]
["bitfinex-derivatives","SOLF0:USTF0",1728678440341,0.12502,145.73,145.7,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678440547,0.12502,145.73,145.72,11.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728678445842,0.12502,145.79,145.72,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678446043,3.43,145.78,145.75,11.8905]
["bitfinex-derivatives","SOLF0:USTF0",1728678446343,3.43,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728678447247,0.12502,145.79,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728678454648,0.12502,145.79,145.76,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678454850,3.55482,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728678456745,8.58502,145.79,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728678457255,3.4302,145.77,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728678457555,3.4302,145.77,145.74,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728678457751,8.46,145.77,145.54,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1728678458056,3.4306,145.76,145.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728678458252,3.4306,145.76,145.73,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728678459558,3.4306,145.76,145.74,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728678460455,3.4306,145.76,145.73,16.8711]
["bitfinex-derivatives","SOLF0:USTF0",1728678460655,3.4307,145.75,145.73,16.8711]
["bitfinex-derivatives","SOLF0:USTF0",1728678461460,3.4305,145.76,145.73,16.8711]
["bitfinex-derivatives","SOLF0:USTF0",1728678463056,3.51735038,145.79,145.75,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678463057,0.12502,145.79,145.75,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678463259,0.12502,145.79,145.77,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678463565,0.12502,145.79,145.77,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1728678466661,3.55472,145.79,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728678466861,3.55472,145.79,145.76,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728678467066,3.55472,145.79,145.76,16.8703]
["bitfinex-derivatives","SOLF0:USTF0",1728678468164,3.55472,145.79,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728678472463,3.4301,145.78,145.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728678472966,3.4301,145.78,145.75,11.8905]
["bitfinex-derivatives","SOLF0:USTF0",1728678473271,3.4303,145.77,145.74,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728678473569,3.4303,145.77,145.74,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728678473765,3.4301,145.78,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728678473966,3.4301,145.78,145.75,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678475470,3.4301,145.78,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728678478075,3.55482,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728678478873,0.12502,145.79,145.75,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678479570,3.55492,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728678483480,3.4302,145.77,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728678483674,8.58502,145.79,145.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728678483675,8.58502,145.79,145.74,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728678484080,3.4304,145.77,145.74,16.8708]
["bitfinex-derivatives","SOLF0:USTF0",1728678484880,3.43,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728678489192,3.43,145.78,145.75,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678490393,3.43,145.78,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728678490586,3.55482,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728678493782,3.55482,145.79,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728678494190,0.12502,145.79,145.78,11.8899]
["bitfinex-derivatives","SOLF0:USTF0",1728678494388,0.12502,145.79,145.75,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728678494592,0.12502,145.79,145.75,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678494790,3.4304,145.77,145.74,16.8708]
["bitfinex-derivatives","SOLF0:USTF0",1728678496093,8.46,145.78,145.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728678496294,8.46,145.78,145.74,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728678497499,3.4303,145.77,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728678500589,8.58502,145.79,145.74,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728678500892,8.46,145.77,145.71,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728678501094,8.46,145.76,145.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728678501296,3.4308,145.75,145.71,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1728678501488,8.46,145.77,145.72,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678501796,3.4303,145.77,145.74,11.8908]
["bitfinex-derivatives","SOLF0:USTF0",1728678501996,4.98,145.78,145.74,11.8908]
["bitfinex-derivatives","SOLF0:USTF0",1728678502398,3.4304,145.77,145.74,11.8908]
["bitfinex-derivatives","SOLF0:USTF0",1728678506097,0.12502,145.79,145.74,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678506291,3.43,145.78,145.74,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678506896,3.43,145.78,145.75,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678507498,3.55482,145.79,145.76,11.8902]
["bitfinex-derivatives","SOLF0:USTF0",1728678512608,0.12502,145.79,145.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728678513308,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728678515309,0.12502,145.79,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728678517812,3.55482,145.79,145.76,16.8703]
["bitfinex-derivatives","SOLF0:USTF0",1728678519310,3.55482,145.79,145.76,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728678521811,3.43,145.78,145.76,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728678522612,3.43,145.78,145.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728678523417,3.43,145.78,145.75,11.8906]
["bitfinex-derivatives","SOLF0:USTF0",1728678526014,0.12502,145.79,145.76,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678526221,0.12502,145.79,145.78,11.8899]
["bitfinex-derivatives","SOLF0:USTF0",1728678543030,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728678548233,0.12502,145.79,145.78,11.8899]
["bitfinex-derivatives","SOLF0:USTF0",1728678550831,0.12502,145.79,145.78,15.39871404]
["bitfinex-derivatives","SOLF0:USTF0",1728678552239,0.12502,145.79,145.78,11.8899]
["bitfinex-derivatives","SOLF0:USTF0",1728678562347,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728678566450,0.12502,145.79,145.76,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728678566650,0.12502,145.79,145.77,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678567453,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728678571255,0.12502,145.79,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728678576661,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728678609284,3.43,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728678609487,8.46,145.77,145.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728678609786,8.46,145.77,145.71,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728678609981,11.8904,145.76,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728678610184,8.46,145.76,145.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728678610378,3.4307,145.75,145.72,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728678610582,11.8907,145.75,145.72,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728678610882,11.8907,145.75,145.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728678611388,11.8909,145.74,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728678611583,8.46,145.74,145.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728678612386,11.891,145.74,145.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728678612592,11.891,145.74,145.7,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728678612794,11.891,145.74,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728678614088,8.46,145.74,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728678614587,8.46,145.74,145.7,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728678614890,11.8908,145.75,145.7,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728678615089,4.96,145.78,145.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728678615090,11.8911,145.74,145.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728678615288,11.8911,145.74,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728678615483,8.46,145.74,145.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728678615887,3.4312,145.73,145.7,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728678616490,3.4314,145.72,145.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728678618897,8.46,145.74,145.7,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728678620496,3.4313,145.73,145.7,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728678620697,8.46,145.74,145.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728678620890,3.4312,145.73,145.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728678621395,3.4312,145.73,145.7,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728678622297,3.4312,145.73,145.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728678623203,11.8911,145.74,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728678623699,3.4311,145.74,145.71,11.8916]
["bitfinex-derivatives","SOLF0:USTF0",1728678624895,11.8907,145.75,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728678626100,4.96,145.78,145.72,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678626299,0.12502,145.79,145.75,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678627006,3.43,145.78,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728678627395,3.43,145.78,145.75,11.8906]
["bitfinex-derivatives","SOLF0:USTF0",1728678628801,8.46,145.78,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728678629306,8.46,145.78,145.73,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728678629509,3.4305,145.76,145.73,16.8509]
["bitfinex-derivatives","SOLF0:USTF0",1728678631912,8.46,145.78,145.73,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728678632212,3.4303,145.77,145.75,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678632409,8.58502,145.79,145.75,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678632614,3.4301,145.78,145.75,11.8906]
["bitfinex-derivatives","SOLF0:USTF0",1728678634200,3.4302,145.77,145.75,11.8906]
["bitfinex-derivatives","SOLF0:USTF0",1728678635014,3.4301,145.78,145.75,11.8906]
["bitfinex-derivatives","SOLF0:USTF0",1728678642519,12.00444786,145.79,145.75,11.8906]
["bitfinex-derivatives","SOLF0:USTF0",1728678642725,8.46,145.76,145.69,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1728678642920,8.46,145.74,145.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728678643128,11.8911,145.74,145.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728678643526,11.8911,145.74,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728678646030,11.8911,145.74,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728678646724,8.46,145.74,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728678646924,8.46,145.76,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728678647128,4.96,145.78,145.73,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678647324,8.3901,145.78,145.75,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678647525,4.96,145.78,145.75,11.8905]
["bitfinex-derivatives","SOLF0:USTF0",1728678647727,4.96,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728678648228,8.3901,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728678649232,3.4301,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728678651032,8.58502,145.79,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728678651232,3.4302,145.77,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728678652635,3.4302,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728678654524,11.8902,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728678654932,11.8901,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728678655733,8.46,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728678655938,3.4302,145.77,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728678656447,11.8901,145.78,145.73,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728678656642,11.8901,145.78,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728678661134,11.8901,145.78,145.75,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728678661344,8.46,145.77,145.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728678662344,8.46,145.77,145.73,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728678662649,11.8903,145.77,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728678668549,3.4304,145.76,145.74,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728678668947,8.46,145.77,145.73,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728678669949,3.4305,145.76,145.73,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728678672454,3.4309,145.74,145.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728678672846,8.46,145.74,145.69,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1728678673042,4.94,145.78,145.69,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1728678673043,8.46,145.72,145.69,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1728678673247,8.46,145.72,145.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728678673545,3.4316,145.71,145.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728678674448,3.4318,145.7,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1728678674754,8.46,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728678675449,8.46,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728678675646,11.8923,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728678679349,3.4323,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728678679548,8.46,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728678680347,11.8923,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728678682750,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728678683347,8.46,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728678683559,8.46,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728678684052,8.46,145.65,145.61,3.55882]
["bitfinex-derivatives","SOLF0:USTF0",1728678684458,11.8931,145.65,145.61,3.55882]
["bitfinex-derivatives","SOLF0:USTF0",1728678685753,16.8529,145.66,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728678686056,13.42,145.66,145.61,8.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728678686255,8.46,145.68,145.64,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678687057,3.4326,145.67,145.64,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678690562,3.4326,145.67,145.63,11.8933]
["bitfinex-derivatives","SOLF0:USTF0",1728678691260,11.8926,145.67,145.63,11.8933]
["bitfinex-derivatives","SOLF0:USTF0",1728678699467,3.4329,145.66,145.63,11.8933]
["bitfinex-derivatives","SOLF0:USTF0",1728678699765,11.8929,145.66,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728678709473,1.3681,145.69,145.63,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678709669,8.46,145.68,145.63,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678710473,8.46,145.68,145.64,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728678711768,1.3681,145.69,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728678712072,8.46,145.7,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728678712467,3.4322,145.69,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728678713380,8.46,145.69,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728678713672,8.46,145.69,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728678715375,3.4323,145.68,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728678719782,8.46,145.69,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728678720084,11.8922,145.69,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728678721986,8.46,145.69,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728678722185,3.4323,145.68,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728678722787,8.46,145.68,145.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728678722985,3.4326,145.67,145.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728678728290,3.432,145.7,145.65,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728678728480,1.42232,145.73,145.66,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678728685,0.12502,145.73,145.67,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678728889,3.4316,145.71,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728678735595,8.46,145.72,145.67,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678735797,3.4322,145.69,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728678736299,11.8925,145.68,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728678736499,11.8925,145.68,145.65,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728678738794,8.46,145.69,145.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728678738994,8.46,145.7,145.66,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678739495,11.892,145.7,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728678748007,8.46,145.7,145.65,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728678748208,3.4321,145.69,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728678748907,11.8919,145.7,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728678749109,11.8919,145.7,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728678754414,8.46,145.69,145.65,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728678755505,3.4323,145.68,145.65,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728678758415,3.4323,145.68,145.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728678758614,3.4323,145.68,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728678758816,3.4322,145.69,145.66,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728678768126,3.4322,145.69,145.65,16.8329]
["bitfinex-derivatives","SOLF0:USTF0",1728678768334,8.46,145.68,145.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728678768823,3.4327,145.67,145.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728678769726,3.4324,145.68,145.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728678771716,3.4324,145.68,145.65,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1728678785341,3.4324,145.68,145.65,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728678792343,13.52502,145.73,145.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728678792543,13.52502,145.73,145.68,11.8922]
["bitfinex-derivatives","SOLF0:USTF0",1728678792748,3.4315,145.72,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728678797055,3.55612,145.73,145.7,11.8917]
["bitfinex-derivatives","SOLF0:USTF0",1728678803057,3.55612,145.73,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728678804656,3.55612,145.73,145.7,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678804854,0.12502,145.73,145.7,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678806265,0.12502,145.73,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728678807360,0.12502,145.73,145.71,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678807564,0.12502,145.73,145.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728678807565,0.12502,145.73,145.72,11.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728678811662,103.02482404,145.76,145.72,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678811865,3.4301,145.78,145.75,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728678812763,3.4301,145.78,145.74,11.8907]
["bitfinex-derivatives","SOLF0:USTF0",1728678813666,8.58502,145.79,145.74,11.8907]
["bitfinex-derivatives","SOLF0:USTF0",1728678813971,3.4302,145.77,145.74,11.8907]
["bitfinex-derivatives","SOLF0:USTF0",1728678824876,3.4302,145.77,145.75,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728678825271,0.12502,145.79,145.75,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678825570,3.55482,145.79,145.77,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678825775,3.55482,145.79,145.78,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678825776,0.12502,145.79,145.78,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678825972,0.12502,145.79,145.78,11.8899]
["bitfinex-derivatives","SOLF0:USTF0",1728678826173,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728678826373,0.12502,145.79,145.77,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678827380,0.12502,145.79,145.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728678828081,3.55492,145.79,145.76,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728678829479,3.43,145.78,145.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728678830075,0.12502,145.79,145.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728678830277,3.55482,145.79,145.76,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728678831185,8.58502,145.79,145.74,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1728678831485,3.4301,145.78,145.74,18.108]
["bitfinex-derivatives","SOLF0:USTF0",1728678831871,3.4301,145.78,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728678832781,3.4302,145.77,145.74,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728678833880,3.4302,145.77,145.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728678835077,3.4302,145.77,145.74,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728678837381,3.4302,145.77,145.74,16.8109]
["bitfinex-derivatives","SOLF0:USTF0",1728678838586,3.4301,145.78,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728678841794,3.4301,145.78,145.74,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728678841795,15.46145191,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728678841997,12.01482,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728678842392,8.46,145.77,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728678842582,3.4309,145.74,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728678842788,11.8909,145.74,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728678847698,3.4309,145.74,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728678848199,11.8909,145.74,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728678849694,8.46,145.74,145.71,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728678849893,11.8908,145.75,145.71,11.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728678850196,13.38,145.78,145.74,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678850593,3.4304,145.76,145.74,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678850898,8.54231025,145.79,145.74,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678851093,3.4301,145.78,145.74,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678851495,8.46,145.78,145.74,11.8908]
["bitfinex-derivatives","SOLF0:USTF0",1728678852098,3.4303,145.77,145.74,11.8908]
["bitfinex-derivatives","SOLF0:USTF0",1728678853200,7.05211025,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728678853991,3.55482,145.79,145.76,11.8903]
["bitfinex-derivatives","SOLF0:USTF0",1728678854795,3.55482,145.79,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728678857099,0.12502,145.79,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728678857301,0.12502,145.79,145.77,11.8902]
["bitfinex-derivatives","SOLF0:USTF0",1728678857596,0.12502,145.79,145.77,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678857791,0.12502,145.79,145.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728678857792,0.12502,145.79,145.78,11.8899]
["bitfinex-derivatives","SOLF0:USTF0",1728678863706,0.12518,145.8,145.78,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678863904,0.12502,145.85,145.78,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728678864110,0.12502,145.85,145.82,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678865397,0.12502,145.85,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728678866707,0.12502,145.85,145.82,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678866898,0.12502,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728678867406,0.12502,145.85,145.84,11.8885]
["bitfinex-derivatives","SOLF0:USTF0",1728678869705,3.55212,145.91,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728678870007,3.55212,145.91,145.88,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678870912,0.12502,145.91,145.89,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678871809,0.12502,145.91,145.88,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678872203,0.12502,145.91,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728678874813,0.12502,145.91,145.88,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678875015,0.12502,145.91,145.88,11.8874]
["bitfinex-derivatives","SOLF0:USTF0",1728678876003,0.12502,145.91,145.89,11.8873]
["bitfinex-derivatives","SOLF0:USTF0",1728678877211,0.12502,145.91,145.89,16.8073]
["bitfinex-derivatives","SOLF0:USTF0",1728678880215,0.12502,145.91,145.89,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728678880412,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728678880612,0.12502,145.91,145.9,11.8871]
["bitfinex-derivatives","SOLF0:USTF0",1728678885018,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728678885219,0.12502,145.91,145.89,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728678885424,8.58502,145.91,145.84,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728678885610,12.01202,145.91,145.86,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678886020,12.01202,145.91,145.87,11.8877]
["bitfinex-derivatives","SOLF0:USTF0",1728678886217,12.01202,145.91,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728678886719,3.55202,145.91,145.88,11.8876]
["bitfinex-derivatives","SOLF0:USTF0",1728678886920,0.12502,145.91,145.88,16.8076]
["bitfinex-derivatives","SOLF0:USTF0",1728678887222,0.12502,145.91,145.9,11.8871]
["bitfinex-derivatives","SOLF0:USTF0",1728678894323,3.55052,145.97,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728678894621,3.55052,145.97,145.93,16.8063]
["bitfinex-derivatives","SOLF0:USTF0",1728678895925,12.01052,145.97,145.93,16.8063]
["bitfinex-derivatives","SOLF0:USTF0",1728678897324,3.55052,145.97,145.93,16.8063]
["bitfinex-derivatives","SOLF0:USTF0",1728678900830,12.01052,145.97,145.93,16.8063]
["bitfinex-derivatives","SOLF0:USTF0",1728678902624,3.55052,145.97,145.93,16.8063]
["bitfinex-derivatives","SOLF0:USTF0",1728678905329,3.4261,145.95,145.92,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728678905530,8.58502,145.97,145.92,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728678905731,0.12502,145.97,145.93,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678905936,3.4258,145.96,145.93,11.8863]
["bitfinex-derivatives","SOLF0:USTF0",1728678907530,0.12502,145.97,145.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728678907531,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728678907733,0.12502,145.97,145.96,11.8857]
["bitfinex-derivatives","SOLF0:USTF0",1728678912247,0.12518,145.99,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728678912536,0.12518,145.99,145.98,16.8052]
["bitfinex-derivatives","SOLF0:USTF0",1728678913237,0.12518,145.99,145.98,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728678913537,0.12518,145.99,145.98,16.8052]
["bitfinex-derivatives","SOLF0:USTF0",1728678914835,0.12518,145.99,145.98,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728678915038,0.12518,145.99,145.98,16.8052]
["bitfinex-derivatives","SOLF0:USTF0",1728678924844,0.12518,145.99,145.98,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728678926849,0.12518,145.99,145.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728678927056,0.12518,145.99,145.98,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728678928051,3.55018,145.99,145.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728678928356,3.55018,145.99,145.98,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728678928555,0.12518,145.99,145.98,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728678930746,3.55018,145.99,145.98,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728678939961,0.12518,145.99,145.98,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728678942155,0.12518,145.99,145.98,16.8052]
["bitfinex-derivatives","SOLF0:USTF0",1728678948269,0.12518,145.99,145.98,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728678952067,0.12518,145.99,145.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728678956973,0.12518,145.99,145.94,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728678957166,3.55018,145.99,145.97,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678958474,0.12518,145.99,145.97,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678958672,3.4252,145.98,145.96,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678960773,3.4252,145.98,145.96,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728678964780,3.4256,145.97,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728678965076,3.4256,145.97,145.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728678965277,8.46,145.98,145.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728678965473,3.4257,145.96,145.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728678965679,0.12518,145.99,145.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728678965874,8.46,145.98,145.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728678967377,3.4255,145.97,145.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728678969877,3.4258,145.96,145.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728678970074,8.46,145.97,145.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728678970075,8.46,145.97,145.93,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728678970274,8.46,145.98,145.94,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678971383,3.4256,145.97,145.94,11.8861]
["bitfinex-derivatives","SOLF0:USTF0",1728678973892,3.4257,145.96,145.93,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728678978803,3.4257,145.96,145.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728678978998,3.426,145.95,145.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728678979900,3.4258,145.96,145.93,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728678980692,3.426,145.95,145.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728678980892,8.46,145.95,145.87,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728678981099,8.46,145.94,145.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728678981296,3.4265,145.93,145.9,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728678981699,11.8863,145.94,145.9,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728678982203,11.8863,145.94,145.9,16.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728678982403,11.8863,145.94,145.91,3.55182]
["bitfinex-derivatives","SOLF0:USTF0",1728678985208,8.46,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728678985412,3.4265,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728678986108,8.46,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728678986310,3.4267,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728678988808,8.46,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728678988809,3.4115511,145.95,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728678989007,3.4115511,145.95,145.91,8.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728678989008,8.46,145.96,145.91,8.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728678989210,8.46,145.97,145.92,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678989907,7.6625,145.98,145.92,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678990107,8.46,145.96,145.92,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678990419,11.8859,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728678990803,8.46,145.97,145.92,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728678991003,11.8857,145.97,145.93,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728678991624,11.8859,145.96,145.93,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728678991817,8.46,145.94,145.91,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728678992112,7.6625,145.98,145.91,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728678992113,8.46,145.93,145.91,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728678992803,3.4267,145.92,145.91,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728678993003,11.8867,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728678995919,3.4267,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728678996114,11.8865,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728678997822,3.4267,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728678998120,11.8867,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679006032,3.44163551,145.94,145.85,13.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728679006033,1.3783,145.93,145.85,13.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728679006224,8.46,145.9,145.85,13.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728679007126,3.4274,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728679009932,11.8874,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728679012436,11.8874,145.89,145.85,8.45322]
["bitfinex-derivatives","SOLF0:USTF0",1728679013023,11.8877,145.88,145.85,8.45322]
["bitfinex-derivatives","SOLF0:USTF0",1728679013428,8.46,145.88,145.85,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728679013631,3.4278,145.87,145.85,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728679014537,8.46,145.88,145.85,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728679014835,11.8877,145.88,145.85,8.45322]
["bitfinex-derivatives","SOLF0:USTF0",1728679015224,4.9,145.92,145.85,13.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728679015430,11.8871,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728679016332,3.4275,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728679020040,11.8875,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728679030540,4.9,145.92,145.85,13.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728679030737,8.46,145.91,145.86,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679031246,3.4272,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728679033946,11.8872,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728679035050,11.887,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728679041455,11.887,145.91,145.86,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679041456,11.887,145.91,145.85,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728679041660,11.887,145.91,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728679048663,11.887,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728679058367,3.4272,145.9,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728679064175,3.4272,145.9,145.87,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728679065572,8.46,145.91,145.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728679065773,11.8876,145.88,145.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728679067872,11.8876,145.88,145.85,3.55312]
["bitfinex-derivatives","SOLF0:USTF0",1728679069481,8.46,145.88,145.85,3.55312]
["bitfinex-derivatives","SOLF0:USTF0",1728679070180,8.46,145.88,145.85,8.45312]
["bitfinex-derivatives","SOLF0:USTF0",1728679072379,11.8877,145.88,145.85,8.45312]
["bitfinex-derivatives","SOLF0:USTF0",1728679073279,8.46,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679073980,11.8881,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679078387,3.4281,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679078576,11.8881,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679079182,3.4281,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679079383,1.3615,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679079578,9.8215,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679079890,8.46,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679080587,11.888,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679080983,1.3615,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679081197,1.3615,145.88,145.85,3.55322]
["bitfinex-derivatives","SOLF0:USTF0",1728679081198,3.4277,145.88,145.85,3.55322]
["bitfinex-derivatives","SOLF0:USTF0",1728679081378,11.8877,145.88,145.85,3.55322]
["bitfinex-derivatives","SOLF0:USTF0",1728679084288,3.4277,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679084495,11.8877,145.88,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728679086187,11.8877,145.88,145.85,3.55322]
["bitfinex-derivatives","SOLF0:USTF0",1728679092894,11.8881,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679093600,11.8879,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679093795,8.46,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679095490,3.4281,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679095788,11.8881,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679105700,3.4281,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679105906,11.8881,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679108208,15.31137207,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679111713,6.85137207,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679111909,15.31137207,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679120211,6.85137207,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679120412,15.31137207,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679128216,1.357,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679128517,1.4008,145.93,145.85,8.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728679128712,1.4008,145.93,145.86,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679128912,1.4008,145.93,145.87,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728679129107,8.46,145.92,145.87,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728679129818,8.46,145.91,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728679130117,8.46,145.9,145.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728679130512,8.46,145.9,145.87,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728679130818,8.46,145.91,145.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728679131007,8.46,145.92,145.87,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728679131416,11.8868,145.92,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728679131812,3.4268,145.92,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728679132011,3.44163551,145.94,145.88,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679132212,11.8865,145.93,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728679132517,11.97267991,145.93,145.88,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679132712,8.46,145.93,145.88,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679132918,11.91898475,145.93,145.88,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679133421,11.91898475,145.93,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728679133717,4.9,145.95,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728679133718,8.46,145.92,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728679134918,11.8867,145.92,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728679144730,11.8867,145.92,145.89,11.8872]
["bitfinex-derivatives","SOLF0:USTF0",1728679147635,11.8867,145.92,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728679149336,102.88546077,145.96,145.91,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679149540,102.88546077,145.96,145.94,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679150240,106.31126077,145.96,145.93,11.8863]
["bitfinex-derivatives","SOLF0:USTF0",1728679151835,102.88546077,145.96,145.93,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679152032,102.88546077,145.96,145.95,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679152839,102.88546077,145.96,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728679153836,3.55062,145.97,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728679154545,3.55062,145.97,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728679156442,3.55062,145.97,145.93,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728679156638,3.55062,145.97,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728679164247,0.12502,145.97,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728679166543,0.12502,145.97,145.95,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728679171455,3.55052,145.97,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728679173362,3.55052,145.97,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728679173960,0.12502,145.97,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728679175456,3.55052,145.97,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728679175757,0.12502,145.97,145.94,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679176354,0.12502,145.97,145.96,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679176554,0.12502,145.97,145.96,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728679177455,0.12502,145.97,145.96,16.7657]
["bitfinex-derivatives","SOLF0:USTF0",1728679189372,0.12502,145.97,145.96,8.3057]
["bitfinex-derivatives","SOLF0:USTF0",1728679196574,0.12502,145.97,145.96,16.7657]
["bitfinex-derivatives","SOLF0:USTF0",1728679197073,0.12502,145.97,145.96,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728679197263,0.12502,145.97,145.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728679198173,0.12502,145.97,145.95,11.8859]
["bitfinex-derivatives","SOLF0:USTF0",1728679206088,0.12502,145.97,145.95,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679206382,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728679212992,0.12502,145.97,145.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728679213290,8.58502,145.97,145.92,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728679213883,0.12502,145.97,145.94,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679214288,0.12502,145.97,145.94,11.886]
["bitfinex-derivatives","SOLF0:USTF0",1728679215486,0.12502,145.97,145.94,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679215689,0.12502,145.97,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728679216593,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728679219593,0.12502,145.97,145.95,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679219888,0.12502,145.97,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728679221688,3.55052,145.97,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728679239502,0.12502,145.97,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728679252019,0.12502,145.97,145.96,11.8857]
["bitfinex-derivatives","SOLF0:USTF0",1728679252229,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728679260929,3.55052,145.97,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728679262031,0.12502,145.97,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728679262427,0.12502,145.97,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728679263133,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728679267534,0.12502,145.97,145.96,11.8857]
["bitfinex-derivatives","SOLF0:USTF0",1728679270836,0.12502,145.97,145.96,13.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728679271229,0.12518,145.99,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728679271535,0.12502,146.03,146.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679272425,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728679277340,0.12502,146.03,146.0,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679277538,0.12502,146.03,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728679282537,0.12502,146.03,146.01,11.8844]
["bitfinex-derivatives","SOLF0:USTF0",1728679284850,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728679285952,0.12502,146.03,146.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679286142,0.12502,146.03,146.01,11.8844]
["bitfinex-derivatives","SOLF0:USTF0",1728679286347,0.12502,146.03,146.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679286547,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728679287846,0.12502,146.03,146.02,11.8843]
["bitfinex-derivatives","SOLF0:USTF0",1728679289153,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728679293056,0.12502,146.03,146.01,16.7644]
["bitfinex-derivatives","SOLF0:USTF0",1728679300360,0.12502,146.03,146.01,11.8844]
["bitfinex-derivatives","SOLF0:USTF0",1728679301064,0.12502,146.03,146.02,11.8843]
["bitfinex-derivatives","SOLF0:USTF0",1728679304767,0.12502,146.03,146.02,15.2845054]
["bitfinex-derivatives","SOLF0:USTF0",1728679305067,3.423,146.08,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728679305261,3.423,146.08,146.06,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679305455,6.86257548,146.08,146.06,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679307169,1.51742,146.09,146.06,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679307468,3.54772,146.09,146.06,11.8832]
["bitfinex-derivatives","SOLF0:USTF0",1728679308381,3.4229,146.08,146.06,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679310477,3.4229,146.08,146.05,11.8835]
["bitfinex-derivatives","SOLF0:USTF0",1728679311078,3.4229,146.08,146.05,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728679311279,3.4229,146.08,146.05,11.8835]
["bitfinex-derivatives","SOLF0:USTF0",1728679316179,0.12502,146.09,146.04,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679316383,0.12502,146.09,146.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679316575,0.12502,146.09,146.06,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679316880,3.54772,146.09,146.06,11.8832]
["bitfinex-derivatives","SOLF0:USTF0",1728679317080,3.54772,146.09,146.06,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679317971,3.54772,146.09,146.06,11.8833]
["bitfinex-derivatives","SOLF0:USTF0",1728679321480,8.58502,146.09,146.03,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728679321686,8.58502,146.09,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728679321883,8.58502,146.09,146.04,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679322186,3.423,146.08,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728679323080,3.423,146.08,146.05,11.8836]
["bitfinex-derivatives","SOLF0:USTF0",1728679331787,3.4233,146.07,146.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679331988,0.12502,146.09,146.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679332792,3.423,146.08,146.05,11.8834]
["bitfinex-derivatives","SOLF0:USTF0",1728679333693,3.423,146.08,146.05,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728679333988,3.423,146.08,146.05,11.8834]
["bitfinex-derivatives","SOLF0:USTF0",1728679336099,3.54782,146.09,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728679336601,3.54782,146.09,145.97,1.53912]
["bitfinex-derivatives","SOLF0:USTF0",1728679336602,3.424,146.04,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728679336802,8.46,146.05,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728679337504,3.4241,146.03,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728679338195,8.46,146.02,145.97,8.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728679339306,3.4247,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679339604,11.8847,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679340502,11.8847,146.01,145.97,3.55032]
["bitfinex-derivatives","SOLF0:USTF0",1728679342903,11.8847,146.01,145.97,8.41032]
["bitfinex-derivatives","SOLF0:USTF0",1728679343408,11.8847,146.01,145.97,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728679343603,4.86,146.04,145.98,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679343798,8.46,146.03,145.99,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679345507,11.8842,146.03,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728679347202,4.86,146.04,145.99,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679347412,8.46,146.05,145.99,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679347799,6.2366,146.07,146.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679348000,4.86,146.07,146.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679348205,11.8832,146.07,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728679348399,8.46,146.06,146.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679349406,11.8834,146.06,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728679351610,3.4236,146.05,146.0,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728679351807,3.4236,146.05,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728679356613,11.8835,146.06,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728679357313,11.8835,146.06,146.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679357314,11.8832,146.07,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728679357814,11.8832,146.07,146.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679358207,11.8832,146.07,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728679360618,1.3519,146.08,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728679360619,11.8834,146.06,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728679361922,11.8834,146.06,146.0,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728679362120,11.8834,146.06,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728679362321,8.46,146.06,146.0,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728679362517,8.46,146.04,146.0,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728679362715,8.46,146.04,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728679363321,8.46,146.04,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728679367214,3.4238,146.05,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728679367418,11.8838,146.05,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728679372733,8.46,146.05,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728679373428,3.424,146.04,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728679378035,11.8837,146.05,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728679378430,8.46,146.04,146.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728679378638,8.46,146.05,146.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728679379039,11.8838,146.05,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728679379334,11.8838,146.05,146.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728679379933,11.8838,146.05,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728679380938,8.46,146.05,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728679381635,8.46,146.05,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728679382038,8.46,146.05,146.0,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728679382435,8.46,146.06,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728679382639,8.46,146.06,146.0,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728679383035,8.46,146.06,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728679384832,8.46,146.06,146.05,19.96930661]
["bitfinex-derivatives","SOLF0:USTF0",1728679385143,8.46,146.06,146.05,55.24594086]
["bitfinex-derivatives","SOLF0:USTF0",1728679385943,8.46,146.06,146.05,19.96930661]
["bitfinex-derivatives","SOLF0:USTF0",1728679386343,8.46,146.06,146.05,19.96864046]
["bitfinex-derivatives","SOLF0:USTF0",1728679386846,9.8119,146.08,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728679387146,8.46,146.08,146.07,19.84080777]
["bitfinex-derivatives","SOLF0:USTF0",1728679387341,8.46,146.08,146.07,24.84328065]
["bitfinex-derivatives","SOLF0:USTF0",1728679388046,8.46,146.08,146.07,19.84080777]
["bitfinex-derivatives","SOLF0:USTF0",1728679388247,8.46,146.08,146.07,24.71148777]
["bitfinex-derivatives","SOLF0:USTF0",1728679388649,8.46,146.08,146.07,32.50301351]
["bitfinex-derivatives","SOLF0:USTF0",1728679389343,8.46,146.08,146.07,24.7108869]
["bitfinex-derivatives","SOLF0:USTF0",1728679389838,8.46,146.08,146.07,24.61726113]
["bitfinex-derivatives","SOLF0:USTF0",1728679390448,111.37381336,146.09,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728679390750,111.37381336,146.09,146.08,24.61706113]
["bitfinex-derivatives","SOLF0:USTF0",1728679396552,111.37381336,146.09,146.08,19.74886637]
["bitfinex-derivatives","SOLF0:USTF0",1728679396753,111.37381336,146.09,146.08,24.61498996]
["bitfinex-derivatives","SOLF0:USTF0",1728679397052,111.37381336,146.09,146.08,24.59080886]
["bitfinex-derivatives","SOLF0:USTF0",1728679398054,102.91381336,146.09,146.08,24.59080886]
["bitfinex-derivatives","SOLF0:USTF0",1728679398254,111.37381336,146.09,146.08,24.59080886]
["bitfinex-derivatives","SOLF0:USTF0",1728679400147,111.37381336,146.09,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728679400444,111.37381336,146.09,146.08,14.55750485]
["bitfinex-derivatives","SOLF0:USTF0",1728679402658,102.91381336,146.09,146.08,14.55750485]
["bitfinex-derivatives","SOLF0:USTF0",1728679403354,102.91381336,146.09,146.08,9.69215994]
["bitfinex-derivatives","SOLF0:USTF0",1728679403751,102.91381336,146.09,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728679403954,102.91381336,146.09,146.08,9.69129428]
["bitfinex-derivatives","SOLF0:USTF0",1728679405347,111.37381336,146.09,146.08,9.69129428]
["bitfinex-derivatives","SOLF0:USTF0",1728679409364,116.23381336,146.09,146.03,6.74698641]
["bitfinex-derivatives","SOLF0:USTF0",1728679409655,8.46,146.05,146.04,6.26870038]
["bitfinex-derivatives","SOLF0:USTF0",1728679409860,8.46,146.05,145.97,6.87200641]
["bitfinex-derivatives","SOLF0:USTF0",1728679410062,8.46,146.01,145.98,12.66371273]
["bitfinex-derivatives","SOLF0:USTF0",1728679410358,8.46,146.01,145.99,12.66371273]
["bitfinex-derivatives","SOLF0:USTF0",1728679410563,8.46,146.01,146.0,4.87065874]
["bitfinex-derivatives","SOLF0:USTF0",1728679410760,8.46,146.01,146.0,8.29545874]
["bitfinex-derivatives","SOLF0:USTF0",1728679410959,8.46,146.01,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728679411158,8.46,146.01,146.0,8.29651606]
["bitfinex-derivatives","SOLF0:USTF0",1728679412561,4.86,146.06,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728679412755,8.46,146.04,146.0,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679412960,8.46,146.04,146.01,4.8114961]
["bitfinex-derivatives","SOLF0:USTF0",1728679413158,8.46,146.04,146.0,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679413359,8.46,146.04,146.01,4.81191115]
["bitfinex-derivatives","SOLF0:USTF0",1728679413664,8.46,146.04,146.0,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679413863,8.46,146.04,146.01,4.81183409]
["bitfinex-derivatives","SOLF0:USTF0",1728679414063,8.46,146.04,146.02,4.81183409]
["bitfinex-derivatives","SOLF0:USTF0",1728679414258,8.46,146.04,146.0,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679414464,8.46,146.04,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728679416059,8.46,146.04,146.03,8.23566353]
["bitfinex-derivatives","SOLF0:USTF0",1728679418256,8.46,146.04,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728679420066,106.32906527,146.09,146.01,7.69884199]
["bitfinex-derivatives","SOLF0:USTF0",1728679420259,109.75186527,146.09,146.02,14.69385582]
["bitfinex-derivatives","SOLF0:USTF0",1728679420462,8.46,146.05,146.03,4.8114086]
["bitfinex-derivatives","SOLF0:USTF0",1728679420661,8.46,146.05,146.01,7.69831461]
["bitfinex-derivatives","SOLF0:USTF0",1728679420962,8.46,146.05,146.02,22.39085987]
["bitfinex-derivatives","SOLF0:USTF0",1728679421161,8.46,146.05,146.03,22.39085987]
["bitfinex-derivatives","SOLF0:USTF0",1728679421360,8.46,146.05,146.04,18.11742796]
["bitfinex-derivatives","SOLF0:USTF0",1728679421568,8.46,146.05,146.04,24.29233297]
["bitfinex-derivatives","SOLF0:USTF0",1728679425366,8.46,146.05,146.04,19.46768138]
["bitfinex-derivatives","SOLF0:USTF0",1728679425671,8.46,146.05,146.04,24.27463539]
["bitfinex-derivatives","SOLF0:USTF0",1728679426574,8.46,146.05,146.04,20.85103539]
["bitfinex-derivatives","SOLF0:USTF0",1728679426874,8.46,146.05,146.04,6.17080053]
["bitfinex-derivatives","SOLF0:USTF0",1728679428870,8.46,146.05,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728679429179,3.4232,146.07,146.04,6.1727438]
["bitfinex-derivatives","SOLF0:USTF0",1728679429479,3.4232,146.07,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728679429678,3.4232,146.07,146.04,6.17271367]
["bitfinex-derivatives","SOLF0:USTF0",1728679429880,3.4232,146.07,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728679430082,3.4232,146.07,146.04,6.17271366]
["bitfinex-derivatives","SOLF0:USTF0",1728679430282,8.46,146.05,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728679430483,8.46,146.05,146.04,6.17244367]
["bitfinex-derivatives","SOLF0:USTF0",1728679431079,8.46,146.05,146.04,9.59624367]
["bitfinex-derivatives","SOLF0:USTF0",1728679433284,11.8836,146.05,146.04,6.17244367]
["bitfinex-derivatives","SOLF0:USTF0",1728679433581,11.8836,146.05,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728679433786,8.46,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728679433987,8.46,146.03,146.02,14.40697047]
["bitfinex-derivatives","SOLF0:USTF0",1728679435283,8.46,146.03,146.02,9.5978651]
["bitfinex-derivatives","SOLF0:USTF0",1728679435681,8.46,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728679435882,8.46,146.03,146.02,9.59665247]
["bitfinex-derivatives","SOLF0:USTF0",1728679444696,8.46,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728679444887,8.46,146.03,146.02,9.5984377]
["bitfinex-derivatives","SOLF0:USTF0",1728679452398,8.46,146.03,146.02,9.59843511]
["bitfinex-derivatives","SOLF0:USTF0",1728679455201,8.46,146.03,146.02,6.17413511]
["bitfinex-derivatives","SOLF0:USTF0",1728679455402,8.46,146.03,146.02,9.59843511]
["bitfinex-derivatives","SOLF0:USTF0",1728679455604,8.46,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728679458200,8.2834,146.06,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728679458401,8.46,146.04,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728679459100,8.46,146.04,145.99,17.57153741]
["bitfinex-derivatives","SOLF0:USTF0",1728679459297,3.4236,146.05,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728679459498,8.46,146.03,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728679459704,8.46,146.03,146.02,9.59777661]
["bitfinex-derivatives","SOLF0:USTF0",1728679464701,8.46,146.03,146.02,6.17357661]
["bitfinex-derivatives","SOLF0:USTF0",1728679469200,8.46,146.03,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728679469406,3.4239,146.04,146.02,6.17812137]
["bitfinex-derivatives","SOLF0:USTF0",1728679469605,8.46,146.03,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728679469799,8.46,146.02,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728679469995,8.46,146.02,146.01,24.24336073]
["bitfinex-derivatives","SOLF0:USTF0",1728679470606,8.46,146.02,146.01,14.35723613]
["bitfinex-derivatives","SOLF0:USTF0",1728679471103,8.46,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679471302,8.46,145.99,145.98,9.77331011]
["bitfinex-derivatives","SOLF0:USTF0",1728679471499,8.46,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679472805,3.35285655,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679473009,99.45263459,146.14,145.98,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679473309,8.46,146.02,145.98,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679475408,8.46,146.02,145.98,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728679475604,335.0,146.08,145.98,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728679475807,8.46,146.04,145.99,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679476213,8.46,146.04,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728679478209,8.46,146.03,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728679483318,8.46,146.03,146.02,9.4658951]
["bitfinex-derivatives","SOLF0:USTF0",1728679483511,8.46,146.03,146.02,9.46518966]
["bitfinex-derivatives","SOLF0:USTF0",1728679485720,8.46,146.04,146.02,6.04098966]
["bitfinex-derivatives","SOLF0:USTF0",1728679485924,8.46,146.04,146.03,9.46488966]
["bitfinex-derivatives","SOLF0:USTF0",1728679486818,102.80525284,146.06,146.03,6.04098966]
["bitfinex-derivatives","SOLF0:USTF0",1728679487024,2.0214,146.13,146.04,14.49952283]
["bitfinex-derivatives","SOLF0:USTF0",1728679487218,2.0214,146.13,146.05,6.03952283]
["bitfinex-derivatives","SOLF0:USTF0",1728679487219,8.58502,146.09,146.05,6.03952283]
["bitfinex-derivatives","SOLF0:USTF0",1728679487429,11.88624298,146.08,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728679487623,8.46,146.08,146.07,9.46262283]
["bitfinex-derivatives","SOLF0:USTF0",1728679490723,3.51770593,146.09,146.07,9.46262283]
["bitfinex-derivatives","SOLF0:USTF0",1728679490923,3.51770593,146.09,146.08,6.03952283]
["bitfinex-derivatives","SOLF0:USTF0",1728679491227,11.97770593,146.09,146.08,6.03952283]
["bitfinex-derivatives","SOLF0:USTF0",1728679493823,11.97770593,146.09,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728679494129,11.97770593,146.09,146.08,6.02757373]
["bitfinex-derivatives","SOLF0:USTF0",1728679495425,11.97770593,146.09,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728679495625,11.97770593,146.09,146.08,6.02932432]
["bitfinex-derivatives","SOLF0:USTF0",1728679497327,11.97770593,146.09,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728679502438,3.51770593,146.09,146.05,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679502630,0.12502,146.09,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728679502829,8.46,146.12,146.08,14.47927597]
["bitfinex-derivatives","SOLF0:USTF0",1728679503031,3.4216,146.14,146.08,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679503233,8.46,146.13,146.09,6.01384234]
["bitfinex-derivatives","SOLF0:USTF0",1728679503428,8.46,146.13,146.08,9.8299]
["bitfinex-derivatives","SOLF0:USTF0",1728679503739,8.46,146.11,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728679504237,8.46,146.11,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728679505138,3.58671644,146.15,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728679505341,8.46,146.13,146.08,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728679505638,8.46,146.13,146.09,6.01089003]
["bitfinex-derivatives","SOLF0:USTF0",1728679505835,8.46,146.13,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728679506639,8.46,146.12,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728679507533,3.4218,146.13,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728679507732,8.46,146.12,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728679508130,3.4218,146.13,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728679508335,8.46,146.12,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728679508937,8.46,146.11,146.09,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728679509244,8.46,146.11,146.08,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728679509437,8.46,146.09,146.08,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728679509635,8.46,146.09,146.08,7.38112538]
["bitfinex-derivatives","SOLF0:USTF0",1728679511344,11.8827,146.09,146.08,7.38112538]
["bitfinex-derivatives","SOLF0:USTF0",1728679511545,11.8827,146.09,146.08,6.00752538]
["bitfinex-derivatives","SOLF0:USTF0",1728679512442,11.8827,146.09,146.06,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728679512638,11.8827,146.09,146.05,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728679512639,8.46,146.07,146.05,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728679512838,8.46,146.07,146.06,6.01100418]
["bitfinex-derivatives","SOLF0:USTF0",1728679513050,8.46,146.07,146.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728679513348,8.46,146.07,146.05,6.01313988]
["bitfinex-derivatives","SOLF0:USTF0",1728679513645,8.46,146.07,146.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728679514549,11.8832,146.07,146.04,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728679514753,11.8832,146.07,146.05,6.01328]
["bitfinex-derivatives","SOLF0:USTF0",1728679515043,3.4232,146.07,146.04,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728679515244,8.46,146.06,146.05,6.01346038]
["bitfinex-derivatives","SOLF0:USTF0",1728679515747,8.46,146.06,146.04,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728679518150,8.46,146.06,146.05,6.01400531]
["bitfinex-derivatives","SOLF0:USTF0",1728679519054,8.46,146.06,146.04,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728679519645,8.46,146.06,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728679520446,3.423,146.08,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728679520642,8.46,146.07,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728679523753,8.46,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679523957,11.8835,146.06,146.04,6.01942449]
["bitfinex-derivatives","SOLF0:USTF0",1728679524259,8.46,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679524462,8.46,146.06,146.04,6.02023705]
["bitfinex-derivatives","SOLF0:USTF0",1728679524654,8.46,146.06,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728679524857,8.46,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679525257,8.46,146.06,146.04,6.02028016]
["bitfinex-derivatives","SOLF0:USTF0",1728679525457,8.46,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679525458,11.8834,146.06,146.03,3.54892]
["bitfinex-derivatives","SOLF0:USTF0",1728679526852,11.8834,146.06,146.04,6.0231746]
["bitfinex-derivatives","SOLF0:USTF0",1728679527059,15.38640745,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679527259,11.8836,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679527462,11.8838,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679527661,11.8838,146.04,146.03,6.14968381]
["bitfinex-derivatives","SOLF0:USTF0",1728679528066,8.46,146.04,146.03,6.14968381]
["bitfinex-derivatives","SOLF0:USTF0",1728679528359,4.84,146.1,146.03,14.60968381]
["bitfinex-derivatives","SOLF0:USTF0",1728679528562,8.46,146.08,146.03,8.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728679528758,11.8831,146.08,146.05,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728679529966,8.46,146.07,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728679530266,3.38263489,146.06,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728679534069,11.8832,146.07,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728679534673,11.8834,146.06,146.03,3.54902]
["bitfinex-derivatives","SOLF0:USTF0",1728679534975,11.8834,146.06,146.04,6.02563377]
["bitfinex-derivatives","SOLF0:USTF0",1728679535167,11.8834,146.06,146.03,3.54902]
["bitfinex-derivatives","SOLF0:USTF0",1728679535369,3.4798741,146.05,146.04,6.02611491]
["bitfinex-derivatives","SOLF0:USTF0",1728679535568,6.9034741,146.05,146.04,6.02611491]
["bitfinex-derivatives","SOLF0:USTF0",1728679535766,6.9034741,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679536172,8.46,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679537775,8.46,146.04,146.03,6.15410416]
["bitfinex-derivatives","SOLF0:USTF0",1728679538375,11.8838,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679539772,3.4247,146.01,145.97,3.55032]
["bitfinex-derivatives","SOLF0:USTF0",1728679539968,8.46,146.0,145.98,6.03420856]
["bitfinex-derivatives","SOLF0:USTF0",1728679540166,11.8848,146.0,145.99,6.03420856]
["bitfinex-derivatives","SOLF0:USTF0",1728679542277,3.4248,146.0,145.99,6.03420856]
["bitfinex-derivatives","SOLF0:USTF0",1728679542479,11.8848,146.0,145.99,6.03420856]
["bitfinex-derivatives","SOLF0:USTF0",1728679543778,3.4248,146.0,145.99,6.03420856]
["bitfinex-derivatives","SOLF0:USTF0",1728679543975,8.46,146.02,145.99,6.03420856]
["bitfinex-derivatives","SOLF0:USTF0",1728679544177,13.3,146.04,145.99,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679544383,8.46,146.02,146.0,6.03572669]
["bitfinex-derivatives","SOLF0:USTF0",1728679544578,6.85524195,146.02,146.0,6.03572669]
["bitfinex-derivatives","SOLF0:USTF0",1728679544880,6.85524195,146.02,146.01,6.03562097]
["bitfinex-derivatives","SOLF0:USTF0",1728679545085,6.85524195,146.02,146.01,6.03522368]
["bitfinex-derivatives","SOLF0:USTF0",1728679546183,6.85524195,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728679546387,6.85524195,146.02,146.0,6.03472543]
["bitfinex-derivatives","SOLF0:USTF0",1728679546578,6.85524195,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728679546885,3.43084195,146.02,146.0,9.45945677]
["bitfinex-derivatives","SOLF0:USTF0",1728679547082,3.43084195,146.02,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728679547784,3.43084195,146.02,145.98,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679547982,3.4244,146.02,145.99,9.45902589]
["bitfinex-derivatives","SOLF0:USTF0",1728679548179,3.41975477,146.01,145.99,9.45902589]
["bitfinex-derivatives","SOLF0:USTF0",1728679548381,3.41975477,146.01,146.0,6.03412589]
["bitfinex-derivatives","SOLF0:USTF0",1728679550593,11.87975477,146.01,146.0,6.03412589]
["bitfinex-derivatives","SOLF0:USTF0",1728679550885,15.30425477,146.01,146.0,6.03412589]
["bitfinex-derivatives","SOLF0:USTF0",1728679551387,15.30425477,146.01,145.97,3.55042]
["bitfinex-derivatives","SOLF0:USTF0",1728679551588,8.46,146.0,145.98,6.03361705]
["bitfinex-derivatives","SOLF0:USTF0",1728679551785,8.46,146.0,145.97,3.55042]
["bitfinex-derivatives","SOLF0:USTF0",1728679551786,8.46,146.0,145.99,6.03361705]
["bitfinex-derivatives","SOLF0:USTF0",1728679554790,8.46,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728679554989,8.46,146.0,145.99,6.02889456]
["bitfinex-derivatives","SOLF0:USTF0",1728679557195,8.46,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728679561095,11.8848,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728679562396,8.46,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728679566495,8.46,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679566702,3.41975477,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679566703,11.87975477,146.01,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728679566890,8.46,146.01,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728679567203,3.424,146.04,146.0,11.8848]
["bitfinex-derivatives","SOLF0:USTF0",1728679567401,15.22612328,146.04,146.0,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679567598,3.34212328,146.04,146.0,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679567793,3.4237,146.05,146.02,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728679567996,3.44006849,146.04,146.02,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728679570205,11.90006849,146.04,146.02,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728679570503,11.90006849,146.04,145.98,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1728679570693,15.32406849,146.04,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728679571301,3.44006849,146.04,145.99,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679571496,8.46,146.04,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728679571703,11.94503527,146.04,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728679572405,15.36883527,146.04,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728679573303,3.4235,146.06,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728679573504,11.8835,146.06,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728679573701,15.32299191,146.06,146.03,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728679573899,8.2633,146.07,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728679574104,16.7233,146.07,146.04,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728679574307,11.86250445,146.06,146.01,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728679574507,15.28600445,146.06,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728679575307,6.82600445,146.06,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728679575507,15.28600445,146.06,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728679576100,11.8835,146.06,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728679576607,15.3875745,146.06,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728679576804,11.8837,146.05,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728679577013,11.8837,146.05,146.03,6.02364781]
["bitfinex-derivatives","SOLF0:USTF0",1728679577197,11.8837,146.05,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728679577398,11.8837,146.05,146.03,6.02555811]
["bitfinex-derivatives","SOLF0:USTF0",1728679577611,11.8837,146.05,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728679577810,11.8837,146.05,146.03,6.02586159]
["bitfinex-derivatives","SOLF0:USTF0",1728679578104,11.8837,146.05,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728679578305,11.8837,146.05,146.03,6.02736329]
["bitfinex-derivatives","SOLF0:USTF0",1728679578605,11.8837,146.05,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728679578910,11.8837,146.05,146.03,6.02725114]
["bitfinex-derivatives","SOLF0:USTF0",1728679579106,11.8837,146.05,146.02,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728679579309,11.8837,146.05,146.03,6.02810522]
["bitfinex-derivatives","SOLF0:USTF0",1728679579509,11.8837,146.05,146.04,6.02810522]
["bitfinex-derivatives","SOLF0:USTF0",1728679579899,3.424,146.04,146.01,8.2644]
["bitfinex-derivatives","SOLF0:USTF0",1728679580104,8.46,146.02,146.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728679580404,8.46,146.02,146.01,10.87114039]
["bitfinex-derivatives","SOLF0:USTF0",1728679580612,8.46,146.02,146.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728679580906,8.46,146.02,146.01,6.03174891]
["bitfinex-derivatives","SOLF0:USTF0",1728679581103,11.8843,146.02,146.01,6.03174891]
["bitfinex-derivatives","SOLF0:USTF0",1728679587623,3.4246,146.01,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728679587820,8.46,146.0,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728679588025,8.46,146.0,145.99,9.46363746]
["bitfinex-derivatives","SOLF0:USTF0",1728679590423,8.46,146.0,145.99,6.03863746]
["bitfinex-derivatives","SOLF0:USTF0",1728679590732,11.8848,146.0,145.99,6.03863746]
["bitfinex-derivatives","SOLF0:USTF0",1728679591118,11.8848,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728679591317,11.8848,146.0,145.99,6.03966258]
["bitfinex-derivatives","SOLF0:USTF0",1728679597024,3.4248,146.0,145.99,6.03966258]
["bitfinex-derivatives","SOLF0:USTF0",1728679597327,11.8848,146.0,145.99,6.03966258]
["bitfinex-derivatives","SOLF0:USTF0",1728679597925,11.8848,146.0,145.97,3.55042]
["bitfinex-derivatives","SOLF0:USTF0",1728679598123,8.46,145.98,145.97,3.55042]
["bitfinex-derivatives","SOLF0:USTF0",1728679598323,11.8848,146.0,145.97,3.55042]
["bitfinex-derivatives","SOLF0:USTF0",1728679598619,11.8848,146.0,145.98,6.04418906]
["bitfinex-derivatives","SOLF0:USTF0",1728679598820,11.8848,146.0,145.99,6.04418906]
["bitfinex-derivatives","SOLF0:USTF0",1728679605042,11.8848,146.0,145.99,6.0573434]
["bitfinex-derivatives","SOLF0:USTF0",1728679608238,11.8848,146.0,145.97,3.55042]
["bitfinex-derivatives","SOLF0:USTF0",1728679608533,11.8852,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679608736,11.8852,145.98,145.97,6.18409331]
["bitfinex-derivatives","SOLF0:USTF0",1728679614745,11.8852,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679615038,11.8852,145.98,145.97,6.18343008]
["bitfinex-derivatives","SOLF0:USTF0",1728679615244,3.4252,145.98,145.97,6.18343008]
["bitfinex-derivatives","SOLF0:USTF0",1728679615436,11.8852,145.98,145.97,6.18343008]
["bitfinex-derivatives","SOLF0:USTF0",1728679618342,11.8852,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679618744,11.8852,145.98,145.97,6.18222773]
["bitfinex-derivatives","SOLF0:USTF0",1728679621042,3.4267,145.92,145.83,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1728679621242,8.46,145.93,145.86,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728679621440,8.46,145.89,145.87,6.06233024]
["bitfinex-derivatives","SOLF0:USTF0",1728679621641,8.46,145.89,145.88,6.06233024]
["bitfinex-derivatives","SOLF0:USTF0",1728679622050,8.46,145.89,145.88,9.48973024]
["bitfinex-derivatives","SOLF0:USTF0",1728679624350,8.46,145.89,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728679624551,8.46,145.89,145.88,9.47946311]
["bitfinex-derivatives","SOLF0:USTF0",1728679624950,8.46,145.89,145.88,6.05206311]
["bitfinex-derivatives","SOLF0:USTF0",1728679627750,8.46,145.89,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728679627950,8.46,145.89,145.88,5.93988509]
["bitfinex-derivatives","SOLF0:USTF0",1728679628459,8.46,145.89,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728679628653,8.46,145.89,145.88,5.937706]
["bitfinex-derivatives","SOLF0:USTF0",1728679631258,8.46,145.89,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728679631461,8.46,145.89,145.88,5.93012355]
["bitfinex-derivatives","SOLF0:USTF0",1728679631964,11.8874,145.89,145.88,5.93012355]
["bitfinex-derivatives","SOLF0:USTF0",1728679634557,11.8874,145.89,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728679634760,8.46,145.88,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728679634967,8.46,145.88,145.86,10.73042268]
["bitfinex-derivatives","SOLF0:USTF0",1728679635258,8.46,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679635459,8.46,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679635650,8.30288299,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679635855,11.8881,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679648974,8.46,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679649577,8.46,145.86,145.85,3.55332]
["bitfinex-derivatives","SOLF0:USTF0",1728679650673,8.46,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679653782,11.8881,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679656284,4.84,145.87,145.85,3.55322]
["bitfinex-derivatives","SOLF0:USTF0",1728679656484,8.46,145.87,145.85,3.55322]
["bitfinex-derivatives","SOLF0:USTF0",1728679657792,8.46,145.86,145.85,3.55322]
["bitfinex-derivatives","SOLF0:USTF0",1728679658991,3.4277,145.88,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728679659190,8.46,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679659390,8.46,145.87,145.85,3.55322]
["bitfinex-derivatives","SOLF0:USTF0",1728679660690,8.46,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679660881,11.8879,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679663188,11.8879,145.87,145.79,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728679663189,3.4292,145.82,145.79,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728679663397,8.46,145.8,145.79,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728679664394,8.46,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728679669599,8.46,145.8,145.79,3.55472]
["bitfinex-derivatives","SOLF0:USTF0",1728679669997,3.4291,145.82,145.79,3.55472]
["bitfinex-derivatives","SOLF0:USTF0",1728679670196,8.46,145.8,145.79,3.55472]
["bitfinex-derivatives","SOLF0:USTF0",1728679671495,224.0,145.96,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728679671691,25.46551581,145.97,145.81,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679671692,8.46,145.85,145.81,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679672198,8.46,145.85,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728679672603,8.46,145.85,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728679673499,8.46,145.85,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728679674298,102.90900208,145.92,145.84,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679674496,8.46,145.9,145.85,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679674696,8.46,145.9,145.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728679675102,102.90900208,145.92,145.86,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728679675297,8.58502,145.91,145.86,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728679675703,0.12502,145.91,145.86,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728679676226,8.58502,145.91,145.86,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728679676406,8.58502,145.91,145.86,15.9609]
["bitfinex-derivatives","SOLF0:USTF0",1728679677411,8.58502,145.91,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728679678006,2.0916267,145.9,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728679682209,0.12502,145.91,145.9,11.8871]
["bitfinex-derivatives","SOLF0:USTF0",1728679683599,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728679689412,0.12502,145.91,145.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728679691505,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728679693314,0.12502,145.91,145.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728679693515,0.12502,145.91,145.89,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728679694707,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728679696213,0.12502,145.91,145.9,11.8871]
["bitfinex-derivatives","SOLF0:USTF0",1728679696414,0.12502,145.91,145.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728679696716,3.55202,145.91,145.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728679697014,0.12502,145.91,145.89,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728679703820,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728679716731,0.12502,145.91,145.9,11.8871]
["bitfinex-derivatives","SOLF0:USTF0",1728679718329,0.12502,145.91,145.9,17.79981278]
["bitfinex-derivatives","SOLF0:USTF0",1728679722637,0.12502,145.91,145.9,9.33981278]
["bitfinex-derivatives","SOLF0:USTF0",1728679722932,0.12502,145.91,145.9,17.79981278]
["bitfinex-derivatives","SOLF0:USTF0",1728679725545,0.12502,145.91,145.9,17.7983037]
["bitfinex-derivatives","SOLF0:USTF0",1728679728843,0.12502,145.91,145.9,11.8871]
["bitfinex-derivatives","SOLF0:USTF0",1728679729046,0.12502,145.91,145.9,17.79813358]
["bitfinex-derivatives","SOLF0:USTF0",1728679732350,0.12502,145.91,145.9,11.8871]
["bitfinex-derivatives","SOLF0:USTF0",1728679732642,0.12502,145.91,145.9,17.79849282]
["bitfinex-derivatives","SOLF0:USTF0",1728679735747,0.12502,145.91,145.9,11.8871]
["bitfinex-derivatives","SOLF0:USTF0",1728679735943,0.12502,145.91,145.9,17.80410335]
["bitfinex-derivatives","SOLF0:USTF0",1728679739350,0.12502,145.97,145.9,14.37700335]
["bitfinex-derivatives","SOLF0:USTF0",1728679739552,0.12502,145.97,145.96,11.8857]
["bitfinex-derivatives","SOLF0:USTF0",1728679739852,0.12502,145.97,145.96,22.65114559]
["bitfinex-derivatives","SOLF0:USTF0",1728679741655,0.12502,145.97,145.96,16.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728679741856,0.12502,145.97,145.96,22.65208374]
["bitfinex-derivatives","SOLF0:USTF0",1728679749054,0.12502,145.97,145.96,16.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728679749357,0.12502,145.97,145.96,22.64591509]
["bitfinex-derivatives","SOLF0:USTF0",1728679752155,0.12502,145.97,145.96,16.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728679752459,0.12502,145.97,145.96,22.64211819]
["bitfinex-derivatives","SOLF0:USTF0",1728679753253,0.12502,145.97,145.96,5.91641819]
["bitfinex-derivatives","SOLF0:USTF0",1728679753560,0.12502,145.97,145.96,10.75641819]
["bitfinex-derivatives","SOLF0:USTF0",1728679754564,0.12502,145.97,145.96,14.18211819]
["bitfinex-derivatives","SOLF0:USTF0",1728679755651,0.12502,145.97,145.96,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1728679755851,0.12502,145.97,145.96,14.17995114]
["bitfinex-derivatives","SOLF0:USTF0",1728679760553,0.12502,145.97,145.96,9.33995114]
["bitfinex-derivatives","SOLF0:USTF0",1728679760962,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728679761666,0.12502,145.97,145.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728679762467,3.55052,145.97,145.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728679763063,0.12502,145.97,145.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728679763264,0.12502,145.97,145.95,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728679763761,3.55052,145.97,145.95,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728679764267,0.12502,145.97,145.95,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728679767062,3.55072,145.97,145.94,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728679767369,3.55072,145.97,145.95,5.91629867]
["bitfinex-derivatives","SOLF0:USTF0",1728679767668,3.55072,145.97,145.94,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728679767868,3.55072,145.97,145.95,5.91624573]
["bitfinex-derivatives","SOLF0:USTF0",1728679768067,3.55072,145.97,145.94,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728679768363,3.55072,145.97,145.95,5.91625879]
["bitfinex-derivatives","SOLF0:USTF0",1728679768565,3.55072,145.97,145.94,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728679768765,3.55072,145.97,145.95,5.9166271]
["bitfinex-derivatives","SOLF0:USTF0",1728679768965,3.55072,145.97,145.94,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728679769167,3.55072,145.97,145.95,5.91687297]
["bitfinex-derivatives","SOLF0:USTF0",1728679769363,3.55072,145.97,145.94,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728679769567,0.12502,145.97,145.95,5.91733274]
["bitfinex-derivatives","SOLF0:USTF0",1728679769766,0.12502,145.97,145.95,9.34323274]
["bitfinex-derivatives","SOLF0:USTF0",1728679769968,0.12502,145.97,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728679776680,3.55052,145.97,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728679777582,0.12502,145.97,145.93,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728679777773,11.8858,145.96,145.94,5.92348414]
["bitfinex-derivatives","SOLF0:USTF0",1728679777969,11.8858,145.96,145.93,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728679778172,11.8858,145.96,145.94,5.92539517]
["bitfinex-derivatives","SOLF0:USTF0",1728679778372,11.8858,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728679778572,11.8858,145.96,145.94,5.92653618]
["bitfinex-derivatives","SOLF0:USTF0",1728679778772,11.8858,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728679779177,11.8858,145.96,145.94,5.92699505]
["bitfinex-derivatives","SOLF0:USTF0",1728679779378,11.8858,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728679779671,11.8858,145.96,145.94,5.92728228]
["bitfinex-derivatives","SOLF0:USTF0",1728679779871,11.8858,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728679780071,11.8858,145.96,145.94,5.92684367]
["bitfinex-derivatives","SOLF0:USTF0",1728679780275,11.8858,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728679780482,11.8858,145.96,145.94,5.92739463]
["bitfinex-derivatives","SOLF0:USTF0",1728679780782,11.8858,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728679780976,11.8858,145.96,145.94,5.92698772]
["bitfinex-derivatives","SOLF0:USTF0",1728679781175,11.8858,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728679781377,11.8858,145.96,145.94,5.92791294]
["bitfinex-derivatives","SOLF0:USTF0",1728679781578,11.8858,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728679781784,11.8858,145.96,145.94,5.92833025]
["bitfinex-derivatives","SOLF0:USTF0",1728679782085,11.8858,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728679782281,11.8858,145.96,145.94,5.92842469]
["bitfinex-derivatives","SOLF0:USTF0",1728679782583,11.8858,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728679782785,11.8858,145.96,145.94,5.92853361]
["bitfinex-derivatives","SOLF0:USTF0",1728679782990,11.8858,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728679783280,11.8858,145.96,145.94,5.92853361]
["bitfinex-derivatives","SOLF0:USTF0",1728679783481,11.8858,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728679783682,11.8858,145.96,145.94,5.92946507]
["bitfinex-derivatives","SOLF0:USTF0",1728679783884,11.8858,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728679784081,11.8858,145.96,145.94,5.92946507]
["bitfinex-derivatives","SOLF0:USTF0",1728679784283,11.8858,145.96,145.95,5.93049881]
["bitfinex-derivatives","SOLF0:USTF0",1728679787382,11.8858,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728679787588,11.8858,145.96,145.94,5.93050357]
["bitfinex-derivatives","SOLF0:USTF0",1728679787787,11.8858,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728679788088,11.8858,145.96,145.94,5.93097512]
["bitfinex-derivatives","SOLF0:USTF0",1728679788288,11.8858,145.96,145.95,5.93097512]
["bitfinex-derivatives","SOLF0:USTF0",1728679792586,11.8858,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728679792892,11.8858,145.96,145.94,5.93246116]
["bitfinex-derivatives","SOLF0:USTF0",1728679793088,11.8858,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728679793289,11.8858,145.96,145.94,5.93239716]
["bitfinex-derivatives","SOLF0:USTF0",1728679793591,11.8858,145.96,145.95,5.93239716]
["bitfinex-derivatives","SOLF0:USTF0",1728679794001,11.8858,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728679794198,11.8858,145.96,145.94,5.93242858]
["bitfinex-derivatives","SOLF0:USTF0",1728679794402,11.8858,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728679794602,11.8858,145.96,145.94,5.93259965]
["bitfinex-derivatives","SOLF0:USTF0",1728679794802,11.8858,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728679795097,11.8858,145.96,145.94,5.93269066]
["bitfinex-derivatives","SOLF0:USTF0",1728679795302,11.8858,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728679795602,11.8858,145.96,145.94,5.93271728]
["bitfinex-derivatives","SOLF0:USTF0",1728679795805,11.8858,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728679796003,11.8858,145.96,145.94,5.93214808]
["bitfinex-derivatives","SOLF0:USTF0",1728679796203,11.8858,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728679796403,11.8858,145.96,145.94,5.93114495]
["bitfinex-derivatives","SOLF0:USTF0",1728679796607,11.8858,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728679796806,11.8858,145.96,145.94,5.93111877]
["bitfinex-derivatives","SOLF0:USTF0",1728679797000,11.8858,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728679797198,11.8858,145.96,145.94,5.93109841]
["bitfinex-derivatives","SOLF0:USTF0",1728679797502,11.8858,145.96,145.95,5.93109841]
["bitfinex-derivatives","SOLF0:USTF0",1728679797904,11.8858,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728679798209,11.8858,145.96,145.94,5.93148121]
["bitfinex-derivatives","SOLF0:USTF0",1728679798394,11.8858,145.96,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728679798395,11.8862,145.95,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728679798600,11.8862,145.95,145.93,5.93146376]
["bitfinex-derivatives","SOLF0:USTF0",1728679798906,11.8862,145.95,145.94,5.93146376]
["bitfinex-derivatives","SOLF0:USTF0",1728679800911,11.8862,145.95,145.94,5.93179288]
["bitfinex-derivatives","SOLF0:USTF0",1728679804212,11.8862,145.95,145.92,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728679804414,11.8862,145.95,145.93,5.9315895]
["bitfinex-derivatives","SOLF0:USTF0",1728679804614,11.8862,145.95,145.94,5.9315895]
["bitfinex-derivatives","SOLF0:USTF0",1728679807609,11.8862,145.95,145.92,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728679807908,11.8862,145.95,145.93,5.93144866]
["bitfinex-derivatives","SOLF0:USTF0",1728679808111,11.8862,145.95,145.94,5.93144866]
["bitfinex-derivatives","SOLF0:USTF0",1728679811106,11.8862,145.95,145.92,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728679811306,11.8862,145.95,145.93,5.92762178]
["bitfinex-derivatives","SOLF0:USTF0",1728679811502,11.8862,145.95,145.92,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1728679811503,11.8862,145.95,145.94,5.92762178]
["bitfinex-derivatives","SOLF0:USTF0",1728679812409,8.46,145.95,145.94,5.92762178]
["bitfinex-derivatives","SOLF0:USTF0",1728679812611,0.12502,145.97,145.94,9.35382178]
["bitfinex-derivatives","SOLF0:USTF0",1728679812809,3.49503254,145.96,145.95,5.92762178]
["bitfinex-derivatives","SOLF0:USTF0",1728679813210,3.49503254,145.96,145.95,5.92635409]
["bitfinex-derivatives","SOLF0:USTF0",1728679813610,6.92073254,145.96,145.95,5.92635409]
["bitfinex-derivatives","SOLF0:USTF0",1728679814514,6.92073254,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728679814703,6.92073254,145.96,145.95,5.92516805]
["bitfinex-derivatives","SOLF0:USTF0",1728679814909,15.38073254,145.96,145.95,5.92516805]
["bitfinex-derivatives","SOLF0:USTF0",1728679818009,3.4261,145.95,145.92,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728679818309,8.46,145.94,145.93,5.92788649]
["bitfinex-derivatives","SOLF0:USTF0",1728679824624,8.46,145.94,145.92,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728679824825,8.46,145.94,145.93,5.93233849]
["bitfinex-derivatives","SOLF0:USTF0",1728679824826,11.8862,145.94,145.93,5.93233849]
["bitfinex-derivatives","SOLF0:USTF0",1728679825919,3.426,145.95,145.93,5.93233849]
["bitfinex-derivatives","SOLF0:USTF0",1728679826120,11.886,145.95,145.94,5.93233849]
["bitfinex-derivatives","SOLF0:USTF0",1728679828526,11.886,145.95,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728679828823,11.8858,145.96,145.94,5.93294864]
["bitfinex-derivatives","SOLF0:USTF0",1728679829017,11.8858,145.96,145.95,5.93294864]
["bitfinex-derivatives","SOLF0:USTF0",1728679830426,15.25465021,145.96,145.95,5.93294864]
["bitfinex-derivatives","SOLF0:USTF0",1728679831623,3.426,145.95,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728679831820,3.426,145.95,145.94,5.93203621]
["bitfinex-derivatives","SOLF0:USTF0",1728679832721,3.4259,145.96,145.94,5.93203621]
["bitfinex-derivatives","SOLF0:USTF0",1728679832917,0.12502,145.97,145.95,5.93203621]
["bitfinex-derivatives","SOLF0:USTF0",1728679833225,0.12502,145.97,145.96,5.93203621]
["bitfinex-derivatives","SOLF0:USTF0",1728679833619,0.12502,145.97,145.96,9.35773621]
["bitfinex-derivatives","SOLF0:USTF0",1728679834619,0.12502,145.97,145.96,5.93203621]
["bitfinex-derivatives","SOLF0:USTF0",1728679835021,0.12502,145.97,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728679835227,0.12502,145.97,145.96,5.9316956]
["bitfinex-derivatives","SOLF0:USTF0",1728679836517,12.01052,145.97,145.96,5.9316956]
["bitfinex-derivatives","SOLF0:USTF0",1728679838431,0.12502,145.97,145.95,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728679838630,0.12502,145.97,145.96,5.93278669]
["bitfinex-derivatives","SOLF0:USTF0",1728679839226,0.12502,145.97,145.96,9.35848669]
["bitfinex-derivatives","SOLF0:USTF0",1728679839532,0.12502,145.97,145.96,5.93278669]
["bitfinex-derivatives","SOLF0:USTF0",1728679840332,0.12502,145.97,145.96,14.39278669]
["bitfinex-derivatives","SOLF0:USTF0",1728679841030,0.12502,145.97,145.96,5.93278669]
["bitfinex-derivatives","SOLF0:USTF0",1728679841233,0.12502,145.97,145.96,9.35848669]
["bitfinex-derivatives","SOLF0:USTF0",1728679841924,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728679842232,0.12502,145.97,145.96,9.3554172]
["bitfinex-derivatives","SOLF0:USTF0",1728679845529,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728679845836,0.12502,145.97,145.96,9.34879291]
["bitfinex-derivatives","SOLF0:USTF0",1728679846729,0.12502,145.97,145.96,5.92309291]
["bitfinex-derivatives","SOLF0:USTF0",1728679847434,0.12502,145.97,145.96,9.34879291]
["bitfinex-derivatives","SOLF0:USTF0",1728679849338,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728679849537,0.12502,145.97,145.96,9.34803439]
["bitfinex-derivatives","SOLF0:USTF0",1728679850432,0.12502,145.97,145.96,17.80803439]
["bitfinex-derivatives","SOLF0:USTF0",1728679851339,0.12502,145.97,145.96,9.34803439]
["bitfinex-derivatives","SOLF0:USTF0",1728679853140,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728679853637,0.12502,145.97,145.96,9.34465466]
["bitfinex-derivatives","SOLF0:USTF0",1728679857037,0.12502,145.97,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728679857237,8.46,145.95,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728679857437,0.12502,145.97,145.94,5.91930601]
["bitfinex-derivatives","SOLF0:USTF0",1728679857643,0.12502,145.97,145.95,10.73930601]
["bitfinex-derivatives","SOLF0:USTF0",1728679857839,0.12502,145.97,145.96,14.37930601]
["bitfinex-derivatives","SOLF0:USTF0",1728679858534,0.12502,145.97,145.96,17.80500601]
["bitfinex-derivatives","SOLF0:USTF0",1728679860040,0.12502,145.97,145.96,9.34500601]
["bitfinex-derivatives","SOLF0:USTF0",1728679860535,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728679860737,0.12502,145.97,145.96,5.91794549]
["bitfinex-derivatives","SOLF0:USTF0",1728679861844,0.12502,145.97,145.96,9.34364549]
["bitfinex-derivatives","SOLF0:USTF0",1728679863342,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728679863743,0.12502,146.03,145.96,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679863938,0.12502,146.03,145.95,8.28907322]
["bitfinex-derivatives","SOLF0:USTF0",1728679863939,8.58502,146.03,145.99,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679864141,0.12502,146.03,146.0,5.91647891]
["bitfinex-derivatives","SOLF0:USTF0",1728679864342,0.12502,146.03,146.01,5.91647891]
["bitfinex-derivatives","SOLF0:USTF0",1728679864539,0.12502,146.03,145.99,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679864746,0.12502,146.03,146.0,5.91285317]
["bitfinex-derivatives","SOLF0:USTF0",1728679864946,0.12502,146.03,146.01,5.91285317]
["bitfinex-derivatives","SOLF0:USTF0",1728679865144,0.12502,146.03,145.99,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679865345,0.12502,146.03,146.0,5.91156781]
["bitfinex-derivatives","SOLF0:USTF0",1728679865549,3.54922,146.03,146.01,5.91156781]
["bitfinex-derivatives","SOLF0:USTF0",1728679865748,3.54922,146.03,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728679866046,3.54922,146.03,146.01,5.91140412]
["bitfinex-derivatives","SOLF0:USTF0",1728679866245,3.54922,146.03,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728679866549,3.54922,146.03,146.01,5.91038375]
["bitfinex-derivatives","SOLF0:USTF0",1728679866748,3.54922,146.03,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728679866944,3.54922,146.03,146.01,5.91044645]
["bitfinex-derivatives","SOLF0:USTF0",1728679867249,3.54922,146.03,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728679870154,12.00922,146.03,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728679870349,12.00922,146.03,145.99,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679870547,0.12502,146.03,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728679871958,0.12502,146.03,145.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728679871959,8.58502,146.03,145.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728679872163,12.00932,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728679873163,0.12502,146.03,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728679876261,3.54912,146.03,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728679876856,3.54912,146.03,146.0,11.8847]
["bitfinex-derivatives","SOLF0:USTF0",1728679877362,12.00912,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728679877868,3.4246,146.01,146.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728679878159,3.4246,146.01,146.0,10.7275351]
["bitfinex-derivatives","SOLF0:USTF0",1728679878763,8.46,146.02,146.0,10.7275351]
["bitfinex-derivatives","SOLF0:USTF0",1728679879064,3.4245,146.01,146.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728679879263,3.4245,146.01,146.0,10.72793612]
["bitfinex-derivatives","SOLF0:USTF0",1728679883572,3.4245,146.01,146.0,5.90793612]
["bitfinex-derivatives","SOLF0:USTF0",1728679885771,3.4245,146.01,145.98,11.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728679886276,3.4245,146.01,145.99,5.90814916]
["bitfinex-derivatives","SOLF0:USTF0",1728679886466,3.4245,146.01,146.0,5.90814916]
["bitfinex-derivatives","SOLF0:USTF0",1728679886661,3.4245,146.01,145.98,11.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728679886865,3.4245,146.01,145.99,5.90917561]
["bitfinex-derivatives","SOLF0:USTF0",1728679887071,3.4245,146.01,145.98,11.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728679887275,3.4245,146.01,145.99,5.90924216]
["bitfinex-derivatives","SOLF0:USTF0",1728679887473,3.4245,146.01,146.0,5.90924216]
["bitfinex-derivatives","SOLF0:USTF0",1728679889769,8.58502,146.03,146.0,5.90924216]
["bitfinex-derivatives","SOLF0:USTF0",1728679890072,0.12502,146.03,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728679890474,3.54922,146.03,146.0,11.8847]
["bitfinex-derivatives","SOLF0:USTF0",1728679891372,3.54922,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728679891572,3.4246,146.01,145.98,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728679891773,3.4246,146.01,145.99,5.91162314]
["bitfinex-derivatives","SOLF0:USTF0",1728679892076,3.4246,146.01,146.0,5.91162314]
["bitfinex-derivatives","SOLF0:USTF0",1728679895270,11.8846,146.01,146.0,5.91162314]
["bitfinex-derivatives","SOLF0:USTF0",1728679898070,8.46,146.01,145.96,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728679898265,11.8852,145.99,145.97,5.92063611]
["bitfinex-derivatives","SOLF0:USTF0",1728679898472,11.8852,145.99,145.98,5.92063611]
["bitfinex-derivatives","SOLF0:USTF0",1728679899675,11.8852,145.99,145.96,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1728679900876,11.8852,145.99,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728679905577,3.4252,145.99,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728679910584,3.4252,145.99,145.97,5.92965086]
["bitfinex-derivatives","SOLF0:USTF0",1728679910884,3.4252,145.99,145.98,5.92965086]
["bitfinex-derivatives","SOLF0:USTF0",1728679911775,3.4252,145.99,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728679911980,3.4252,145.99,145.98,5.93016255]
["bitfinex-derivatives","SOLF0:USTF0",1728679912171,3.4252,145.99,145.97,5.93016255]
["bitfinex-derivatives","SOLF0:USTF0",1728679912376,3.4252,145.99,145.98,5.93016255]
["bitfinex-derivatives","SOLF0:USTF0",1728679914085,11.8852,145.99,145.98,5.93016255]
["bitfinex-derivatives","SOLF0:USTF0",1728679918990,3.4255,145.98,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728679919295,3.4255,145.98,145.96,5.92915894]
["bitfinex-derivatives","SOLF0:USTF0",1728679919488,3.4255,145.98,145.97,5.92915894]
["bitfinex-derivatives","SOLF0:USTF0",1728679921695,11.82415947,145.99,145.92,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728679921991,11.8858,145.96,145.93,5.92913671]
["bitfinex-derivatives","SOLF0:USTF0",1728679922192,11.8858,145.96,145.94,5.92913671]
["bitfinex-derivatives","SOLF0:USTF0",1728679922391,11.8858,145.96,145.95,5.92913671]
["bitfinex-derivatives","SOLF0:USTF0",1728679923798,3.4258,145.96,145.95,5.92913671]
["bitfinex-derivatives","SOLF0:USTF0",1728679925194,4.0782,146.02,145.95,5.92913671]
["bitfinex-derivatives","SOLF0:USTF0",1728679925397,3.4252,145.99,145.95,11.8858]
["bitfinex-derivatives","SOLF0:USTF0",1728679925591,3.4252,145.99,145.96,5.92525848]
["bitfinex-derivatives","SOLF0:USTF0",1728679925897,3.4252,145.99,145.97,5.92525848]
["bitfinex-derivatives","SOLF0:USTF0",1728679926094,3.4252,145.99,145.98,5.92525848]
["bitfinex-derivatives","SOLF0:USTF0",1728679926599,15.2736892,145.99,145.98,5.92525848]
["bitfinex-derivatives","SOLF0:USTF0",1728679926802,3.4258,145.96,145.93,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1728679926998,3.4258,145.96,145.94,5.92520961]
["bitfinex-derivatives","SOLF0:USTF0",1728679927191,3.4258,145.96,145.95,5.92520961]
["bitfinex-derivatives","SOLF0:USTF0",1728679927991,3.3884892,145.99,145.95,5.92520961]
["bitfinex-derivatives","SOLF0:USTF0",1728679928190,3.4254,145.98,145.96,5.92520961]
["bitfinex-derivatives","SOLF0:USTF0",1728679928395,3.4254,145.98,145.97,5.92520961]
["bitfinex-derivatives","SOLF0:USTF0",1728679929099,3.4254,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728679929293,3.4254,145.98,145.96,5.92260783]
["bitfinex-derivatives","SOLF0:USTF0",1728679929490,3.4254,145.98,145.97,5.92260783]
["bitfinex-derivatives","SOLF0:USTF0",1728679930501,8.46,145.99,145.94,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728679930707,3.4255,145.97,145.94,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1728679931894,3.4255,145.97,145.95,5.92231513]
["bitfinex-derivatives","SOLF0:USTF0",1728679932097,3.4255,145.97,145.96,5.92231513]
["bitfinex-derivatives","SOLF0:USTF0",1728679932500,8.46,145.99,145.96,5.92231513]
["bitfinex-derivatives","SOLF0:USTF0",1728679932700,3.4254,145.98,145.97,5.92231513]
["bitfinex-derivatives","SOLF0:USTF0",1728679934410,3.4254,145.98,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728679934702,8.8982,146.02,145.96,9.34740623]
["bitfinex-derivatives","SOLF0:USTF0",1728679934703,3.4247,146.01,145.96,9.34740623]
["bitfinex-derivatives","SOLF0:USTF0",1728679934899,4.94502,146.03,145.97,5.92190623]
["bitfinex-derivatives","SOLF0:USTF0",1728679935094,0.12502,146.03,145.98,14.38190623]
["bitfinex-derivatives","SOLF0:USTF0",1728679935302,3.4246,146.01,145.99,5.92190623]
["bitfinex-derivatives","SOLF0:USTF0",1728679935603,3.4246,146.01,146.0,5.92190623]
["bitfinex-derivatives","SOLF0:USTF0",1728679936307,0.12502,146.03,146.0,14.38190623]
["bitfinex-derivatives","SOLF0:USTF0",1728679936505,0.12502,146.03,146.02,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679936706,0.12502,146.03,146.02,14.37790294]
["bitfinex-derivatives","SOLF0:USTF0",1728679937905,0.12502,146.03,146.02,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679938110,0.12502,146.03,146.02,14.3763028]
["bitfinex-derivatives","SOLF0:USTF0",1728679943010,3.4235,146.06,146.02,14.3763028]
["bitfinex-derivatives","SOLF0:USTF0",1728679943210,8.46,146.07,146.03,5.9163028]
["bitfinex-derivatives","SOLF0:USTF0",1728679943410,8.46,146.07,146.02,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679943714,8.46,146.06,146.03,5.9087174]
["bitfinex-derivatives","SOLF0:USTF0",1728679943908,8.46,146.06,146.02,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679944108,8.46,146.06,146.03,5.90854469]
["bitfinex-derivatives","SOLF0:USTF0",1728679944304,3.4237,146.05,146.02,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679944509,3.4237,146.05,146.03,5.90637398]
["bitfinex-derivatives","SOLF0:USTF0",1728679944709,3.4237,146.05,146.02,11.8842]
["bitfinex-derivatives","SOLF0:USTF0",1728679944910,3.4239,146.04,146.03,5.90626259]
["bitfinex-derivatives","SOLF0:USTF0",1728679945304,3.4239,146.04,146.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728679945514,3.4239,146.04,146.01,9.33128553]
["bitfinex-derivatives","SOLF0:USTF0",1728679945815,3.4239,146.04,146.02,5.90678553]
["bitfinex-derivatives","SOLF0:USTF0",1728679946016,3.4239,146.04,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728679946211,3.4239,146.04,146.02,5.90660943]
["bitfinex-derivatives","SOLF0:USTF0",1728679946412,3.4239,146.04,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728679946615,3.4239,146.04,146.02,5.90566655]
["bitfinex-derivatives","SOLF0:USTF0",1728679946809,3.4239,146.04,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728679947111,3.4239,146.04,146.02,5.90566492]
["bitfinex-derivatives","SOLF0:USTF0",1728679947316,3.4239,146.04,146.01,11.8845]
["bitfinex-derivatives","SOLF0:USTF0",1728679947505,3.4239,146.04,146.02,5.90448144]
["bitfinex-derivatives","SOLF0:USTF0",1728679947710,3.4239,146.04,146.01,11.8845]
["bitfinex-derivatives","SOLF0:USTF0",1728679947911,3.4239,146.04,146.02,5.90453988]
["bitfinex-derivatives","SOLF0:USTF0",1728679948115,3.4239,146.04,146.03,5.90453988]
["bitfinex-derivatives","SOLF0:USTF0",1728679948515,3.4239,146.04,146.01,11.8845]
["bitfinex-derivatives","SOLF0:USTF0",1728679948815,3.4239,146.04,146.02,5.90335469]
["bitfinex-derivatives","SOLF0:USTF0",1728679949012,3.4239,146.04,146.01,11.8845]
["bitfinex-derivatives","SOLF0:USTF0",1728679949216,3.4239,146.04,146.02,5.90329738]
["bitfinex-derivatives","SOLF0:USTF0",1728679949412,3.4239,146.04,146.01,11.8845]
["bitfinex-derivatives","SOLF0:USTF0",1728679949717,3.4239,146.04,146.02,5.90260562]
["bitfinex-derivatives","SOLF0:USTF0",1728679949916,3.4239,146.04,146.01,11.8845]
["bitfinex-derivatives","SOLF0:USTF0",1728679950213,3.4239,146.04,146.02,5.90227401]
["bitfinex-derivatives","SOLF0:USTF0",1728679950409,3.4239,146.04,146.01,11.8845]
["bitfinex-derivatives","SOLF0:USTF0",1728679950604,3.4239,146.04,146.02,5.90214128]
["bitfinex-derivatives","SOLF0:USTF0",1728679950810,3.4239,146.04,146.01,11.8845]
["bitfinex-derivatives","SOLF0:USTF0",1728679951019,3.4239,146.04,146.02,5.90214128]
["bitfinex-derivatives","SOLF0:USTF0",1728679951330,3.4239,146.04,146.01,11.8845]
["bitfinex-derivatives","SOLF0:USTF0",1728679951515,3.4239,146.04,146.02,5.90156241]
["bitfinex-derivatives","SOLF0:USTF0",1728679951821,3.4239,146.04,146.01,11.8845]
["bitfinex-derivatives","SOLF0:USTF0",1728679952021,3.4239,146.04,146.02,5.90157702]
["bitfinex-derivatives","SOLF0:USTF0",1728679952214,3.4239,146.04,146.01,11.8845]
["bitfinex-derivatives","SOLF0:USTF0",1728679952415,3.4239,146.04,146.02,5.901193]
["bitfinex-derivatives","SOLF0:USTF0",1728679952622,3.4239,146.04,146.01,11.8845]
["bitfinex-derivatives","SOLF0:USTF0",1728679952821,3.4239,146.04,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728679957118,3.4239,146.04,146.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679957314,3.4239,146.04,146.02,5.89896891]
["bitfinex-derivatives","SOLF0:USTF0",1728679957627,3.4239,146.04,146.01,11.8845]
["bitfinex-derivatives","SOLF0:USTF0",1728679957925,3.4239,146.04,146.02,5.89901477]
["bitfinex-derivatives","SOLF0:USTF0",1728679958128,3.4239,146.04,146.01,11.8845]
["bitfinex-derivatives","SOLF0:USTF0",1728679958322,3.4239,146.04,146.02,5.89901477]
["bitfinex-derivatives","SOLF0:USTF0",1728679958522,3.4241,146.03,146.0,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1728679958829,3.4241,146.03,146.01,5.89954403]
["bitfinex-derivatives","SOLF0:USTF0",1728679959021,3.4241,146.03,146.0,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1728679959220,3.4245,146.02,146.01,5.89981425]
["bitfinex-derivatives","SOLF0:USTF0",1728679959423,3.4245,146.02,146.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728679960218,3.4245,146.01,146.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728679960628,3.4245,146.01,146.0,10.72183483]
["bitfinex-derivatives","SOLF0:USTF0",1728679962121,3.4244,146.02,146.0,10.72183483]
["bitfinex-derivatives","SOLF0:USTF0",1728679962322,3.4244,146.02,146.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728679963320,3.4245,146.01,146.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728679964326,3.4245,146.01,146.0,10.72262234]
["bitfinex-derivatives","SOLF0:USTF0",1728679967333,3.4245,146.01,146.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728679967632,3.4245,146.01,146.0,10.72197807]
["bitfinex-derivatives","SOLF0:USTF0",1728679967832,3.4245,146.01,146.0,5.90197807]
["bitfinex-derivatives","SOLF0:USTF0",1728679968425,11.8845,146.01,146.0,5.90197807]
["bitfinex-derivatives","SOLF0:USTF0",1728679971930,3.4245,146.01,146.0,5.90197807]
["bitfinex-derivatives","SOLF0:USTF0",1728679973436,3.9943,146.06,146.0,5.90197807]
["bitfinex-derivatives","SOLF0:USTF0",1728679973631,3.4245,146.02,146.0,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679974029,3.4245,146.02,146.01,5.90196991]
["bitfinex-derivatives","SOLF0:USTF0",1728679974728,3.4245,146.02,146.0,11.8847]
["bitfinex-derivatives","SOLF0:USTF0",1728679975827,3.4245,146.02,146.01,5.90278692]
["bitfinex-derivatives","SOLF0:USTF0",1728679976027,3.4245,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728679976223,3.4245,146.02,146.0,5.90282075]
["bitfinex-derivatives","SOLF0:USTF0",1728679976430,3.4245,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728679976637,3.4245,146.02,146.0,5.90306104]
["bitfinex-derivatives","SOLF0:USTF0",1728679976831,3.4245,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728679977031,3.4245,146.02,146.0,5.90288192]
["bitfinex-derivatives","SOLF0:USTF0",1728679977331,3.4245,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728679977634,11.8845,146.02,146.0,5.90266847]
["bitfinex-derivatives","SOLF0:USTF0",1728679977834,11.8845,146.02,146.01,5.90266847]
["bitfinex-derivatives","SOLF0:USTF0",1728679978533,11.8845,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728679979035,11.8845,146.02,146.0,5.9027681]
["bitfinex-derivatives","SOLF0:USTF0",1728679979232,11.8845,146.02,146.01,5.9027681]
["bitfinex-derivatives","SOLF0:USTF0",1728679981038,11.8845,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728679981233,11.8845,146.02,146.0,5.90260884]
["bitfinex-derivatives","SOLF0:USTF0",1728679981429,11.8845,146.02,146.01,5.90260884]
["bitfinex-derivatives","SOLF0:USTF0",1728679983131,11.8845,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728679983334,11.8845,146.02,146.0,5.90343775]
["bitfinex-derivatives","SOLF0:USTF0",1728679983534,11.8845,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728679983734,11.8845,146.02,146.0,5.90379269]
["bitfinex-derivatives","SOLF0:USTF0",1728679983934,11.8845,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728679984335,11.8845,146.02,146.0,5.90404436]
["bitfinex-derivatives","SOLF0:USTF0",1728679984543,11.8845,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728679984744,11.8845,146.02,146.0,5.90431195]
["bitfinex-derivatives","SOLF0:USTF0",1728679984944,11.8845,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728679985238,3.4245,146.02,146.0,5.9040332]
["bitfinex-derivatives","SOLF0:USTF0",1728679985442,3.4245,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728679985739,3.4245,146.02,146.0,5.90430045]
["bitfinex-derivatives","SOLF0:USTF0",1728679985941,3.4245,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728679986241,3.4245,146.02,146.0,5.90485173]
["bitfinex-derivatives","SOLF0:USTF0",1728679986441,3.4245,146.02,146.01,5.90485173]
["bitfinex-derivatives","SOLF0:USTF0",1728679987337,3.4241,146.03,146.01,9.32935173]
["bitfinex-derivatives","SOLF0:USTF0",1728679987544,3.4241,146.03,145.98,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728679987743,3.4241,146.03,145.99,5.90531939]
["bitfinex-derivatives","SOLF0:USTF0",1728679988041,3.4243,146.02,146.0,9.33001939]
["bitfinex-derivatives","SOLF0:USTF0",1728679988342,3.4243,146.02,146.01,5.90531939]
["bitfinex-derivatives","SOLF0:USTF0",1728679990033,11.8843,146.02,146.01,5.90531939]
["bitfinex-derivatives","SOLF0:USTF0",1728679990542,3.4243,146.02,146.01,5.90531939]
["bitfinex-derivatives","SOLF0:USTF0",1728679991736,3.4243,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728679991938,3.4243,146.02,146.0,5.90773404]
["bitfinex-derivatives","SOLF0:USTF0",1728679992139,3.4243,146.02,146.01,5.90773404]
["bitfinex-derivatives","SOLF0:USTF0",1728679997950,8.46,146.03,145.98,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1728679998146,3.4245,146.01,145.99,5.913352]
["bitfinex-derivatives","SOLF0:USTF0",1728679998345,3.4245,146.01,146.0,5.913352]
["bitfinex-derivatives","SOLF0:USTF0",1728680001548,3.4245,146.01,145.98,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1728680001745,3.4245,146.01,145.99,5.91415423]
["bitfinex-derivatives","SOLF0:USTF0",1728680002053,3.4245,146.01,146.0,5.91415423]
["bitfinex-derivatives","SOLF0:USTF0",1728680006159,3.4244,146.02,146.0,5.91415423]
["bitfinex-derivatives","SOLF0:USTF0",1728680006354,3.4244,146.02,146.01,5.91415423]
["bitfinex-derivatives","SOLF0:USTF0",1728680007263,1.3144,146.06,146.01,5.91415423]
["bitfinex-derivatives","SOLF0:USTF0",1728680007563,8.46,146.05,146.02,5.91415423]
["bitfinex-derivatives","SOLF0:USTF0",1728680007756,8.46,146.05,146.03,5.91415423]
["bitfinex-derivatives","SOLF0:USTF0",1728680007960,8.46,146.05,146.04,5.91415423]
["bitfinex-derivatives","SOLF0:USTF0",1728680008557,3.424,146.04,146.01,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1728680008763,11.884,146.04,146.02,5.91594736]
["bitfinex-derivatives","SOLF0:USTF0",1728680009155,11.884,146.04,146.03,5.91594736]
["bitfinex-derivatives","SOLF0:USTF0",1728680012166,11.884,146.04,146.01,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1728680012463,11.884,146.04,146.02,5.9153886]
["bitfinex-derivatives","SOLF0:USTF0",1728680012661,11.884,146.04,146.03,5.9153886]
["bitfinex-derivatives","SOLF0:USTF0",1728680014457,3.425,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680014658,3.425,146.0,145.97,8.37032]
["bitfinex-derivatives","SOLF0:USTF0",1728680014659,11.885,146.0,145.97,8.37032]
["bitfinex-derivatives","SOLF0:USTF0",1728680017967,8.46,146.0,145.97,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728680018169,11.8852,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680026672,11.8852,145.98,145.97,5.9706746]
["bitfinex-derivatives","SOLF0:USTF0",1728680028177,11.8852,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680028980,11.8852,145.98,145.97,5.96895802]
["bitfinex-derivatives","SOLF0:USTF0",1728680029174,11.8852,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680029574,11.8852,145.98,145.97,5.96788137]
["bitfinex-derivatives","SOLF0:USTF0",1728680029771,3.4252,145.98,145.97,5.96788137]
["bitfinex-derivatives","SOLF0:USTF0",1728680029971,11.8852,145.98,145.97,5.96788137]
["bitfinex-derivatives","SOLF0:USTF0",1728680030367,11.8852,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680032678,3.4252,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680032878,11.8852,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680033585,3.4252,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680033776,11.8852,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680038380,3.4252,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680038583,8.46,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680039681,11.90488593,146.01,145.97,5.95976106]
["bitfinex-derivatives","SOLF0:USTF0",1728680039877,3.4249,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680040278,8.46,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680040474,102.82691382,146.02,145.99,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680040675,102.82691382,146.02,146.0,5.83111393]
["bitfinex-derivatives","SOLF0:USTF0",1728680040879,102.82691382,146.02,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728680044081,102.82691382,146.02,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728680044582,102.82691382,146.02,146.01,9.25447584]
["bitfinex-derivatives","SOLF0:USTF0",1728680045281,111.28691382,146.02,146.01,5.82997584]
["bitfinex-derivatives","SOLF0:USTF0",1728680045487,111.28691382,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680045488,3.4252,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680045677,8.46,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680048188,3.4252,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680048393,11.8852,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680052793,11.8852,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680054389,8.46,145.98,145.91,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728680054584,8.46,145.94,145.91,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728680054782,8.46,145.95,145.91,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728680054980,8.46,145.95,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728680057591,8.46,145.95,145.91,8.37182]
["bitfinex-derivatives","SOLF0:USTF0",1728680058190,11.886,145.95,145.91,8.37182]
["bitfinex-derivatives","SOLF0:USTF0",1728680062692,3.426,145.95,145.91,8.37182]
["bitfinex-derivatives","SOLF0:USTF0",1728680062893,11.886,145.95,145.91,8.37182]
["bitfinex-derivatives","SOLF0:USTF0",1728680063093,3.426,145.95,145.91,8.37182]
["bitfinex-derivatives","SOLF0:USTF0",1728680063300,11.886,145.95,145.91,8.37182]
["bitfinex-derivatives","SOLF0:USTF0",1728680063901,11.886,145.95,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728680064194,11.8856,145.97,145.92,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680064398,8.46,145.96,145.91,13.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728680064999,11.8859,145.96,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728680067397,2.6725,145.99,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728680067704,3.4255,145.97,145.93,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680068403,3.4255,145.97,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728680073701,11.8855,145.97,145.94,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728680076321,8.46,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680076614,8.46,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680077006,11.8866,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680077209,8.46,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680077407,8.46,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680078115,11.8867,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680078817,3.4267,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680087424,11.8865,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680087817,8.46,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680088227,11.8864,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680088424,8.46,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680088930,11.8867,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680089226,3.4267,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680089422,11.8865,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680098238,11.8867,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680100839,3.4267,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680103547,11.8867,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680112145,3.4060851,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680112340,3.4263,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680112648,25.43736804,146.08,145.91,8.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728680112649,1.3884,145.99,145.91,8.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728680112842,1.3884,145.99,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728680112843,3.4259,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728680113244,8.46,145.97,145.92,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680113540,6.2084,145.99,145.94,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680113745,102.38144928,146.0,145.95,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680113942,102.38144928,146.0,145.98,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680114348,0.12502,146.03,145.99,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680114756,8.58502,146.03,145.99,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680115051,3.4245,146.02,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728680115236,8.46,146.02,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728680116439,3.4246,146.01,145.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728680116644,8.46,146.0,145.97,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728680117550,11.8848,146.0,145.97,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728680117944,8.46,146.0,145.97,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728680123453,8.46,146.0,145.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728680123654,8.46,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728680128847,11.8848,146.0,145.97,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728680129458,3.425,145.99,145.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728680130460,3.4252,145.98,145.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728680131349,8.46,145.99,145.95,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728680131553,3.4253,145.98,145.95,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728680132854,3.4253,145.98,145.95,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1728680133958,8.46,145.99,145.95,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728680134154,3.48356164,146.01,145.95,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728680134356,8.46,146.0,145.95,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728680134555,3.4253,145.98,145.95,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1728680136154,3.4253,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728680136356,11.8853,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728680146660,3.4253,145.98,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728680148369,3.4255,145.97,145.95,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728680150364,11.9358186,145.99,145.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728680150570,6.9009186,145.99,145.96,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728680151171,6.9009186,145.99,145.95,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680151468,6.9009186,145.99,145.97,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728680152164,3.4247,146.01,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728680152470,6.82801529,146.01,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728680153564,15.28801529,146.01,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728680154671,15.28801529,146.01,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728680156064,3.4247,146.01,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728680156376,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728680156558,0.12502,146.03,146.02,11.8843]
["bitfinex-derivatives","SOLF0:USTF0",1728680157464,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728680165277,0.12502,146.03,146.02,11.8843]
["bitfinex-derivatives","SOLF0:USTF0",1728680169482,0.12502,146.03,146.02,16.6843]
["bitfinex-derivatives","SOLF0:USTF0",1728680170083,0.12502,146.03,146.02,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728680170275,0.12502,146.03,146.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728680171278,0.12502,146.03,145.98,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728680171484,3.4244,146.02,145.99,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1728680172087,12.00922,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728680187597,3.54922,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728680187809,0.12502,146.03,146.01,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680188096,0.12502,146.03,146.02,16.6843]
["bitfinex-derivatives","SOLF0:USTF0",1728680188298,0.12502,146.09,146.02,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728680188490,3.423,146.08,146.05,11.8834]
["bitfinex-derivatives","SOLF0:USTF0",1728680190697,3.423,146.08,146.05,16.6834]
["bitfinex-derivatives","SOLF0:USTF0",1728680191501,0.12502,146.09,146.05,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728680191703,0.12502,146.09,146.07,11.883]
["bitfinex-derivatives","SOLF0:USTF0",1728680203311,0.12502,146.09,146.08,11.8829]
["bitfinex-derivatives","SOLF0:USTF0",1728680203620,0.12502,146.09,146.08,16.6829]
["bitfinex-derivatives","SOLF0:USTF0",1728680203810,0.12502,146.09,146.08,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728680204421,0.12502,146.09,146.08,16.6829]
["bitfinex-derivatives","SOLF0:USTF0",1728680223524,3.4216,146.14,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728680223728,3.4216,146.14,146.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680228827,8.58502,146.15,146.1,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728680229434,8.58502,146.15,146.1,16.6824]
["bitfinex-derivatives","SOLF0:USTF0",1728680230035,3.4219,146.13,146.1,16.6824]
["bitfinex-derivatives","SOLF0:USTF0",1728680230934,3.4219,146.13,146.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680231136,3.4216,146.14,146.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680232660,3.54642,146.15,146.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680233138,0.12502,146.15,146.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680234641,0.12502,146.15,146.13,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728680234842,0.12502,146.15,146.13,16.6816]
["bitfinex-derivatives","SOLF0:USTF0",1728680235634,3.54632,146.15,146.13,16.6816]
["bitfinex-derivatives","SOLF0:USTF0",1728680236038,3.4215,146.14,146.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728680238543,3.54642,146.15,146.13,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728680239443,3.54642,146.15,146.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728680242545,0.12502,146.15,146.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728680242738,3.4215,146.14,146.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728680246848,3.54642,146.15,146.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728680250048,3.54642,146.15,146.13,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728680252653,3.54642,146.15,146.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728680254655,3.4215,146.14,146.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728680259757,3.4216,146.14,146.11,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680260562,3.4216,146.14,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728680260761,3.4216,146.14,146.11,11.8822]
["bitfinex-derivatives","SOLF0:USTF0",1728680262359,3.4216,146.14,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728680262560,3.4216,146.14,146.11,11.8822]
["bitfinex-derivatives","SOLF0:USTF0",1728680262957,3.4216,146.14,146.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680265766,0.12502,146.15,146.13,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728680266069,0.12502,146.15,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728680270265,0.12502,146.15,146.13,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728680270467,0.12502,146.15,146.13,16.6816]
["bitfinex-derivatives","SOLF0:USTF0",1728680271168,3.54632,146.15,146.13,16.6816]
["bitfinex-derivatives","SOLF0:USTF0",1728680275280,3.54632,146.15,146.13,11.8816]
["bitfinex-derivatives","SOLF0:USTF0",1728680275471,3.54632,146.15,146.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728680275867,0.12502,146.15,146.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728680276074,0.12502,146.15,146.13,16.6816]
["bitfinex-derivatives","SOLF0:USTF0",1728680278783,3.4218,146.13,146.07,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728680278985,8.58502,146.15,146.1,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680279279,0.12502,146.15,146.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680279783,3.4217,146.14,146.12,11.8819]
["bitfinex-derivatives","SOLF0:USTF0",1728680280083,3.4215,146.14,146.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680280479,0.12502,146.15,146.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680280679,0.12502,146.15,146.12,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728680280882,3.54642,146.15,146.12,16.682]
["bitfinex-derivatives","SOLF0:USTF0",1728680283875,0.12502,146.15,146.13,11.8815]
["bitfinex-derivatives","SOLF0:USTF0",1728680284080,0.12502,146.15,146.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680284479,0.12502,146.15,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728680284680,0.12502,146.15,146.13,11.8816]
["bitfinex-derivatives","SOLF0:USTF0",1728680285389,3.54632,146.15,146.13,11.8816]
["bitfinex-derivatives","SOLF0:USTF0",1728680287486,3.54632,146.15,146.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680288286,3.54632,146.15,146.12,16.6818]
["bitfinex-derivatives","SOLF0:USTF0",1728680296794,0.12502,146.15,146.14,11.8815]
["bitfinex-derivatives","SOLF0:USTF0",1728680297802,0.12502,146.15,146.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680299504,0.12502,146.15,146.14,11.8815]
["bitfinex-derivatives","SOLF0:USTF0",1728680303410,0.12502,146.15,146.13,11.8817]
["bitfinex-derivatives","SOLF0:USTF0",1728680311002,0.12502,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728680311203,0.12502,146.15,146.07,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728680311514,8.46,146.13,146.08,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728680311710,3.4218,146.13,146.1,11.8822]
["bitfinex-derivatives","SOLF0:USTF0",1728680311911,8.58502,146.15,146.11,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680312111,0.12502,146.15,146.11,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680312309,3.4216,146.14,146.11,11.8821]
["bitfinex-derivatives","SOLF0:USTF0",1728680312509,3.4216,146.14,146.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680318119,3.4216,146.14,146.11,16.6821]
["bitfinex-derivatives","SOLF0:USTF0",1728680322820,3.4219,146.13,146.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728680329122,3.4219,146.13,146.11,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728680330627,0.12502,146.15,146.07,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728680330833,8.46,146.13,146.07,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728680331123,8.46,146.12,146.07,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728680331328,8.46,146.12,146.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728680331828,3.4227,146.09,146.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728680333721,0.12502,146.15,146.08,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728680333920,8.46,146.13,146.08,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728680334129,8.46,146.13,146.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728680334631,3.4226,146.1,146.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728680334924,8.46,146.1,146.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728680335632,8.46,146.11,146.06,16.6832]
["bitfinex-derivatives","SOLF0:USTF0",1728680336225,3.4227,146.1,146.06,16.6832]
["bitfinex-derivatives","SOLF0:USTF0",1728680338125,3.4228,146.09,146.06,16.6832]
["bitfinex-derivatives","SOLF0:USTF0",1728680344523,0.12502,146.15,146.07,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680344733,4.92502,146.15,146.08,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680344936,0.12502,146.15,146.1,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680345126,0.12502,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728680345127,3.54632,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728680345327,0.12502,146.15,146.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680345527,0.12502,146.15,146.13,11.8817]
["bitfinex-derivatives","SOLF0:USTF0",1728680346630,3.54632,146.15,146.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680347229,0.12502,146.15,146.13,11.8816]
["bitfinex-derivatives","SOLF0:USTF0",1728680361438,0.12502,146.15,146.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728680361645,3.54632,146.15,146.13,11.8817]
["bitfinex-derivatives","SOLF0:USTF0",1728680361844,0.12502,146.15,146.13,11.8817]
["bitfinex-derivatives","SOLF0:USTF0",1728680364847,0.12502,146.15,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728680365447,0.12502,146.15,146.13,11.8816]
["bitfinex-derivatives","SOLF0:USTF0",1728680368050,0.12502,146.15,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728680368649,3.54632,146.15,146.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680379267,0.12502,146.15,146.13,11.8816]
["bitfinex-derivatives","SOLF0:USTF0",1728680380268,0.12502,146.15,146.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728680380269,3.54642,146.15,146.12,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728680380563,0.12502,146.15,146.12,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728680380768,0.12502,146.15,146.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728680380960,0.12502,146.15,146.13,11.8816]
["bitfinex-derivatives","SOLF0:USTF0",1728680383170,0.12502,146.15,146.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728680384365,0.12502,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728680390472,3.54642,146.15,146.12,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728680391261,0.12502,146.15,146.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728680391466,3.4216,146.14,146.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728680391874,0.12502,146.15,146.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728680392869,3.54642,146.15,146.12,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1728680395177,0.12502,146.15,146.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728680395372,3.54632,146.15,146.12,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728680398277,3.4221,146.12,146.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728680398683,8.46,146.14,146.1,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680399383,3.4217,146.13,146.1,11.8823]
["bitfinex-derivatives","SOLF0:USTF0",1728680399584,3.4217,146.13,146.1,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728680400476,0.12502,146.15,146.1,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680400676,3.54642,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728680401380,12.00642,146.15,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728680402879,0.12502,146.15,146.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680403180,0.12502,146.15,146.12,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728680403384,8.58502,146.15,146.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728680404079,3.4215,146.14,146.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728680405288,0.12502,146.15,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728680406482,0.12502,146.15,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728680407782,0.12502,146.21,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728680408282,3.4201,146.2,146.17,11.8807]
["bitfinex-derivatives","SOLF0:USTF0",1728680408879,3.4201,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728680409486,11.8801,146.2,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728680409887,11.8801,146.2,146.16,16.6809]
["bitfinex-derivatives","SOLF0:USTF0",1728680410090,11.8801,146.2,146.16,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728680410384,3.4204,146.19,146.16,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728680414283,3.4204,146.19,146.16,16.6809]
["bitfinex-derivatives","SOLF0:USTF0",1728680414486,3.4202,146.2,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728680415191,3.4202,146.2,146.16,16.681]
["bitfinex-derivatives","SOLF0:USTF0",1728680415988,3.4202,146.2,146.16,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728680416291,3.4202,146.2,146.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728680416492,3.4202,146.2,146.16,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728680416893,3.4204,146.19,146.16,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728680422494,3.4204,146.19,146.16,16.681]
["bitfinex-derivatives","SOLF0:USTF0",1728680422896,3.4203,146.2,146.17,11.8808]
["bitfinex-derivatives","SOLF0:USTF0",1728680423198,3.4203,146.2,146.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680424896,0.12502,146.21,146.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680425096,3.4204,146.19,146.17,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680427193,3.4204,146.19,146.16,16.6809]
["bitfinex-derivatives","SOLF0:USTF0",1728680428391,3.4206,146.18,146.16,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728680428791,3.4206,146.18,146.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728680431099,3.4205,146.19,146.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728680431600,8.46,146.2,146.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728680431787,3.4205,146.18,146.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728680436703,3.4202,146.19,146.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728680437703,3.4202,146.19,146.17,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728680452008,0.12502,146.21,146.18,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680452309,3.54472,146.21,146.18,11.8801]
["bitfinex-derivatives","SOLF0:USTF0",1728680452617,0.12502,146.21,146.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680452806,0.12502,146.21,146.2,16.6598]
["bitfinex-derivatives","SOLF0:USTF0",1728680453410,8.58518,146.28,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728680453718,8.58518,146.28,146.23,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728680453719,11.92398454,146.28,146.23,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728680454117,3.4184,146.26,146.23,16.659]
["bitfinex-derivatives","SOLF0:USTF0",1728680456608,3.46398454,146.28,146.24,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680456814,3.54322,146.27,146.24,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680458116,3.54322,146.27,146.23,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728680458315,3.54322,146.27,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728680459613,0.12502,146.27,146.23,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728680459810,3.4184,146.26,146.23,16.659]
["bitfinex-derivatives","SOLF0:USTF0",1728680463016,3.4184,146.26,146.23,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728680463423,3.4186,146.25,146.23,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728680465329,3.4186,146.25,146.23,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728680465526,3.4186,146.25,146.22,11.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728680465829,3.4197,146.21,146.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728680466017,11.8797,146.21,146.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728680466417,3.4197,146.21,146.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728680466828,3.4194,146.22,146.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728680467031,4.0801,146.26,146.19,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728680467326,8.46,146.24,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728680468324,3.4192,146.23,146.19,16.6599]
["bitfinex-derivatives","SOLF0:USTF0",1728680469829,3.4192,146.23,146.19,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1728680470037,3.4192,146.23,146.2,11.8797]
["bitfinex-derivatives","SOLF0:USTF0",1728680471131,8.58502,146.27,146.22,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680471336,3.4189,146.24,146.22,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680471532,3.4189,146.24,146.22,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728680475036,3.4189,146.24,146.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728680475938,3.419,146.23,146.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728680477239,8.46,146.26,146.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728680477538,0.12502,146.27,146.24,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680477936,3.4185,146.26,146.24,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680480337,3.4185,146.26,146.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728680481845,0.12502,146.27,146.18,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728680482153,8.46,146.21,146.16,11.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728680482350,8.46,146.2,146.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728680482855,8.46,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680483043,8.46,146.18,146.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728680484153,11.8805,146.18,146.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728680486354,3.4205,146.17,146.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728680488656,13.38,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680488857,8.46,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680490555,11.8821,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680491459,3.4233,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680491656,3.4233,146.05,146.03,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728680491851,3.4233,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680492151,8.46,146.07,146.03,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728680492359,1.3797,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680492360,11.8835,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680493063,3.4235,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680494158,11.8835,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680496759,3.4235,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680496962,11.8835,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680504770,2.6779,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680504973,11.8833,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680505672,2.6779,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680505877,3.4232,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680510480,3.4228,146.07,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728680510683,3.4228,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680510981,0.12502,146.15,146.06,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680511276,8.46,146.14,146.08,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680511483,11.8813,146.14,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728680511779,8.46,146.14,146.08,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680512780,3.4215,146.13,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728680513676,3.4215,146.13,146.1,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680515378,8.58502,146.15,146.1,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680515685,3.4213,146.14,146.1,11.882]
["bitfinex-derivatives","SOLF0:USTF0",1728680517487,3.4215,146.13,146.1,11.882]
["bitfinex-derivatives","SOLF0:USTF0",1728680518280,3.4215,146.13,146.1,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680521390,3.4215,146.13,146.1,11.8821]
["bitfinex-derivatives","SOLF0:USTF0",1728680523088,3.4218,146.12,146.08,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1728680523293,8.46,146.12,146.08,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728680523794,8.46,146.12,146.08,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1728680523996,8.46,146.12,146.06,11.8788736]
["bitfinex-derivatives","SOLF0:USTF0",1728680524198,3.4219,146.11,146.08,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680524393,8.46,146.13,146.08,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680524896,8.46,146.13,146.04,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1728680525098,8.46,146.13,146.07,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680525496,3.422,146.11,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728680525997,8.46,146.13,146.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680526200,3.4217,146.12,146.09,11.8823]
["bitfinex-derivatives","SOLF0:USTF0",1728680537715,8.46,146.13,146.09,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680537908,3.4214,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728680538414,3.4213,146.14,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728680542516,3.4213,146.14,146.12,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1728680542711,3.54602,146.15,146.12,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728680542913,0.12502,146.15,146.12,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728680543119,0.12502,146.15,146.12,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728680543621,0.12502,146.15,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728680545720,0.12502,146.15,146.12,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728680545924,0.12502,146.15,146.14,11.8812]
["bitfinex-derivatives","SOLF0:USTF0",1728680546427,3.4198,146.2,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728680546626,3.4198,146.2,146.16,11.8805]
["bitfinex-derivatives","SOLF0:USTF0",1728680546924,3.4198,146.2,146.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1728680551326,3.4209,146.15,146.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1728680551522,8.46,146.16,146.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1728680552127,8.46,146.17,146.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1728680552727,3.4208,146.16,146.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1728680554329,3.4207,146.16,146.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1728680554728,3.4209,146.15,146.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1728680554935,11.8809,146.15,146.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1728680555124,11.8809,146.15,146.14,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1728680565128,3.4209,146.15,146.14,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1728680567034,11.8809,146.15,146.14,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1728680571330,11.8809,146.15,146.14,3.89688]
["bitfinex-derivatives","SOLF0:USTF0",1728680571642,11.8809,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680571643,3.4221,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680581849,346.0286,146.19,146.09,8.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728680581850,3.4219,146.11,146.09,8.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728680583543,3.4221,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680585043,3.4221,146.1,146.09,5.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728680586751,11.8821,146.1,146.09,5.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728680587652,3.4221,146.1,146.09,5.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728680590942,3.4209,146.16,146.09,8.61712]
["bitfinex-derivatives","SOLF0:USTF0",1728680591143,4.1883,146.19,146.1,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680591354,8.46,146.16,146.11,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680591652,3.4213,146.14,146.11,11.8817]
["bitfinex-derivatives","SOLF0:USTF0",1728680592751,3.421,146.15,146.12,11.8815]
["bitfinex-derivatives","SOLF0:USTF0",1728680593155,4.1883,146.19,146.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680593156,2.7539,146.19,146.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680593347,8.46,146.18,146.13,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680594447,3.4208,146.16,146.13,11.8814]
["bitfinex-derivatives","SOLF0:USTF0",1728680594849,8.46,146.18,146.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680596351,8.46,146.17,146.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680596556,3.421,146.15,146.12,11.8815]
["bitfinex-derivatives","SOLF0:USTF0",1728680610457,3.4213,146.14,146.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680610657,8.46,146.18,146.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680611259,8.46,146.18,146.12,11.8815]
["bitfinex-derivatives","SOLF0:USTF0",1728680611856,3.4209,146.16,146.12,11.8815]
["bitfinex-derivatives","SOLF0:USTF0",1728680613357,3.4209,146.15,146.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728680614464,1.346,146.23,146.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728680614465,0.12518,146.28,146.14,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680614663,0.12518,146.28,146.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680614664,12.03608359,146.28,146.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680614862,8.58518,146.28,146.2,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680615466,3.4185,146.26,146.2,11.8798]
["bitfinex-derivatives","SOLF0:USTF0",1728680617479,3.4186,146.25,146.2,11.8798]
["bitfinex-derivatives","SOLF0:USTF0",1728680617974,8.58502,146.27,146.2,11.8798]
["bitfinex-derivatives","SOLF0:USTF0",1728680619464,3.4188,146.24,146.2,11.8798]
["bitfinex-derivatives","SOLF0:USTF0",1728680624180,3.4188,146.24,146.2,18.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728680631085,3.4188,146.24,146.2,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1728680631588,3.4188,146.24,146.2,18.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728680633684,3.4186,146.25,146.2,18.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728680641087,0.12502,146.27,146.2,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1728680641290,0.12502,146.27,146.2,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728680641291,8.46,146.26,146.2,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728680642089,0.12502,146.27,146.2,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728680642392,3.4189,146.24,146.2,18.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728680645387,3.4189,146.24,146.2,22.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728680646992,0.12502,146.27,146.2,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1728680647190,0.12502,146.27,146.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680647887,3.54332,146.27,146.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680648986,3.4183,146.26,146.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680649893,3.4183,146.26,146.24,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680651293,0.12502,146.27,146.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680651496,0.12502,146.27,146.25,11.8786]
["bitfinex-derivatives","SOLF0:USTF0",1728680652296,3.54322,146.27,146.25,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680652795,3.4189,146.24,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728680652991,8.58502,146.27,146.22,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680653187,8.58502,146.27,146.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680653891,3.4185,146.26,146.23,11.879]
["bitfinex-derivatives","SOLF0:USTF0",1728680654699,3.4186,146.25,146.21,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728680654902,3.4186,146.25,146.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680655096,0.12502,146.27,146.24,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680655393,3.4185,146.26,146.24,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680655595,3.4185,146.26,146.25,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1728680665705,3.4183,146.26,146.25,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1728680668608,3.4183,146.26,146.25,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1728680673511,3.4183,146.26,146.25,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728680674214,3.4183,146.26,146.25,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1728680675605,11.8783,146.26,146.25,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1728680675908,3.4183,146.26,146.25,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1728680676112,11.8783,146.26,146.25,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1728680677613,11.8783,146.26,146.25,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728680678014,11.8783,146.26,146.25,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1728680682314,3.4183,146.26,146.25,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1728680690933,11.8783,146.26,146.25,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1728680691622,3.4183,146.26,146.25,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1728680692422,0.12502,146.27,146.25,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1728680692628,8.58502,146.27,146.25,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1728680693124,3.4183,146.26,146.25,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1728680694529,11.8783,146.26,146.25,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1728680699227,0.12502,146.27,146.25,32.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728680699426,0.12502,146.27,146.25,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1728680699928,3.4183,146.26,146.25,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1728680700925,335.0,146.37,146.25,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1728680701126,8.46,146.32,146.25,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1728680701326,3.48808472,146.33,146.25,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1728680701327,8.46,146.28,146.25,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1728680701538,11.878,146.28,146.25,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1728680701729,1.3814,146.32,146.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680701922,8.46,146.31,146.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680702123,11.8773,146.31,146.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680702430,11.8773,146.31,146.27,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728680703221,3.4174,146.3,146.27,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728680703626,3.4174,146.3,146.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1728680705235,11.8773,146.31,146.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1728680707034,8.46,146.31,146.28,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1728680707628,8.46,146.29,146.28,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1728680707826,8.46,146.29,146.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1728680708030,8.46,146.26,146.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1728680708435,3.4183,146.27,146.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1728680709433,3.4183,146.26,146.25,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1728680710333,3.4183,146.26,146.25,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1728680720343,3.4183,146.26,146.25,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728680726260,11.8783,146.26,146.25,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728680727162,3.4183,146.26,146.25,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728680733867,3.4183,146.26,146.25,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1728680737668,3.4183,146.26,146.25,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1728680740164,11.8783,146.26,146.25,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1728680755382,3.4183,146.26,146.25,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1728680755681,11.8783,146.26,146.25,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1728680756480,3.4183,146.26,146.25,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1728680756677,11.8783,146.26,146.25,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1728680756882,4.94,146.3,146.25,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1728680757287,8.46,146.27,146.25,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1728680757583,8.46,146.29,146.25,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1728680758288,3.418,146.28,146.25,35.1285]
["bitfinex-derivatives","SOLF0:USTF0",1728680759589,3.4177,146.29,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728680759889,11.8777,146.29,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728680760383,3.4179,146.28,146.25,17.0084]
["bitfinex-derivatives","SOLF0:USTF0",1728680761489,3.4179,146.28,146.25,16.7784]
["bitfinex-derivatives","SOLF0:USTF0",1728680762085,11.8783,146.26,146.25,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728680762385,3.4183,146.26,146.25,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728680762591,11.8783,146.26,146.25,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728680763685,3.4183,146.26,146.25,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728680764587,3.4182,146.27,146.25,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728680766888,3.4183,146.26,146.25,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728680774795,3.4183,146.26,146.25,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1728680780600,11.8783,146.26,146.25,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1728680783204,3.4183,146.26,146.25,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1728680783605,11.8783,146.26,146.25,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1728680791807,15.27660392,146.26,146.25,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1728680792720,11.85830392,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680792911,11.8793,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680793211,6.4093,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680794418,9.8286,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680800826,3.4193,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680801224,11.8793,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680803622,8.46,146.22,146.17,1.73112]
["bitfinex-derivatives","SOLF0:USTF0",1728680803823,8.46,146.22,146.17,10.19112]
["bitfinex-derivatives","SOLF0:USTF0",1728680804228,8.26720284,146.25,146.17,10.19112]
["bitfinex-derivatives","SOLF0:USTF0",1728680804427,8.26720284,146.25,146.18,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680804728,8.46,146.22,146.18,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680804929,11.8794,146.22,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728680805124,8.26720284,146.25,146.19,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680805424,1.53012,146.27,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728680805425,11.8789,146.24,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728680806030,8.46,146.24,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728680806234,11.8789,146.24,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728680806530,8.46,146.24,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728680806919,8.46,146.24,146.2,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728680807123,3.4191,146.23,146.2,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728680808436,3.4191,146.23,146.2,16.6997]
["bitfinex-derivatives","SOLF0:USTF0",1728680809731,3.4191,146.23,146.2,12.8697]
["bitfinex-derivatives","SOLF0:USTF0",1728680813332,3.4191,146.23,146.2,17.2297]
["bitfinex-derivatives","SOLF0:USTF0",1728680814133,3.4191,146.23,146.2,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1728680814134,3.4193,146.22,146.2,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1728680819436,0.12502,146.27,146.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680819642,0.12502,146.27,146.23,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680819842,8.58502,146.27,146.23,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728680820541,3.4184,146.26,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728680820729,3.4184,146.26,146.23,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728680821845,3.4184,146.26,146.23,16.6989]
["bitfinex-derivatives","SOLF0:USTF0",1728680824643,0.12502,146.27,146.24,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680824832,0.12502,146.27,146.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728680824833,0.12502,146.27,146.26,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680825034,0.12502,146.27,146.26,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728680825243,0.12502,146.27,146.26,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728680825635,8.46,146.3,146.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728680825842,11.8775,146.3,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728680826039,8.46,146.3,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728680827042,3.4177,146.29,146.26,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1728680828741,3.4177,146.29,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728680831843,8.46,146.31,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728680832551,3.4175,146.3,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728680832742,8.46,146.31,146.26,14.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728680832941,3.4174,146.3,146.26,14.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728680833341,3.4174,146.3,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728680833947,8.46,146.31,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728680834451,0.12502,146.33,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728680834452,8.46,146.32,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728680834846,3.4172,146.31,146.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728680835150,8.46,146.32,146.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728680836553,3.4172,146.31,146.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728680843344,11.8771,146.32,146.29,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728680846652,3.4172,146.31,146.29,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728680849657,3.4172,146.31,146.29,13.0276]
["bitfinex-derivatives","SOLF0:USTF0",1728680852561,3.4172,146.31,146.29,17.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728680857369,0.12502,146.33,146.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1728680857665,3.4174,146.3,146.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1728680864667,11.8774,146.3,146.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1728680867774,3.4174,146.3,146.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1728680868280,0.12502,146.33,146.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1728680868575,8.58502,146.33,146.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1728680869480,3.4173,146.31,146.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1728680870284,8.58502,146.33,146.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1728680871175,3.4174,146.31,146.29,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1728680871572,3.4174,146.31,146.29,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1728680871768,0.12502,146.33,146.29,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1728680872072,0.12502,146.33,146.31,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680872273,0.12502,146.33,146.31,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728680872476,0.12502,146.33,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728680872778,0.12502,146.33,146.31,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728680872977,0.12502,146.33,146.31,16.697]
["bitfinex-derivatives","SOLF0:USTF0",1728680873174,0.12502,146.33,146.32,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680873375,0.12502,146.33,146.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728680873872,0.12502,146.33,146.31,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728680874280,0.12502,146.33,146.32,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680875377,0.12502,146.33,146.32,11.8769]
["bitfinex-derivatives","SOLF0:USTF0",1728680876879,0.12502,146.33,146.32,16.8669]
["bitfinex-derivatives","SOLF0:USTF0",1728680877380,0.12502,146.33,146.32,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728680877583,0.12502,146.33,146.32,16.8669]
["bitfinex-derivatives","SOLF0:USTF0",1728680878078,4.82,146.36,146.32,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1728680878281,8.46,146.33,146.32,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1728680878885,11.8767,146.33,146.32,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1728680881377,3.4167,146.34,146.32,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1728680881586,8.46,146.33,146.32,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1728680882079,11.8767,146.33,146.32,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1728680882376,1.3152,146.36,146.32,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1728680882576,0.97522,146.38,146.32,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1728680882783,8.46,146.35,146.32,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1728680883975,3.4167,146.33,146.32,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1728680884488,8.46,146.35,146.32,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1728680884687,11.8764,146.35,146.32,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1728680885083,8.46,146.35,146.32,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1728680885479,3.4166,146.34,146.32,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1728680886477,0.97522,146.38,146.32,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1728680886683,8.46,146.36,146.32,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1728680887278,3.4163,146.35,146.32,15.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728680888183,11.8763,146.35,146.32,15.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728680888382,3.4165,146.34,146.32,11.9847]
["bitfinex-derivatives","SOLF0:USTF0",1728680889382,8.46,146.33,146.32,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1728680889574,3.56,146.33,146.32,11.9847]
["bitfinex-derivatives","SOLF0:USTF0",1728680890281,3.4165,146.34,146.32,15.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728680890786,0.97522,146.38,146.32,11.9847]
["bitfinex-derivatives","SOLF0:USTF0",1728680890990,8.46,146.35,146.32,11.9847]
["bitfinex-derivatives","SOLF0:USTF0",1728680891578,3.46724416,146.39,146.32,11.9847]
["bitfinex-derivatives","SOLF0:USTF0",1728680891781,8.46,146.37,146.32,11.9847]
["bitfinex-derivatives","SOLF0:USTF0",1728680891978,8.46,146.37,146.32,13.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728680892180,8.46,146.36,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728680892781,3.4156,146.38,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728680892981,8.46,146.36,146.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728680893382,8.46,146.36,146.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1728680893582,11.876,146.36,146.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1728680897191,3.416,146.36,146.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1728680897392,11.876,146.36,146.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1728680898686,3.416,146.36,146.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1728680898888,11.876,146.36,146.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1728680900598,3.416,146.36,146.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1728680900796,11.876,146.36,146.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1728680901698,11.876,146.36,146.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680908707,11.876,146.36,146.32,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1728680908708,8.46,146.36,146.32,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1728680908903,11.8767,146.33,146.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1728680910512,11.8767,146.33,146.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728680911014,3.4167,146.33,146.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728680911214,11.8767,146.33,146.32,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1728680911812,2.6996,146.38,146.32,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1728680911813,3.4163,146.35,146.32,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1728680912003,0.12502,146.39,146.33,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728680912514,8.46,146.38,146.33,14.6578]
["bitfinex-derivatives","SOLF0:USTF0",1728680912712,8.46,146.38,146.33,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728680912909,8.46,146.37,146.33,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728680913512,8.46,146.37,146.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680914417,11.876,146.37,146.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680917914,8.46,146.37,146.34,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1728680918520,3.4156,146.38,146.34,17.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728680920825,0.12502,146.39,146.36,11.876]
["bitfinex-derivatives","SOLF0:USTF0",1728680921125,0.12502,146.39,146.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728680922623,3.54032,146.39,146.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728680923623,0.12502,146.39,146.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728680925223,0.12502,146.39,146.38,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680925430,0.12502,146.39,146.38,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1728680927225,0.12502,146.39,146.38,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680929633,0.12502,146.39,146.38,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1728680929830,0.12502,146.39,146.38,13.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728680932726,0.12502,146.39,146.38,17.6451]
["bitfinex-derivatives","SOLF0:USTF0",1728680940138,0.12502,146.39,146.38,14.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728680941437,0.12502,146.39,146.38,17.6451]
["bitfinex-derivatives","SOLF0:USTF0",1728680948346,0.12502,146.39,146.38,14.2296]
["bitfinex-derivatives","SOLF0:USTF0",1728680951040,0.12502,146.39,146.38,17.6451]
["bitfinex-derivatives","SOLF0:USTF0",1728680953339,3.54032,146.39,146.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1728680953546,12.00032,146.39,146.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1728680953745,12.00032,146.39,146.19,30.82738205]
["bitfinex-derivatives","SOLF0:USTF0",1728680953746,8.58502,146.39,146.19,30.82738205]
["bitfinex-derivatives","SOLF0:USTF0",1728680954045,8.46,146.35,146.3,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680954435,8.46,146.37,146.32,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680954640,3.4167,146.34,146.32,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680954843,3.4167,146.34,146.32,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728680955049,0.12502,146.39,146.33,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680955348,0.12502,146.39,146.35,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680955855,3.4158,146.37,146.35,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680958651,3.4157,146.38,146.35,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728680959239,0.12502,146.39,146.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728680959444,3.54032,146.39,146.36,16.976]
["bitfinex-derivatives","SOLF0:USTF0",1728680959940,3.54032,146.39,146.36,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728680961850,0.12502,146.39,146.36,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728680962049,3.4157,146.38,146.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728680962348,0.12502,146.39,146.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728680962554,11.8758,146.37,146.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728680963056,3.416,146.36,146.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1728680963854,11.876,146.36,146.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1728680964956,11.876,146.36,146.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680964957,3.4162,146.35,146.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680965153,11.8762,146.35,146.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680968148,5.1,146.39,146.34,19.0610926]
["bitfinex-derivatives","SOLF0:USTF0",1728680968352,8.46,146.35,146.34,19.0610926]
["bitfinex-derivatives","SOLF0:USTF0",1728680969353,11.8762,146.35,146.34,19.0610926]
["bitfinex-derivatives","SOLF0:USTF0",1728680970349,3.4162,146.35,146.34,19.0610926]
["bitfinex-derivatives","SOLF0:USTF0",1728680971652,5.1,146.39,146.34,36.33417774]
["bitfinex-derivatives","SOLF0:USTF0",1728680971851,8.46,146.35,146.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728680972155,3.67353527,146.35,146.34,32.59045599]
["bitfinex-derivatives","SOLF0:USTF0",1728680974056,3.4165,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680974356,1.4336,146.34,146.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728680974561,8.46,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680974864,8.46,146.31,146.27,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728680975252,3.4178,146.29,146.27,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728680975558,8.46,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680975854,3.4179,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680978258,11.8779,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680981660,8.46,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680981861,3.4191,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728680990573,3.4191,146.23,146.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728680991163,11.8791,146.23,146.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728680992270,3.4191,146.23,146.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728681004377,11.8791,146.23,146.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728681009269,1.3967,146.27,146.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728681009474,8.46,146.25,146.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728681010182,6.8387,146.22,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681010483,368.75779246,146.21,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681010779,8.46,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681010979,9.00733932,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681011171,3.4235,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681011373,8.46,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681012375,13.15,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681012574,3.4231,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681013990,16.5728,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681014792,13.15,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681014996,3.4232,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681015291,13.15,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681015498,3.4233,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681016292,13.15,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681016489,3.4234,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681016697,13.15,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681016892,3.423,146.07,146.03,3.54872]
["bitfinex-derivatives","SOLF0:USTF0",1728681017098,13.15,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681019001,3.4231,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681019196,13.15,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681019403,5.52,146.1,146.03,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728681020501,3.4226,146.08,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728681021894,3.4226,146.08,146.04,8.8933]
["bitfinex-derivatives","SOLF0:USTF0",1728681023094,13.15,146.11,146.04,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1728681023298,3.4222,146.1,146.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1728681023907,3.4224,146.09,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728681024905,18.67,146.11,146.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1728681025105,3.4226,146.08,146.04,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728681026105,3.4226,146.08,146.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1728681026301,3.4228,146.07,146.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1728681027205,13.15,146.11,146.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1728681027406,3.4222,146.1,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728681027606,5.52,146.11,146.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1728681028409,3.4225,146.09,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728681028795,5.52,146.11,146.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1728681029004,3.4227,146.08,146.04,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728681032905,3.4227,146.08,146.05,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728681034614,3.4227,146.08,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681038607,3.4227,146.08,146.05,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728681039118,3.4225,146.09,146.05,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728681045114,13.93,146.11,146.05,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728681045312,3.4226,146.08,146.05,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728681045519,3.4226,146.08,146.06,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1728681056529,5.52,146.11,146.06,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1728681056530,3.4228,146.07,146.06,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1728681056723,17.2528,146.07,146.06,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1728681066641,8.8428,146.07,146.06,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1728681066844,17.2528,146.07,146.06,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1728681073345,3.4235,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681073646,11.8335,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681083253,8.41,146.04,145.99,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728681083457,8.41,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681083749,8.41,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681085163,8.82903462,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681085456,11.8349,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681085753,17.1749,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681087266,8.7649,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681087452,17.1749,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681088461,17.1749,145.98,145.97,2.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728681100987,11.8349,145.98,145.97,2.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728681101484,3.4249,145.98,145.97,2.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728681101680,11.8349,145.98,145.97,2.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728681120389,3.4249,145.98,145.97,2.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728681120590,17.0549,145.98,145.97,2.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728681124299,3.4256,145.95,145.94,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1728681124498,8.41,145.95,145.94,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1728681126503,11.8356,145.95,145.94,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1728681127903,8.41,145.95,145.94,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1728681129101,11.8356,145.95,145.94,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728681129405,8.41,145.95,145.91,3.55152]
["bitfinex-derivatives","SOLF0:USTF0",1728681129604,8.41,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681129805,3.4259,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681130199,3.426,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681130809,11.8363,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681132405,3.4263,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681133101,11.8361,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681134900,8.41,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681135105,11.8363,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681142911,3.4263,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681143218,11.8363,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681145811,3.4253,145.97,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728681146010,13.49,145.97,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681146206,5.08,145.97,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681146413,13.49,145.97,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681146914,3.4254,145.96,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681151019,11.8354,145.96,145.92,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728681152518,8.41,145.98,145.94,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1728681153219,11.835,145.98,145.94,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1728681153716,11.835,145.98,145.95,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1728681154218,3.4252,145.97,145.95,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728681154620,11.8352,145.97,145.95,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728681166929,3.4254,145.96,145.95,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728681172435,3.4254,145.96,145.93,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1728681177137,3.4253,145.97,145.94,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728681180641,8.41,145.98,145.94,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728681180845,3.4254,145.96,145.94,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728681183646,8.41,145.98,145.94,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728681183847,3.4252,145.97,145.94,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728681197970,8.41,145.96,145.94,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728681200556,11.8354,145.96,145.94,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728681201665,11.8354,145.96,145.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681201857,3.4257,145.95,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728681202559,11.8355,145.96,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728681204266,11.8355,145.96,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728681206472,3.4249,145.98,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728681206766,8.41,145.98,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681207461,3.4253,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728681210977,11.8353,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728681216883,8.41,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728681217183,3.4254,145.96,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728681217677,3.4254,145.96,145.91,6.52622]
["bitfinex-derivatives","SOLF0:USTF0",1728681217883,3.4257,145.95,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728681219278,3.4257,145.95,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728681220085,8.41,145.96,145.91,6.52622]
["bitfinex-derivatives","SOLF0:USTF0",1728681220278,3.4257,145.95,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728681220881,3.4259,145.94,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728681225185,3.4258,145.95,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728681225387,4.88,145.99,145.91,1.54622]
["bitfinex-derivatives","SOLF0:USTF0",1728681225388,8.41,145.94,145.91,1.54622]
["bitfinex-derivatives","SOLF0:USTF0",1728681225588,8.41,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681226081,8.41,145.93,145.91,3.55142]
["bitfinex-derivatives","SOLF0:USTF0",1728681226487,8.41,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681226678,8.41,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681227283,11.8363,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681229280,3.4269,145.9,145.86,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728681229487,8.41,145.88,145.86,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728681230388,8.41,145.88,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728681231892,11.8369,145.9,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728681239798,4.88,145.93,145.86,9.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728681240097,11.8366,145.91,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728681240599,11.8366,145.91,145.86,9.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728681240795,11.8366,145.91,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728681242299,11.8366,145.91,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728681247812,4.88,145.9,145.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681248006,4.88,145.9,145.79,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728681248007,8.41,145.87,145.79,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728681248199,8.41,145.84,145.8,2.86538]
["bitfinex-derivatives","SOLF0:USTF0",1728681248701,8.41,145.84,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728681249507,3.428,145.85,145.8,11.27538]
["bitfinex-derivatives","SOLF0:USTF0",1728681249707,8.41,145.85,145.8,11.27538]
["bitfinex-derivatives","SOLF0:USTF0",1728681249911,3.50630655,145.87,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681250211,0.12502,145.91,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728681250412,3.4275,145.87,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681250814,8.41,145.86,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728681251119,8.41,145.84,145.8,7.74538]
["bitfinex-derivatives","SOLF0:USTF0",1728681252419,11.8383,145.84,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728681253512,11.8383,145.84,145.8,11.17438]
["bitfinex-derivatives","SOLF0:USTF0",1728681253513,3.4285,145.83,145.8,11.17438]
["bitfinex-derivatives","SOLF0:USTF0",1728681254016,11.8383,145.84,145.8,11.17438]
["bitfinex-derivatives","SOLF0:USTF0",1728681254214,11.8383,145.84,145.8,19.58438]
["bitfinex-derivatives","SOLF0:USTF0",1728681254518,11.8383,145.84,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728681256318,11.8383,145.84,145.8,7.74538]
["bitfinex-derivatives","SOLF0:USTF0",1728681256319,8.41,145.84,145.8,7.74538]
["bitfinex-derivatives","SOLF0:USTF0",1728681257117,3.4288,145.82,145.8,7.74538]
["bitfinex-derivatives","SOLF0:USTF0",1728681258714,3.4288,145.82,145.8,11.17448]
["bitfinex-derivatives","SOLF0:USTF0",1728681259322,4.9,145.88,145.8,16.15538]
["bitfinex-derivatives","SOLF0:USTF0",1728681259519,8.41,145.86,145.8,7.74538]
["bitfinex-derivatives","SOLF0:USTF0",1728681259815,8.41,145.86,145.8,16.15538]
["bitfinex-derivatives","SOLF0:USTF0",1728681260220,3.428,145.85,145.82,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728681260421,11.838,145.85,145.82,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728681260721,8.41,145.85,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681261317,8.41,145.85,145.83,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728681261825,8.2990401,145.88,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681262020,8.41,145.86,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681262419,11.8375,145.87,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681263317,11.8375,145.87,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728681266228,3.3990401,145.88,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681266429,8.41,145.86,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728681266822,8.41,145.86,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681267330,8.41,145.86,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728681271130,11.8376,145.87,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728681277135,3.4278,145.86,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728681277941,8.41,145.85,145.8,7.74538]
["bitfinex-derivatives","SOLF0:USTF0",1728681278127,8.41,145.84,145.8,7.74538]
["bitfinex-derivatives","SOLF0:USTF0",1728681278533,11.8383,145.84,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728681285944,8.41,145.83,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728681286239,11.8383,145.84,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728681294741,8.41,145.83,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728681305955,4.88,145.87,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681306256,8.41,145.86,145.81,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728681306849,8.41,145.86,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728681307150,8.41,145.86,145.81,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728681307350,0.12502,145.91,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681307658,8.41,145.9,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728681307849,8.41,145.88,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728681314655,11.8373,145.88,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728681315862,11.8373,145.88,145.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728681316051,11.8373,145.88,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728681319364,5.00502,145.91,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681319365,8.41,145.87,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681319660,8.41,145.86,145.81,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728681320061,8.41,145.86,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728681320966,3.4281,145.85,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728681321164,8.41,145.86,145.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728681321364,8.41,145.86,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681322463,8.41,145.86,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728681327266,3.4276,145.87,145.85,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728681327463,11.8374,145.88,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681327663,8.41,145.88,145.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681327864,8.41,145.88,145.86,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728681328666,0.12502,145.91,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728681329059,0.12502,145.91,145.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681329261,0.12502,145.91,145.9,16.7168]
["bitfinex-derivatives","SOLF0:USTF0",1728681339383,0.12502,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728681339587,0.12502,145.97,145.94,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1728681340395,3.55032,145.97,145.94,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1728681343987,3.55032,145.97,145.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728681343988,3.4255,145.96,145.93,16.716]
["bitfinex-derivatives","SOLF0:USTF0",1728681345993,11.8358,145.94,145.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728681348496,11.8358,145.94,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728681348497,3.4261,145.93,145.9,16.6967]
["bitfinex-derivatives","SOLF0:USTF0",1728681353396,11.836,145.94,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728681358301,3.4257,145.95,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728681361294,8.41,145.94,145.87,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1728681361497,8.41,145.94,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728681362605,3.4262,145.93,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728681367603,3.4259,145.94,145.91,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728681367802,3.4259,145.94,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681370410,3.4259,145.94,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728681370802,0.12502,145.97,145.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681371003,0.12502,145.97,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681371199,0.12502,145.97,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728681371403,0.12502,145.97,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681371601,3.4254,145.96,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681372005,3.4254,145.96,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728681372411,11.96022,145.97,145.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681372704,11.96022,145.97,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681372705,0.12502,145.97,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681373506,0.12502,145.97,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728681375303,0.12502,145.97,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728681378207,0.12502,145.97,145.94,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728681378208,0.12502,145.97,145.93,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728681378410,8.41,145.94,145.86,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728681378611,107.74311636,145.96,145.86,12.427]
["bitfinex-derivatives","SOLF0:USTF0",1728681378812,8.41,145.91,145.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681379110,8.41,145.9,145.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681379714,11.8368,145.9,145.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681380211,8.41,145.9,145.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681380416,8.41,145.9,145.87,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1728681383220,8.41,145.9,145.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681383514,8.41,145.9,145.88,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728681384607,3.4266,145.91,145.88,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728681384812,11.8366,145.91,145.88,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728681388317,11.8363,145.92,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728681396108,8.41,145.92,145.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681396309,8.41,145.92,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728681408528,11.8361,145.93,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728681412633,8.41,145.93,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681412825,0.12502,145.97,145.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681413021,8.53502,145.97,145.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681413931,11.96032,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728681414132,8.53502,145.97,145.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681414631,8.53502,145.97,145.94,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728681415433,0.12502,145.97,145.94,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728681416029,0.12502,145.97,145.94,11.8356]
["bitfinex-derivatives","SOLF0:USTF0",1728681416626,3.4258,145.95,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728681416833,11.8358,145.95,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728681417032,0.12502,145.97,145.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681417330,8.41,145.96,145.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681418433,11.8354,145.96,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728681418630,8.41,145.96,145.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681418835,8.41,145.94,145.86,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728681419035,8.41,145.94,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681420638,11.8359,145.94,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728681426251,3.4259,145.94,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728681429954,8.41,145.95,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728681430151,11.8358,145.95,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728681430453,0.12502,145.97,145.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681430651,0.12502,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728681431355,3.55022,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728681434749,11.96022,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728681439964,3.55022,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728681440258,0.12502,145.97,145.96,11.8354]
["bitfinex-derivatives","SOLF0:USTF0",1728681440458,0.12502,145.97,145.93,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728681440862,0.12502,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728681441559,0.12502,145.97,145.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681441761,0.12502,145.97,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728681442365,0.12502,145.97,145.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681442665,0.12502,145.97,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1728681442666,8.41,145.94,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1728681442865,8.41,145.94,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681443163,8.41,145.94,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728681443465,8.41,145.94,145.91,8.2864]
["bitfinex-derivatives","SOLF0:USTF0",1728681447368,8.41,145.94,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728681453571,8.41,145.92,145.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681453778,8.41,145.91,145.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681454478,8.41,145.91,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728681456077,11.8366,145.91,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728681456276,11.8366,145.91,145.87,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728681456277,8.41,145.89,145.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681456576,8.41,145.88,145.86,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1728681460872,8.41,145.88,145.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681461073,8.41,145.88,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728681476192,8.41,145.88,145.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681476389,8.41,145.88,145.86,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1728681479092,3.4269,145.9,145.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681479298,11.8369,145.9,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728681480999,0.132,145.95,145.86,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728681481195,8.41,145.94,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681481395,8.41,145.94,145.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681482295,8.41,145.94,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728681482501,8.41,145.94,145.89,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728681482701,8.41,145.95,145.89,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728681483304,8.41,145.95,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728681489193,3.55022,145.97,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728681489399,8.41,145.96,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728681491808,0.12502,145.97,145.92,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728681491998,8.53502,145.97,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728681494808,0.12502,145.97,145.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681495009,0.12502,145.97,145.95,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728681495908,0.12502,145.97,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728681500712,0.12502,145.97,145.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681500909,8.41,145.96,145.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681501110,0.12502,145.97,145.9,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728681501412,8.41,145.95,145.9,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728681502412,3.426,145.94,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728681503712,3.426,145.94,145.9,16.6967]
["bitfinex-derivatives","SOLF0:USTF0",1728681504610,8.41,145.93,145.9,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728681507215,8.41,145.93,145.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681507415,8.41,145.93,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728681509215,8.41,145.93,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728681510415,11.7763,145.92,145.88,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1728681510616,8.41,145.91,145.88,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728681511120,11.8366,145.91,145.88,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728681512114,11.8366,145.91,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728681512309,11.8366,145.91,145.87,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1728681513222,8.41,145.91,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728681513415,8.41,145.91,145.87,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728681514525,11.8366,145.91,145.87,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728681516424,8.41,145.89,145.87,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728681516825,8.28426319,145.93,145.87,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728681517013,8.41,145.91,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728681517921,8.41,145.9,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728681518528,8.41,145.9,145.86,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1728681518925,11.837,145.9,145.86,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1728681519520,8.41,145.87,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728681519721,8.20784098,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681519722,3.4277,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681520021,8.41,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681520219,11.8376,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681520426,4.86,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681520724,16.6969,145.9,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728681520931,3.34784098,145.93,145.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681521121,8.41,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681521327,3.4269,145.9,145.86,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1728681522126,4.86,145.93,145.86,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728681522326,176.86378953,145.99,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681522620,8.41,145.95,145.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681522822,8.41,145.95,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728681523031,8.41,145.93,145.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681523237,8.41,145.91,145.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681524237,8.41,145.91,145.89,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1728681525343,8.41,145.91,145.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681530442,8.41,145.91,145.88,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728681530640,8.41,145.89,145.85,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728681530846,8.41,145.88,145.85,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728681531148,11.8374,145.88,145.85,8.41292]
["bitfinex-derivatives","SOLF0:USTF0",1728681531336,11.8374,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681531648,8.41,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681532450,11.8377,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681534643,3.4277,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681534838,11.8377,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681543057,3.4283,145.84,145.81,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728681543257,8.41,145.82,145.81,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1728681543852,8.41,145.82,145.81,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1728681546858,8.41,145.82,145.8,8.41418]
["bitfinex-derivatives","SOLF0:USTF0",1728681547354,8.41,145.82,145.8,4.98518]
["bitfinex-derivatives","SOLF0:USTF0",1728681547552,8.41,145.81,145.8,4.98518]
["bitfinex-derivatives","SOLF0:USTF0",1728681550866,8.41,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728681551068,3.47620353,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728681551359,8.41,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728681551661,3.428,145.85,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728681551963,8.41,145.84,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728681552161,11.8383,145.84,145.8,3.55418]
["bitfinex-derivatives","SOLF0:USTF0",1728681552361,4.86,145.88,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728681552557,8.41,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728681552761,3.46111644,145.88,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728681552955,0.1326,145.96,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681553156,8.41,145.88,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728681553457,8.41,145.88,145.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681554254,8.41,145.88,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728681559467,8.41,145.88,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728681561766,8.41,145.87,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728681564972,8.41,145.87,145.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681565173,8.41,145.87,145.84,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728681567475,3.4273,145.88,145.84,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728681567675,11.8373,145.88,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728681572179,8.41,145.89,145.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681572379,8.41,145.89,145.84,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728681572679,11.8369,145.9,145.84,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728681573483,11.8369,145.9,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728681585481,3.4273,145.88,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728681586594,3.4271,145.89,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728681589689,3.55172,145.91,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728681589894,3.55172,145.91,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681589895,8.53502,145.91,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681590295,11.91039702,145.91,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681590494,11.91039702,145.91,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728681590495,3.4269,145.9,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728681596295,3.50039702,145.91,145.83,3.39446411]
["bitfinex-derivatives","SOLF0:USTF0",1728681596499,8.41,145.89,145.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681597191,11.8372,145.89,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728681598701,3.50039702,145.91,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681598903,11.8368,145.9,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728681600405,11.8374,145.88,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728681600699,8.41,145.86,145.82,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1728681600892,8.41,145.86,145.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681601092,8.41,145.86,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728681601902,8.41,145.86,145.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681602106,8.41,145.86,145.83,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728681607711,11.8377,145.86,145.83,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728681608313,8.41,145.86,145.83,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728681610212,8.41,145.85,145.83,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728681613219,3.4277,145.87,145.83,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728681613412,8.41,145.85,145.83,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728681623022,3.4275,145.87,145.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681623225,8.41,145.86,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728681626226,8.36039702,145.91,145.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681626425,8.41,145.88,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728681627129,8.41,145.87,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728681628226,3.50039702,145.91,145.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681628532,8.41,145.9,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728681632530,8.41,145.88,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728681632731,11.8373,145.88,145.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681632930,8.41,145.87,145.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681638135,3.427,145.89,145.86,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1728681638339,8.41,145.88,145.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681640037,11.8373,145.88,145.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681640339,8.41,145.88,145.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681646145,8.41,145.87,145.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681648251,3.4273,145.88,145.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681648450,8.41,145.87,145.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681650851,0.12502,145.91,145.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681651053,8.41,145.87,145.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681655354,8.41,145.87,145.85,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1728681670275,11.8375,145.87,145.85,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1728681671564,11.8375,145.87,145.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681673877,11.8375,145.87,145.84,8.2881]
["bitfinex-derivatives","SOLF0:USTF0",1728681682588,3.55162,145.91,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728681682884,0.12502,145.91,145.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681683090,8.53502,145.91,145.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681684486,8.53502,145.91,145.87,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1728681684487,3.4268,145.9,145.87,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1728681685191,3.4268,145.9,145.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681690994,8.53502,145.91,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728681690995,3.55162,145.91,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728681692395,0.12502,145.91,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728681692589,0.12502,145.91,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681692789,0.12502,145.91,145.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681693396,0.12502,145.91,145.9,8.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728681693898,3.4259,145.94,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728681694093,8.41,145.95,145.9,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728681694900,8.41,145.95,145.92,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728681695499,11.96032,145.97,145.93,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728681696005,8.53502,145.97,145.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681696997,11.96022,145.97,145.93,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1728681698902,0.12502,145.97,145.93,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728681699102,0.12502,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728681702104,3.55022,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728681703106,0.12502,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728681708515,0.12502,145.97,145.94,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1728681713012,0.12502,145.97,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728681713321,0.12502,145.97,145.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681714516,0.12502,145.97,145.96,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728681718617,0.12502,145.97,145.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681722527,0.12502,145.97,145.96,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728681725036,0.12502,145.97,145.96,16.6954]
["bitfinex-derivatives","SOLF0:USTF0",1728681726835,0.12502,145.97,145.96,11.8354]
["bitfinex-derivatives","SOLF0:USTF0",1728681727034,0.12502,145.97,145.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681727229,0.12502,145.97,145.96,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728681728530,0.12502,145.97,145.96,16.6954]
["bitfinex-derivatives","SOLF0:USTF0",1728681764559,0.12502,146.03,145.96,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728681764765,0.12502,146.03,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681766568,0.12502,146.03,146.01,11.8341]
["bitfinex-derivatives","SOLF0:USTF0",1728681775775,0.12502,146.03,146.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728681776075,8.41,146.01,145.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728681776477,11.8343,146.01,145.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728681777676,3.4243,146.01,145.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728681779277,3.54892,146.03,145.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728681779478,3.54892,146.03,145.99,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1728681780682,0.12502,146.03,145.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728681780882,3.4241,146.02,145.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728681787786,3.54882,146.03,145.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728681790281,3.54882,146.03,145.99,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728681790485,0.12502,146.03,145.99,16.6746]
["bitfinex-derivatives","SOLF0:USTF0",1728681790685,0.12502,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728681793687,0.12502,146.03,146.02,11.834]
["bitfinex-derivatives","SOLF0:USTF0",1728681801198,0.12502,146.03,146.02,16.674]
["bitfinex-derivatives","SOLF0:USTF0",1728681811115,408.96,146.14,146.02,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1728681811315,3.4226,146.08,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681811612,3.4226,146.08,146.05,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1728681812618,3.4226,146.08,146.05,16.6732]
["bitfinex-derivatives","SOLF0:USTF0",1728681815023,3.4226,146.08,146.05,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1728681815519,3.4229,146.07,146.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728681825129,3.4050001,146.1,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681826525,6.8272001,146.1,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728681827314,3.4222,146.1,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728681827722,3.4222,146.1,146.07,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1728681828424,6.91531718,146.11,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728681829429,6.91531718,146.11,146.08,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728681830218,6.91531718,146.11,146.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728681830219,3.4221,146.1,146.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728681841341,3.4215,146.13,146.08,16.6726]
["bitfinex-derivatives","SOLF0:USTF0",1728681841633,8.53502,146.15,146.08,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1728681841839,3.54602,146.15,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681842838,0.12502,146.15,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681843039,0.12502,146.15,146.13,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1728681844337,0.12502,146.15,146.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728681844338,0.12502,146.15,146.14,11.8312]
["bitfinex-derivatives","SOLF0:USTF0",1728681844639,0.12502,146.15,146.14,16.6712]
["bitfinex-derivatives","SOLF0:USTF0",1728681878963,3.54462,146.21,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728681879169,0.12502,146.21,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681880982,0.12502,146.21,146.19,11.8299]
["bitfinex-derivatives","SOLF0:USTF0",1728681881592,0.12502,146.21,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681886185,3.54462,146.21,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681887490,0.12502,146.21,146.19,11.8299]
["bitfinex-derivatives","SOLF0:USTF0",1728681890684,0.12502,146.21,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681890891,3.54472,146.21,146.18,11.8301]
["bitfinex-derivatives","SOLF0:USTF0",1728681891497,0.12502,146.21,146.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681891699,3.4199,146.2,146.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681892092,0.12502,146.21,146.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681892397,0.12502,146.21,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681892791,0.12502,146.21,146.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728681896701,0.12502,146.21,146.2,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1728681900503,8.53502,146.21,146.16,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1728681900704,0.12502,146.21,146.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728681900910,8.41,146.18,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681901101,0.12502,146.21,146.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681901307,3.4201,146.19,146.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681901503,3.4201,146.19,146.16,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1728681902110,12.0,146.14,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681902300,15.4812144,146.14,146.03,3.54872]
["bitfinex-derivatives","SOLF0:USTF0",1728681902501,8.41,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681902705,8.41,146.09,146.03,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728681902706,3.4228,146.08,146.03,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728681903305,8.41,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681903509,8.41,146.09,146.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728681903712,8.41,146.07,146.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728681904510,3.423,146.06,146.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728681905304,3.423,146.06,146.03,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728681906515,3.423,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728681906815,3.423,146.06,146.03,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728681923716,3.4225,146.09,146.05,11.8332]
["bitfinex-derivatives","SOLF0:USTF0",1728681924821,3.4225,146.09,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728681925324,3.4225,146.09,146.06,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1728681925618,8.41,146.1,146.06,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1728681925822,11.8322,146.1,146.06,16.773]
["bitfinex-derivatives","SOLF0:USTF0",1728681926621,11.8322,146.1,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728681929923,11.8322,146.1,146.06,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728681930121,0.12502,146.15,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681930322,0.12502,146.15,146.09,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728681930627,8.41,146.14,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728681931127,0.12502,146.15,146.09,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728681931427,0.12502,146.15,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728681931726,8.53502,146.15,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728681931919,11.95592,146.15,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728681933522,0.12502,146.15,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728681933717,0.12502,146.15,146.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728681934029,0.12502,146.15,146.12,16.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728681934325,0.12502,146.15,146.12,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728681935427,0.12502,146.15,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728681936723,0.12502,146.15,146.14,11.8312]
["bitfinex-derivatives","SOLF0:USTF0",1728681941427,3.4201,146.19,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728681941627,8.41,146.2,146.16,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728681941837,11.8298,146.2,146.16,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728681942825,3.4198,146.2,146.16,16.7706]
["bitfinex-derivatives","SOLF0:USTF0",1728681945332,3.4198,146.2,146.17,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681948437,0.12502,146.21,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681948638,0.12502,146.21,146.2,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681955039,0.12502,146.21,146.2,11.8298]
["bitfinex-derivatives","SOLF0:USTF0",1728681963456,0.12502,146.27,146.2,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681963750,3.4185,146.26,146.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681963954,0.12502,146.27,146.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681964154,3.54322,146.27,146.23,11.829]
["bitfinex-derivatives","SOLF0:USTF0",1728681964357,3.54322,146.27,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681968559,0.12502,146.27,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728681968753,0.12502,146.27,146.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681973355,0.12502,146.27,146.25,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728681973554,0.12502,146.27,146.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681974656,0.12502,146.27,146.26,11.8283]
["bitfinex-derivatives","SOLF0:USTF0",1728681988069,0.12502,146.27,146.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728681988266,0.12502,146.27,146.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681991975,0.06502,146.27,146.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728681993081,0.06502,146.27,146.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728681993774,0.06502,146.27,146.26,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728681998281,0.06502,146.27,146.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728682006897,0.06502,146.27,146.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682007187,0.06502,146.27,146.25,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1728682009884,0.06502,146.27,146.25,16.6685]
["bitfinex-derivatives","SOLF0:USTF0",1728682013193,3.48332,146.27,146.25,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728682013402,8.47502,146.27,146.23,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1728682013600,8.47502,146.27,146.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728682013896,3.4186,146.26,146.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728682014682,3.4186,146.26,146.22,11.8292]
["bitfinex-derivatives","SOLF0:USTF0",1728682014885,3.4186,146.26,146.22,16.6692]
["bitfinex-derivatives","SOLF0:USTF0",1728682016896,3.4186,146.25,146.22,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1728682022103,8.47502,146.27,146.21,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728682022294,8.47502,146.27,146.21,16.7294]
["bitfinex-derivatives","SOLF0:USTF0",1728682022694,3.4187,146.25,146.21,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728682022897,3.4187,146.25,146.21,16.7294]
["bitfinex-derivatives","SOLF0:USTF0",1728682027600,3.4187,146.25,146.21,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728682028108,3.4188,146.24,146.21,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728682028802,3.4188,146.24,146.21,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728682029709,3.4189,146.24,146.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728682030009,11.75587708,146.25,146.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728682031003,8.41,146.23,146.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728682031402,11.8291,146.23,146.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728682034007,3.4193,146.22,146.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728682034208,8.41,146.23,146.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728682035009,11.8292,146.23,146.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728682041518,8.41,146.22,146.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728682041821,11.8293,146.22,146.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728682050334,3.4193,146.22,146.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728682050532,11.8293,146.22,146.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728682056637,3.4193,146.22,146.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728682056842,11.8293,146.22,146.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728682069660,3.4193,146.22,146.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728682069853,11.8293,146.22,146.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728682072554,3.4193,146.22,146.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728682072753,11.8293,146.22,146.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728682073056,3.4192,146.23,146.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728682073251,8.41,146.22,146.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728682074056,11.8293,146.22,146.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728682083963,8.41,146.19,146.16,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1728682084155,8.41,146.17,146.16,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1728682086065,11.8305,146.17,146.16,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1728682087966,11.8305,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682089067,3.4204,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682089368,11.8304,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682092768,3.4205,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682100173,8.41,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682100369,11.8307,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682122287,3.4215,146.13,146.1,9.6894]
["bitfinex-derivatives","SOLF0:USTF0",1728682122487,8.41,146.12,146.1,9.6894]
["bitfinex-derivatives","SOLF0:USTF0",1728682123294,8.41,146.12,146.1,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728682125690,338.33549976,146.2,146.1,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1728682125892,3.4211,146.15,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728682126192,8.41,146.14,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728682129797,3.4211,146.15,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728682130096,8.41,146.14,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728682131591,11.8312,146.14,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728682142113,3.4212,146.14,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728682142301,11.8312,146.14,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728682143813,3.44282272,146.18,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728682144107,3.421,146.15,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728682147611,4.84,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682147612,3.4221,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682147801,4.84,146.14,146.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728682148004,8.41,146.1,146.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728682148211,8.41,146.06,146.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728682148910,8.41,146.06,146.02,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728682149505,11.8332,146.06,146.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728682149706,8.41,146.04,146.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728682150614,3.4232,146.06,146.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728682150810,8.41,146.05,146.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728682151211,8.41,146.05,146.02,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728682153618,3.4228,146.07,146.02,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728682153819,8.41,146.04,146.02,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1728682156619,3.4228,146.07,146.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728682156922,8.41,146.05,146.03,3.54872]
["bitfinex-derivatives","SOLF0:USTF0",1728682157722,8.41,146.06,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728682157927,8.41,146.05,146.03,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728682159533,8.41,146.05,146.03,8.38872]
["bitfinex-derivatives","SOLF0:USTF0",1728682159828,4.84,146.11,146.03,13.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728682159829,8.41,146.08,146.03,13.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728682160129,8.41,146.08,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728682160827,3.4225,146.09,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728682161030,8.41,146.07,146.03,13.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728682161221,8.41,146.07,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728682163825,8.41,146.06,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728682164627,8.41,146.06,146.04,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728682165024,3.54602,146.15,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728682165325,0.12502,146.15,146.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728682165529,8.53502,146.15,146.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728682166628,8.53502,146.15,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728682170132,0.12502,146.15,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728682171031,0.12502,146.15,146.12,11.8315]
["bitfinex-derivatives","SOLF0:USTF0",1728682171735,0.12502,146.15,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728682173238,0.12502,146.15,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682173535,0.12502,146.15,146.13,11.8312]
["bitfinex-derivatives","SOLF0:USTF0",1728682174031,0.12502,146.15,146.14,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728682175635,0.12502,146.15,146.13,11.8312]
["bitfinex-derivatives","SOLF0:USTF0",1728682175938,0.12502,146.15,146.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728682179340,0.12502,146.15,146.14,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728682198052,0.12502,146.15,146.14,16.7512]
["bitfinex-derivatives","SOLF0:USTF0",1728682201249,0.12502,146.15,146.14,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728682201450,0.12502,146.15,146.14,16.7512]
["bitfinex-derivatives","SOLF0:USTF0",1728682220581,0.12502,146.15,146.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728682222385,0.12502,146.15,146.14,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728682230687,0.12502,146.15,146.12,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1728682230890,0.12502,146.15,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682231594,0.12502,146.15,146.13,11.8312]
["bitfinex-derivatives","SOLF0:USTF0",1728682246898,0.12502,146.15,146.12,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1728682247099,0.12502,146.15,146.12,19.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728682249097,0.12502,146.15,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682249399,0.12502,146.15,146.14,16.6712]
["bitfinex-derivatives","SOLF0:USTF0",1728682249599,0.12502,146.15,146.14,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1728682249797,0.12502,146.15,146.14,16.6712]
["bitfinex-derivatives","SOLF0:USTF0",1728682273810,99.03545721,146.2,146.14,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1728682274015,99.03545721,146.2,146.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682274414,102.45525721,146.2,146.17,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682274614,99.03545721,146.2,146.17,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682277619,99.03545721,146.2,146.17,11.8304]
["bitfinex-derivatives","SOLF0:USTF0",1728682287932,99.03545721,146.2,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728682289627,99.03545721,146.2,146.16,16.6706]
["bitfinex-derivatives","SOLF0:USTF0",1728682303244,99.03545721,146.2,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728682310645,99.03545721,146.2,146.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682311543,99.03545721,146.2,146.18,11.8301]
["bitfinex-derivatives","SOLF0:USTF0",1728682311943,99.03545721,146.2,146.18,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682312141,99.03545721,146.2,146.19,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1728682312448,0.12502,146.21,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682312840,0.12502,146.21,146.2,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728682316746,0.12502,146.21,146.2,11.8298]
["bitfinex-derivatives","SOLF0:USTF0",1728682319354,0.12502,146.21,146.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728682322355,0.12502,146.21,146.19,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1728682323557,0.12502,146.21,146.19,16.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728682329367,0.12502,146.21,146.2,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728682337972,0.12502,146.21,146.19,16.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728682339079,0.12502,146.21,146.2,11.8298]
["bitfinex-derivatives","SOLF0:USTF0",1728682339481,0.12502,146.27,146.2,11.8298]
["bitfinex-derivatives","SOLF0:USTF0",1728682339482,0.12502,146.27,146.2,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682339679,0.12502,146.27,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682339680,3.54322,146.27,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682340979,3.54322,146.27,146.24,11.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728682342873,0.12502,146.27,146.24,11.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728682344375,3.54322,146.27,146.24,11.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728682345182,3.54322,146.27,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728682346771,3.54322,146.27,146.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682346772,3.4184,146.26,146.23,11.829]
["bitfinex-derivatives","SOLF0:USTF0",1728682347882,3.4187,146.25,146.22,16.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728682348379,3.4184,146.26,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728682350284,3.4184,146.26,146.23,11.829]
["bitfinex-derivatives","SOLF0:USTF0",1728682370498,3.4184,146.26,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728682373404,8.53502,146.27,146.22,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728682373600,8.41,146.26,146.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728682373811,8.41,146.24,146.19,62.60653353]
["bitfinex-derivatives","SOLF0:USTF0",1728682374006,3.4192,146.23,146.2,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728682380407,3.4192,146.23,146.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728682382205,8.41,146.23,146.17,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1728682382412,8.41,146.22,146.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728682382818,3.4197,146.21,146.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728682383612,3.4197,146.21,146.17,14.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728682383912,3.4197,146.21,146.17,19.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728682385015,3.4197,146.21,146.17,14.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728682385216,3.4197,146.21,146.17,19.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728682386011,3.4197,146.21,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728682386218,3.4197,146.21,146.18,11.8302]
["bitfinex-derivatives","SOLF0:USTF0",1728682386915,4.94502,146.27,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682387109,8.41,146.25,146.19,11.8299]
["bitfinex-derivatives","SOLF0:USTF0",1728682387308,8.41,146.25,146.19,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682387717,3.419,146.24,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728682388612,3.419,146.24,146.21,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728682389018,8.41,146.26,146.21,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728682389315,3.4186,146.25,146.21,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728682393716,3.4186,146.25,146.2,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728682394017,3.4186,146.25,146.22,11.8292]
["bitfinex-derivatives","SOLF0:USTF0",1728682395115,0.12502,146.27,146.22,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682395319,11.8284,146.26,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728682395517,0.12502,146.27,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728682395718,3.54332,146.27,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728682395920,3.54332,146.27,146.23,11.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728682398419,3.54332,146.27,146.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682398726,0.12502,146.27,146.25,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728682399025,0.12502,146.27,146.23,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728682399224,0.12502,146.27,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728682400319,3.54322,146.27,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728682411330,0.12502,146.27,146.24,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682411635,0.12502,146.27,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728682412432,0.12502,146.27,146.24,11.8287]
["bitfinex-derivatives","SOLF0:USTF0",1728682414531,0.12502,146.27,146.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682414833,8.53502,146.33,146.26,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728682415136,3.4173,146.31,146.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682416427,3.4173,146.31,146.28,11.8279]
["bitfinex-derivatives","SOLF0:USTF0",1728682416733,3.417,146.32,146.28,11.8279]
["bitfinex-derivatives","SOLF0:USTF0",1728682419937,8.53502,146.33,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728682420129,3.4172,146.31,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728682424740,0.12502,146.33,146.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728682424946,0.12502,146.33,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682426440,0.12502,146.33,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728682431746,0.12502,146.33,146.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728682431953,0.12502,146.33,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728682432852,0.12502,146.33,146.31,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728682437157,0.12502,146.33,146.31,11.8272]
["bitfinex-derivatives","SOLF0:USTF0",1728682445955,0.12502,146.33,146.31,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682446259,0.12502,146.33,146.32,11.8269]
["bitfinex-derivatives","SOLF0:USTF0",1728682447357,0.12502,146.33,146.32,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682453666,0.12502,146.33,146.32,11.8269]
["bitfinex-derivatives","SOLF0:USTF0",1728682453865,0.12502,146.33,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728682454366,0.12502,146.33,146.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728682454566,0.12502,146.33,146.3,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728682455065,0.12502,146.33,146.3,16.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728682456567,3.54182,146.33,146.3,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728682456753,3.54182,146.33,146.29,76.06875165]
["bitfinex-derivatives","SOLF0:USTF0",1728682457662,3.54182,146.33,146.29,67.65875165]
["bitfinex-derivatives","SOLF0:USTF0",1728682457869,3.54182,146.33,146.29,76.06875165]
["bitfinex-derivatives","SOLF0:USTF0",1728682458567,3.54182,146.33,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728682459864,3.4171,146.32,146.28,9.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728682460069,3.4171,146.32,146.28,18.0528]
["bitfinex-derivatives","SOLF0:USTF0",1728682461558,3.4171,146.32,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728682463261,3.4171,146.32,146.28,14.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728682463469,3.4171,146.32,146.28,18.0529]
["bitfinex-derivatives","SOLF0:USTF0",1728682466163,3.4173,146.31,146.28,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728682466365,3.4173,146.31,146.28,18.0529]
["bitfinex-derivatives","SOLF0:USTF0",1728682468576,3.4173,146.31,146.28,16.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728682469178,3.4174,146.3,146.27,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728682470182,11.8273,146.31,146.27,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728682478885,11.8275,146.3,146.27,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728682482182,3.4175,146.3,146.27,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728682496693,4.94502,146.33,146.27,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728682496694,0.12502,146.33,146.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682496896,0.12502,146.33,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682497493,0.12502,146.33,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728682499801,0.12502,146.39,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682500000,11.8262,146.36,146.32,11.8268]
["bitfinex-derivatives","SOLF0:USTF0",1728682500401,3.4163,146.35,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728682506207,11.8263,146.35,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728682506601,3.4167,146.34,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728682514423,0.12502,146.39,146.31,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682514617,8.41,146.37,146.31,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682515523,3.4161,146.36,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728682517418,8.41,146.37,146.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728682517419,8.41,146.35,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682517626,11.8263,146.35,146.31,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728682528439,11.8263,146.35,146.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682528635,11.8263,146.35,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728682538153,3.4165,146.34,146.31,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728682542255,3.4163,146.35,146.31,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728682542448,8.41,146.37,146.31,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728682543553,3.4165,146.34,146.31,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728682544153,3.4169,146.33,146.29,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728682544452,3.4169,146.33,146.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728682545545,8.41,146.31,146.27,2.91042]
["bitfinex-derivatives","SOLF0:USTF0",1728682545752,8.41,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682545953,8.41,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682547248,3.4173,146.31,146.27,3.54292]
["bitfinex-derivatives","SOLF0:USTF0",1728682547449,11.77967393,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682548953,3.4175,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682549557,8.41,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682549755,3.4177,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682550649,8.41,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682550852,3.4175,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682551049,3.36967393,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682551050,8.41,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682551255,3.36967393,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682551256,8.41,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682552164,11.8279,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682556754,3.4179,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682560569,11.8279,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682563477,3.4179,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682563780,3.4177,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682563979,11.8277,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682571979,11.8275,146.3,146.27,3.54302]
["bitfinex-derivatives","SOLF0:USTF0",1728682572178,8.41,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682572876,11.8273,146.31,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728682573073,3.4173,146.31,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728682573274,8.41,146.33,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728682573479,8.41,146.35,146.29,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728682573779,3.4166,146.34,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728682573984,11.8266,146.34,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728682576288,3.4167,146.33,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728682585893,8.41,146.32,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728682586195,8.41,146.32,146.29,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728682590091,11.8271,146.32,146.29,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728682590592,3.4171,146.32,146.29,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728682590790,11.8269,146.33,146.29,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728682598203,8.41,146.33,146.29,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728682598402,3.417,146.32,146.29,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728682605614,11.8269,146.33,146.29,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728682612222,8.41,146.33,146.29,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728682612525,3.417,146.32,146.29,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728682613320,3.417,146.32,146.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728682614320,11.8273,146.31,146.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728682614717,8.41,146.31,146.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728682614920,3.4174,146.3,146.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728682616528,3.4174,146.3,146.28,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728682616718,3.4174,146.3,146.27,3.54302]
["bitfinex-derivatives","SOLF0:USTF0",1728682618520,8.41,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682618729,3.4177,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682621217,11.8277,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682621829,8.41,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682622030,11.8277,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682627028,335.0,146.36,146.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682627226,343.41,146.36,146.31,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682627624,3.4166,146.34,146.31,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682627927,11.8266,146.34,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728682628326,11.8266,146.34,146.29,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728682628327,11.8263,146.35,146.31,11.827]
["bitfinex-derivatives","SOLF0:USTF0",1728682630226,11.8263,146.35,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728682635232,8.41,146.36,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728682635432,11.8261,146.36,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728682636133,15.22390137,146.36,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728682636334,11.80780137,146.36,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728682636639,3.4163,146.35,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728682637534,6.81390137,146.36,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728682638641,3.4161,146.36,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728682639039,6.88063464,146.36,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728682640637,11.8263,146.35,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728682641744,3.4162,146.36,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728682641946,3.4162,146.36,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728682642142,11.8259,146.37,146.32,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728682642345,3.4159,146.37,146.32,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728682643446,3.4159,146.37,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728682648146,3.4159,146.37,146.32,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728682648147,8.41,146.37,146.32,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728682648349,8.41,146.37,146.31,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682649552,3.4161,146.36,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728682650560,3.4161,146.36,146.33,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728682650850,8.41,146.36,146.3,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1728682651053,3.45789783,146.39,146.3,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1728682651054,3.4166,146.34,146.3,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1728682651348,8.41,146.35,146.3,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1728682651751,11.8264,146.35,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728682652145,3.4164,146.35,146.31,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682652352,3.4164,146.35,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728682653759,3.4165,146.34,146.3,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1728682654057,11.8265,146.34,146.3,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1728682654451,11.8265,146.34,146.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728682654753,3.4163,146.35,146.31,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728682655254,3.4163,146.35,146.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728682655557,3.4167,146.34,146.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728682656760,3.4167,146.34,146.3,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1728682657061,3.4172,146.31,146.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728682657567,11.8271,146.32,146.28,8.2179]
["bitfinex-derivatives","SOLF0:USTF0",1728682658452,3.4173,146.31,146.27,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728682658650,8.41,146.3,146.27,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728682659156,8.41,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682659357,8.41,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682660457,3.4179,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682664269,11.8289,146.24,146.21,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728682664661,8.41,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682664968,11.8292,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682667168,3.4193,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682670471,8.2193,146.22,146.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728682671364,4.8,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682671568,3.4207,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682673572,8.2207,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682683374,3.4221,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682686173,11.8321,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682691683,4.82,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682691684,8.41,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682692575,11.832,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682693075,8.41,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682693276,11.8321,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682693680,3.4216,146.13,146.09,3.54712]
["bitfinex-derivatives","SOLF0:USTF0",1728682693981,8.41,146.15,146.1,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728682694186,8.41,146.15,146.11,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728682695277,8.41,146.16,146.11,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728682695473,0.12502,146.21,146.11,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728682695474,0.12502,146.21,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682695774,8.41,146.17,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682695978,3.4207,146.16,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728682697883,3.4207,146.16,146.13,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728682700685,11.8307,146.16,146.13,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728682701078,3.4209,146.15,146.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728682711694,3.4208,146.16,146.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728682733617,3.4208,146.16,146.13,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1728682743635,8.41,146.18,146.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728682743832,8.41,146.17,146.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728682745528,3.4209,146.15,146.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728682757135,3.4208,146.16,146.13,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1728682757437,3.4208,146.16,146.13,16.6514]
["bitfinex-derivatives","SOLF0:USTF0",1728682758634,3.4205,146.17,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728682760734,8.41,146.18,146.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728682760936,3.4207,146.16,146.13,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728682761841,3.4205,146.17,146.13,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728682762737,3.4205,146.17,146.13,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728682763042,3.4203,146.18,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728682767036,3.4205,146.17,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728682777250,3.4207,146.16,146.13,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728682777749,11.75154351,146.19,146.13,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728682777948,3.4205,146.17,146.13,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1728682779044,3.4205,146.17,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728682784356,3.4203,146.18,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728682787655,70.23979774,146.21,146.13,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728682787958,70.23979774,146.21,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728682788159,3.4199,146.2,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728682789655,73.65939774,146.21,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728682798761,70.23979774,146.21,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728682800262,8.41,146.2,146.16,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728682800557,0.12502,146.21,146.17,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682800763,0.12502,146.21,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728682801063,0.12502,146.21,146.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728682804657,0.12502,146.21,146.19,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728682808571,0.12502,146.21,146.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728682809569,0.12502,146.21,146.19,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1728682823779,0.12502,146.21,146.2,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728682835393,3.4185,146.26,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728682836994,3.4185,146.26,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728682837386,11.95322,146.27,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728682837586,11.95322,146.27,146.21,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728682837786,11.95322,146.27,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728682840495,11.95322,146.27,146.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728682840697,0.12502,146.27,146.22,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682840898,8.53502,146.27,146.22,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682841296,8.53502,146.27,146.24,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728682842398,8.53502,146.27,146.25,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728682850909,8.53502,146.27,146.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728682851099,0.12502,146.27,146.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728682851495,0.12502,146.27,146.24,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728682852103,0.12502,146.27,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728682855912,0.12502,146.27,146.24,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728682856113,0.12502,146.27,146.24,16.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728682860711,0.12502,146.27,146.24,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728682861110,0.12502,146.27,146.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728682861319,0.12502,146.27,146.25,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728682872422,0.12502,146.27,146.25,11.8286]
["bitfinex-derivatives","SOLF0:USTF0",1728682872723,0.12502,146.27,146.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682872925,0.12502,146.27,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728682873126,0.12502,146.27,146.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682873928,0.12502,146.27,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728682874724,0.12502,146.27,146.26,11.8283]
["bitfinex-derivatives","SOLF0:USTF0",1728682875328,3.4175,146.3,146.26,11.8283]
["bitfinex-derivatives","SOLF0:USTF0",1728682875626,3.4175,146.3,146.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728682876021,3.4175,146.3,146.27,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728682876430,3.4175,146.3,146.27,16.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728682876926,3.4177,146.29,146.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728682877124,79.34052995,146.32,146.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728682878435,3.4175,146.3,146.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728682879434,3.4175,146.3,146.27,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728682879933,3.4173,146.31,146.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728682880233,8.41,146.3,146.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728682880527,3.4178,146.29,146.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728682887338,8.41,146.3,146.27,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728682887339,3.4175,146.3,146.27,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728682897535,79.34052995,146.32,146.27,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728682897536,70.93052995,146.32,146.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728682897736,74.34762995,146.32,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728682905255,70.93052995,146.32,146.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682905453,8.41,146.31,146.23,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728682905749,70.93052995,146.32,146.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682905954,8.41,146.3,146.25,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682906856,8.41,146.3,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728682908244,8.41,146.29,146.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728682909251,3.418,146.28,146.25,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728682909758,3.418,146.28,146.25,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728682910359,3.418,146.28,146.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728682910559,3.4182,146.27,146.24,16.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728682910958,3.4182,146.27,146.24,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728682911255,8.41,146.28,146.22,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1728682911461,3.4188,146.24,146.21,13.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728682911652,3.4188,146.24,146.21,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728682911958,3.4188,146.24,146.21,11.95442]
["bitfinex-derivatives","SOLF0:USTF0",1728682927570,8.41,146.26,146.21,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728682927776,3.4187,146.25,146.22,11.8293]
["bitfinex-derivatives","SOLF0:USTF0",1728682928675,3.4188,146.24,146.22,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728682929077,3.4188,146.24,146.21,3.54442]
["bitfinex-derivatives","SOLF0:USTF0",1728682932081,3.4188,146.24,146.21,11.95442]
["bitfinex-derivatives","SOLF0:USTF0",1728682934383,3.4191,146.23,146.21,11.95442]
["bitfinex-derivatives","SOLF0:USTF0",1728682934981,3.4189,146.24,146.21,11.95442]
["bitfinex-derivatives","SOLF0:USTF0",1728682937479,3.4189,146.24,146.21,3.54442]
["bitfinex-derivatives","SOLF0:USTF0",1728682949799,8.41,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682949992,3.4191,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682952096,8.41,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682952394,3.4193,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682965720,11.8293,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728682968121,11.8293,146.22,146.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728682974618,16.6293,146.22,146.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728682982732,11.8293,146.22,146.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728682982935,16.6293,146.22,146.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728682992738,11.8293,146.22,146.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728682993243,16.6293,146.22,146.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728682995247,11.8293,146.22,146.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728682995543,16.6293,146.22,146.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728683001947,11.8293,146.22,146.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728683002147,16.6293,146.22,146.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728683003848,11.8293,146.22,146.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728683004543,3.4193,146.22,146.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728683004753,11.8293,146.22,146.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728683021161,16.6293,146.22,146.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728683025259,8.2193,146.22,146.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728683025464,11.8293,146.22,146.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728683025666,16.6293,146.22,146.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728683027662,8.2193,146.22,146.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728683027862,16.6293,146.22,146.21,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728683033873,3.4202,146.18,146.17,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728683034074,11.8302,146.18,146.17,1.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728683039175,3.4207,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683040173,11.8307,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683040376,3.4207,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683040579,3.4206,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683040774,13.21,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683041074,4.8,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683041279,8.41,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683041476,3.4207,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683048779,11.8307,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683048981,16.6307,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683050685,3.4215,146.13,146.09,2.85952]
["bitfinex-derivatives","SOLF0:USTF0",1728683050979,8.41,146.14,146.09,4.21342]
["bitfinex-derivatives","SOLF0:USTF0",1728683051170,3.4219,146.11,146.09,4.21342]
["bitfinex-derivatives","SOLF0:USTF0",1728683051483,8.25790554,146.15,146.09,4.21342]
["bitfinex-derivatives","SOLF0:USTF0",1728683051675,3.4217,146.12,146.09,4.21342]
["bitfinex-derivatives","SOLF0:USTF0",1728683052674,3.4219,146.11,146.09,4.21342]
["bitfinex-derivatives","SOLF0:USTF0",1728683054582,8.41,146.14,146.09,4.21342]
["bitfinex-derivatives","SOLF0:USTF0",1728683054785,3.4221,146.1,146.09,4.21342]
["bitfinex-derivatives","SOLF0:USTF0",1728683055781,11.8321,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683061486,16.6321,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683066791,3.4233,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683074293,11.78407559,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683074596,3.4235,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683081105,3.4234,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683081897,3.4235,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683083703,335.0,146.13,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683083908,8.41,146.1,146.03,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728683084104,8.41,146.1,146.04,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1728683084307,8.41,146.08,146.04,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1728683085514,11.8327,146.08,146.04,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1728683088312,3.4231,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683088517,3.4231,146.06,146.03,1.46002]
["bitfinex-derivatives","SOLF0:USTF0",1728683088715,3.4231,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683089120,3.4233,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683089324,8.41,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683090320,3.4232,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683096531,3.4233,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683096933,1.8671,146.14,146.03,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728683097128,8.41,146.1,146.03,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728683097328,8.41,146.1,146.03,13.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728683097532,13.21,146.1,146.03,13.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728683098533,13.21,146.1,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728683099029,4.8,146.1,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728683099330,13.21,146.1,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728683099523,3.4228,146.07,146.03,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728683099729,3.4228,146.07,146.03,8.34872]
["bitfinex-derivatives","SOLF0:USTF0",1728683104435,3.4228,146.07,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728683107038,3.4228,146.07,146.03,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728683107237,3.4228,146.07,146.03,8.34872]
["bitfinex-derivatives","SOLF0:USTF0",1728683111039,13.33,146.1,146.03,8.34872]
["bitfinex-derivatives","SOLF0:USTF0",1728683111235,3.4231,146.06,146.03,8.34872]
["bitfinex-derivatives","SOLF0:USTF0",1728683116037,4.92,146.09,146.03,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728683116242,3.4233,146.05,146.03,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728683121151,3.4233,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683138159,3.4233,146.05,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728683138467,11.87832824,146.07,145.99,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1728683138654,11.87832824,146.07,145.99,15.8731]
["bitfinex-derivatives","SOLF0:USTF0",1728683138858,3.4235,146.04,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728683139058,11.87832824,146.07,145.99,15.8731]
["bitfinex-derivatives","SOLF0:USTF0",1728683139863,3.4234,146.05,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728683140665,11.87832824,146.07,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728683140862,11.87832824,146.07,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728683142767,3.4235,146.05,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728683144668,3.4234,146.05,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728683144971,11.87832824,146.07,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728683145170,11.87832824,146.07,145.99,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728683145171,8.41,146.05,145.99,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728683145972,3.4237,146.04,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728683148178,3.4238,146.03,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728683154880,3.4238,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728683213160,8.41,146.04,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728683213457,11.8337,146.04,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728683213661,8.41,146.04,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728683215461,3.4237,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728683230571,11.8337,146.04,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728683233372,11.8337,146.04,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728683238476,8.41,146.04,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728683238676,3.4238,146.03,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728683253892,3.4238,146.03,145.99,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728683255493,11.8338,146.03,145.99,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728683258190,11.8338,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728683260304,3.4238,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728683260506,11.8338,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728683275306,11.8338,146.03,145.99,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728683275506,11.8338,146.03,145.99,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728683279917,8.41,146.03,145.99,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728683280111,3.424,146.02,145.99,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728683286927,3.4244,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683287127,8.41,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683288023,3.4245,146.0,145.97,3.55002]
["bitfinex-derivatives","SOLF0:USTF0",1728683288329,8.41,146.01,145.97,3.55002]
["bitfinex-derivatives","SOLF0:USTF0",1728683289517,11.8343,146.01,145.97,3.55002]
["bitfinex-derivatives","SOLF0:USTF0",1728683291226,8.41,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683291421,3.4246,146.0,145.97,3.55012]
["bitfinex-derivatives","SOLF0:USTF0",1728683292422,8.41,146.01,145.97,3.55012]
["bitfinex-derivatives","SOLF0:USTF0",1728683292628,11.8343,146.01,145.97,3.55012]
["bitfinex-derivatives","SOLF0:USTF0",1728683293924,11.8343,146.01,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728683294732,71.61916596,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683294733,8.41,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683294927,71.61916596,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683294928,3.4249,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683304824,3.4254,145.96,145.93,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1728683306825,3.4254,145.96,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683309041,3.4257,145.95,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728683309234,66.94418596,146.03,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683309539,3.4241,146.02,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683310142,70.36798596,146.03,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683311438,70.36798596,146.03,145.99,11.8345]
["bitfinex-derivatives","SOLF0:USTF0",1728683312134,3.424,146.02,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728683312333,3.424,146.02,145.98,11.8349]
["bitfinex-derivatives","SOLF0:USTF0",1728683312538,66.94418596,146.03,145.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728683312836,70.36808596,146.03,145.98,11.8347]
["bitfinex-derivatives","SOLF0:USTF0",1728683313242,66.94418596,146.03,145.98,11.8347]
["bitfinex-derivatives","SOLF0:USTF0",1728683314545,3.424,146.02,145.98,11.8347]
["bitfinex-derivatives","SOLF0:USTF0",1728683316344,3.4241,146.02,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728683316543,3.4241,146.02,145.98,11.8347]
["bitfinex-derivatives","SOLF0:USTF0",1728683321349,3.4241,146.02,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728683324847,3.4241,146.02,145.99,11.8347]
["bitfinex-derivatives","SOLF0:USTF0",1728683333653,70.36798596,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728683335552,0.12502,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728683336658,3.54872,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728683337446,3.54872,146.03,145.99,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728683337661,3.54872,146.03,145.99,16.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728683347663,0.12502,146.03,145.99,16.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728683347866,3.424,146.02,145.99,16.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728683348267,3.54882,146.03,145.99,16.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728683356181,8.41,146.02,145.99,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728683356583,3.424,146.02,145.99,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728683356784,3.424,146.02,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728683357684,0.12502,146.03,145.98,15.9549]
["bitfinex-derivatives","SOLF0:USTF0",1728683358183,3.54892,146.03,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728683362990,3.424,146.02,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728683393024,3.54882,146.03,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728683396726,3.54882,146.03,145.99,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728683399515,3.424,146.02,145.99,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728683401724,3.424,146.02,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728683405541,3.424,146.02,145.99,11.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728683412037,0.12502,146.03,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683412742,0.12502,146.03,145.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728683413039,0.12502,146.03,145.98,16.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728683414535,3.4241,146.02,145.98,16.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728683418243,0.12502,146.03,145.98,16.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728683418434,3.4242,146.01,145.98,16.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728683419939,3.4242,146.01,145.98,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1728683420141,3.4242,146.01,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683421642,0.12502,146.03,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683421643,3.4241,146.02,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683422937,0.12502,146.03,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683423144,3.54882,146.03,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683429440,3.54882,146.03,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728683429635,3.54882,146.03,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683434150,3.54882,146.03,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728683434352,3.54882,146.03,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683436146,3.424,146.02,145.99,11.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728683449059,3.424,146.02,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728683449254,3.424,146.02,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683451662,3.424,146.02,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728683451851,3.424,146.02,145.99,11.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728683455367,3.424,146.02,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728683455673,3.424,146.02,145.99,11.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728683462983,3.54882,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728683463776,3.54882,146.03,146.0,11.8344]
["bitfinex-derivatives","SOLF0:USTF0",1728683464183,3.54882,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728683464382,3.54882,146.03,146.0,11.8344]
["bitfinex-derivatives","SOLF0:USTF0",1728683471085,0.12502,146.03,145.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728683471287,3.4241,146.02,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728683472283,3.4241,146.02,145.98,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728683473182,3.4241,146.02,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683473482,3.4242,146.01,145.98,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1728683473688,0.12502,146.03,145.98,16.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728683474079,8.53502,146.03,145.97,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1728683474281,8.53502,146.03,145.97,13.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728683474783,3.4244,146.01,145.97,13.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728683474984,8.53502,146.03,145.97,13.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728683476482,3.4244,146.0,145.97,13.2333]
["bitfinex-derivatives","SOLF0:USTF0",1728683476687,4.90502,146.03,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683477187,3.4244,146.01,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683481389,4.90502,146.03,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683481390,3.4245,146.0,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683481588,4.90502,146.03,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683481786,335.0,146.13,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683481986,4.78,146.11,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683482182,3.4227,146.08,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683482382,4.78,146.11,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683482686,4.78,146.11,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683482687,8.41,146.11,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683484090,3.54732,146.09,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683484284,0.12502,146.09,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683484490,0.12502,146.09,146.06,11.833]
["bitfinex-derivatives","SOLF0:USTF0",1728683489407,0.12502,146.09,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728683489603,0.12502,146.09,146.06,11.833]
["bitfinex-derivatives","SOLF0:USTF0",1728683495107,0.12502,146.09,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683495711,3.54732,146.09,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683496607,3.54732,146.09,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683496608,0.12502,146.09,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683497609,0.12502,146.09,146.07,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1728683498213,0.12502,146.09,146.08,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728683498712,104.39871527,146.12,146.08,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1728683498910,104.39871527,146.12,146.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683498911,107.82041527,146.12,146.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683500207,104.39871527,146.12,146.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683500408,3.4219,146.11,146.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683503819,104.39871527,146.12,146.09,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683504122,104.39871527,146.12,146.09,11.8323]
["bitfinex-derivatives","SOLF0:USTF0",1728683505216,107.82041527,146.12,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683505623,107.82041527,146.12,146.1,9.8424]
["bitfinex-derivatives","SOLF0:USTF0",1728683508623,3.4212,146.14,146.11,16.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728683508826,3.4212,146.14,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683511231,0.12502,146.15,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683511420,0.12502,146.15,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683511625,66.76200693,146.19,146.14,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1728683512326,66.76200693,146.19,146.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683512728,3.4204,146.18,146.16,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683516824,3.4204,146.18,146.15,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728683517124,3.4204,146.18,146.15,9.7598]
["bitfinex-derivatives","SOLF0:USTF0",1728683522830,3.4204,146.18,146.15,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728683523031,3.4205,146.17,146.15,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728683523232,3.4205,146.17,146.15,9.7598]
["bitfinex-derivatives","SOLF0:USTF0",1728683524230,3.4207,146.16,146.15,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728683524437,3.4207,146.16,146.14,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1728683524735,0.12502,146.21,146.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728683524736,3.4213,146.14,146.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728683525126,8.41,146.17,146.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728683525331,3.4213,146.14,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683530430,3.4211,146.15,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683530735,4.78,146.19,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683531136,3.4203,146.18,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683531333,71.53598288,146.19,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683532541,3.4207,146.16,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683534041,69.49598288,146.19,146.14,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683534240,69.49598288,146.19,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683535045,3.4208,146.16,146.13,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683540840,3.4213,146.14,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683543861,3.4214,146.14,146.11,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1728683544056,3.4214,146.14,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683544858,8.41,146.17,146.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728683545059,8.41,146.16,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683545257,8.41,146.15,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683545762,3.4218,146.12,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683547665,3.4218,146.12,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683549167,3.4218,146.12,146.09,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728683549370,3.4218,146.12,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683551868,3.4218,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683552066,3.4221,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683552267,3.4221,146.11,146.09,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728683555464,3.4221,146.11,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683558276,3.46906176,146.14,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683558477,3.4217,146.12,146.1,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683566684,3.4217,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683569493,3.4217,146.12,146.09,3.54732]
["bitfinex-derivatives","SOLF0:USTF0",1728683582002,3.4217,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683585304,3.4217,146.12,146.09,3.54722]
["bitfinex-derivatives","SOLF0:USTF0",1728683585607,4.78,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683585808,3.4214,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728683591012,3.4214,146.13,146.09,16.73722]
["bitfinex-derivatives","SOLF0:USTF0",1728683593413,3.4214,146.13,146.09,11.95722]
["bitfinex-derivatives","SOLF0:USTF0",1728683598819,3.4214,146.13,146.09,16.73722]
["bitfinex-derivatives","SOLF0:USTF0",1728683603530,3.4214,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728683603724,3.4212,146.14,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728683604229,8.41,146.17,146.11,11.8317]
["bitfinex-derivatives","SOLF0:USTF0",1728683604537,3.4211,146.15,146.11,11.8317]
["bitfinex-derivatives","SOLF0:USTF0",1728683605338,3.4211,146.15,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728683605633,3.4211,146.15,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728683605832,8.41,146.17,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728683607520,3.4212,146.14,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728683609323,3.4212,146.14,146.1,15.9505]
["bitfinex-derivatives","SOLF0:USTF0",1728683615629,3.4212,146.14,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683616130,3.4212,146.14,146.11,11.8318]
["bitfinex-derivatives","SOLF0:USTF0",1728683616333,3.4212,146.14,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728683616526,3.4212,146.14,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683617037,3.4212,146.14,146.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728683617333,3.4212,146.14,146.12,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1728683627144,3.4212,146.14,146.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728683631146,3.4212,146.14,146.12,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1728683632250,3.4212,146.14,146.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728683632550,3.4212,146.14,146.12,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1728683635052,3.4212,146.14,146.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728683635248,3.4212,146.14,146.12,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1728683637442,3.4209,146.15,146.12,16.6115]
["bitfinex-derivatives","SOLF0:USTF0",1728683645457,3.4213,146.14,146.12,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1728683645960,3.4213,146.14,146.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728683649666,13.19,146.18,146.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728683650561,3.4213,146.14,146.12,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728683650865,3.4213,146.14,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683652570,3.4213,146.14,146.11,11.8318]
["bitfinex-derivatives","SOLF0:USTF0",1728683652966,3.4208,146.16,146.1,12.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728683653164,13.19,146.18,146.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683653869,3.4214,146.13,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728683654071,13.19,146.18,146.11,11.8318]
["bitfinex-derivatives","SOLF0:USTF0",1728683655568,13.19,146.18,146.1,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1728683655770,3.4214,146.13,146.1,17.9893]
["bitfinex-derivatives","SOLF0:USTF0",1728683660976,3.4214,146.13,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683661674,13.19,146.18,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683661871,8.41,146.18,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683662068,4.78,146.17,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683662265,76.80491159,146.17,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683663470,3.4213,146.14,146.12,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683666075,3.4213,146.14,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728683666280,3.4213,146.14,146.11,11.8318]
["bitfinex-derivatives","SOLF0:USTF0",1728683680677,3.4218,146.12,146.09,3.54722]
["bitfinex-derivatives","SOLF0:USTF0",1728683680879,3.4218,146.12,146.09,11.95722]
["bitfinex-derivatives","SOLF0:USTF0",1728683683391,3.4214,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728683686394,3.4214,146.13,146.1,11.832]
["bitfinex-derivatives","SOLF0:USTF0",1728683692303,3.4218,146.12,146.09,11.95732]
["bitfinex-derivatives","SOLF0:USTF0",1728683692502,8.41,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683693503,3.4218,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683695807,3.4218,146.12,146.09,3.54732]
["bitfinex-derivatives","SOLF0:USTF0",1728683696202,3.4218,146.12,146.09,11.95732]
["bitfinex-derivatives","SOLF0:USTF0",1728683701514,3.4218,146.12,146.09,3.54732]
["bitfinex-derivatives","SOLF0:USTF0",1728683703015,3.4215,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728683703216,8.41,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683703715,3.4215,146.13,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728683704317,13.19,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683704912,13.19,146.15,146.09,3.54732]
["bitfinex-derivatives","SOLF0:USTF0",1728683705809,3.4215,146.13,146.09,3.54732]
["bitfinex-derivatives","SOLF0:USTF0",1728683706020,13.19,146.15,146.09,3.54732]
["bitfinex-derivatives","SOLF0:USTF0",1728683706522,3.4215,146.13,146.09,3.54732]
["bitfinex-derivatives","SOLF0:USTF0",1728683710316,3.4218,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683715021,3.4218,146.12,146.09,3.54732]
["bitfinex-derivatives","SOLF0:USTF0",1728683716227,3.4218,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683718226,3.422,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683719835,78.60556909,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683719836,75.18862248,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683720030,3.4217,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683720533,3.4217,146.12,146.09,3.54732]
["bitfinex-derivatives","SOLF0:USTF0",1728683722531,3.4217,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683725736,66.77862248,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683725935,3.4217,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683727733,66.77862248,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683727934,3.4219,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683730735,75.18862248,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683731036,11.8321,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683731434,3.423,146.07,146.03,6.31882]
["bitfinex-derivatives","SOLF0:USTF0",1728683731640,3.423,146.07,146.03,18.15252]
["bitfinex-derivatives","SOLF0:USTF0",1728683732443,3.423,146.06,146.03,9.74252]
["bitfinex-derivatives","SOLF0:USTF0",1728683732737,3.423,146.06,146.03,18.15252]
["bitfinex-derivatives","SOLF0:USTF0",1728683736444,3.423,146.06,146.03,14.72882]
["bitfinex-derivatives","SOLF0:USTF0",1728683736844,3.423,146.06,146.03,6.31882]
["bitfinex-derivatives","SOLF0:USTF0",1728683737144,3.423,146.06,146.03,14.72882]
["bitfinex-derivatives","SOLF0:USTF0",1728683737345,3.423,146.06,146.03,9.94882]
["bitfinex-derivatives","SOLF0:USTF0",1728683738045,3.423,146.06,146.03,13.37252]
["bitfinex-derivatives","SOLF0:USTF0",1728683739447,3.423,146.06,146.03,4.96252]
["bitfinex-derivatives","SOLF0:USTF0",1728683739643,3.423,146.06,146.03,13.37252]
["bitfinex-derivatives","SOLF0:USTF0",1728683741240,3.423,146.06,146.03,4.96252]
["bitfinex-derivatives","SOLF0:USTF0",1728683741544,3.423,146.06,146.03,11.95872]
["bitfinex-derivatives","SOLF0:USTF0",1728683741841,3.4232,146.06,146.03,108.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728683743251,13.19,146.09,146.03,100.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683743455,3.4232,146.06,146.03,100.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683743655,3.4232,146.06,146.03,108.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728683743845,3.4233,146.05,146.03,100.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683744951,13.19,146.09,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683745153,3.4231,146.06,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683745852,3.4231,146.06,146.03,103.54862]
["bitfinex-derivatives","SOLF0:USTF0",1728683746051,3.4231,146.06,146.03,108.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728683747954,3.4227,146.08,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683749558,3.4227,146.08,146.05,11.8332]
["bitfinex-derivatives","SOLF0:USTF0",1728683750254,3.4227,146.08,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728683750463,3.4229,146.07,146.04,16.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728683750754,3.4229,146.07,146.04,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1728683751454,8.41,146.1,146.04,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1728683752159,8.41,146.1,146.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728683752356,8.41,146.1,146.04,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1728683752655,3.423,146.07,146.04,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1728683755264,3.423,146.07,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683757065,3.423,146.07,146.03,108.32862]
["bitfinex-derivatives","SOLF0:USTF0",1728683757260,3.423,146.07,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683773382,8.41,146.1,146.03,108.32862]
["bitfinex-derivatives","SOLF0:USTF0",1728683773584,8.41,146.1,146.03,116.73862]
["bitfinex-derivatives","SOLF0:USTF0",1728683773881,4.78,146.11,146.03,108.32862]
["bitfinex-derivatives","SOLF0:USTF0",1728683774088,8.41,146.09,146.03,116.73862]
["bitfinex-derivatives","SOLF0:USTF0",1728683774289,4.78,146.11,146.03,116.73862]
["bitfinex-derivatives","SOLF0:USTF0",1728683774485,8.41,146.09,146.03,116.73862]
["bitfinex-derivatives","SOLF0:USTF0",1728683774685,3.423,146.07,146.03,116.73862]
["bitfinex-derivatives","SOLF0:USTF0",1728683775585,3.4231,146.06,146.03,116.73862]
["bitfinex-derivatives","SOLF0:USTF0",1728683776187,8.41,146.09,146.03,104.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728683776387,3.4232,146.06,146.03,104.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728683777192,3.4232,146.06,146.03,113.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728683778388,8.41,146.08,146.03,104.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728683779581,3.4231,146.06,146.03,104.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728683780788,3.4231,146.06,146.03,108.32872]
["bitfinex-derivatives","SOLF0:USTF0",1728683785286,3.4231,146.06,146.03,116.73872]
["bitfinex-derivatives","SOLF0:USTF0",1728683790400,3.4231,146.06,146.03,108.32872]
["bitfinex-derivatives","SOLF0:USTF0",1728683790598,3.4231,146.06,146.03,116.73872]
["bitfinex-derivatives","SOLF0:USTF0",1728683792394,3.4235,146.04,146.03,100.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683793998,11.8335,146.04,146.03,100.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683794602,16.6135,146.04,146.03,88.89719998]
["bitfinex-derivatives","SOLF0:USTF0",1728683795095,16.6135,146.04,146.03,87.91989998]
["bitfinex-derivatives","SOLF0:USTF0",1728683796698,8.2035,146.04,146.03,87.91989998]
["bitfinex-derivatives","SOLF0:USTF0",1728683796899,16.6135,146.04,146.03,87.91989998]
["bitfinex-derivatives","SOLF0:USTF0",1728683797799,8.2035,146.04,146.03,87.91989998]
["bitfinex-derivatives","SOLF0:USTF0",1728683798000,16.6135,146.04,146.03,87.91989998]
["bitfinex-derivatives","SOLF0:USTF0",1728683803403,8.2035,146.04,146.03,87.91989998]
["bitfinex-derivatives","SOLF0:USTF0",1728683803609,16.6135,146.04,146.03,87.91989998]
["bitfinex-derivatives","SOLF0:USTF0",1728683811312,8.2035,146.04,146.03,87.91989998]
["bitfinex-derivatives","SOLF0:USTF0",1728683811707,16.6135,146.04,146.03,87.91989998]
["bitfinex-derivatives","SOLF0:USTF0",1728683844933,13.19,146.04,145.97,0.00564001]
["bitfinex-derivatives","SOLF0:USTF0",1728683845138,11.8349,145.98,145.97,0.00564001]
["bitfinex-derivatives","SOLF0:USTF0",1728683850654,3.4249,145.98,145.97,0.00564001]
["bitfinex-derivatives","SOLF0:USTF0",1728683866664,3.4245,146.0,145.97,8.41564001]
["bitfinex-derivatives","SOLF0:USTF0",1728683866972,4.9,146.02,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683867465,4.9,146.02,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683867670,5.01937999,146.03,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683867866,0.11937999,146.03,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683868065,73.73897825,146.05,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728683868260,3.37535606,146.08,146.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728683868467,3.37535606,146.08,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683869361,3.54742,146.09,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683869872,6.97141133,146.09,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683872286,3.54901133,146.09,146.04,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728683872485,3.4227,146.08,146.04,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728683875386,3.54901133,146.09,146.04,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728683875592,3.4228,146.07,146.04,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728683876379,3.4227,146.08,146.04,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728683878487,3.54742,146.09,146.05,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728683878684,3.54742,146.09,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683881486,3.54742,146.09,146.05,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1728683888990,0.12502,146.09,146.05,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1728683889190,3.4226,146.08,146.05,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1728683889991,3.4226,146.08,146.05,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1728683890186,3.4231,146.06,146.03,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728683890393,3.4231,146.06,146.03,14.7033]
["bitfinex-derivatives","SOLF0:USTF0",1728683890693,8.41,146.08,146.03,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728683890887,0.12502,146.09,146.03,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728683891192,8.41,146.08,146.03,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728683891393,3.4235,146.04,146.03,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728683891895,3.4235,146.04,146.03,14.7033]
["bitfinex-derivatives","SOLF0:USTF0",1728683897199,3.4235,146.04,146.03,9.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728683898702,3.4237,146.03,146.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728683898898,3.4237,146.03,146.02,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728683900399,3.4237,146.03,146.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728683900699,3.4237,146.03,146.02,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728683903002,75.8470269,146.09,146.02,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728683903310,3.4236,146.04,146.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728683904106,3.4236,146.04,146.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683905420,75.8470269,146.09,146.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683905620,3.4234,146.05,146.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683905825,3.4234,146.05,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683906016,3.4235,146.04,146.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683908122,3.4237,146.03,146.02,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728683908420,3.4237,146.03,146.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728683909023,3.424,146.02,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683913716,3.4242,146.01,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683915626,3.44929124,146.03,145.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728683915823,11.0238,146.06,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683916023,12.422,146.06,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683917126,3.4235,146.05,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683917421,8.41,146.04,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683917824,8.41,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683918024,11.77073505,146.03,145.97,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728683918528,3.4249,145.99,145.97,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728683922117,3.4249,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683925028,4.88,146.01,145.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683925234,3.4255,145.96,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683925431,9.7009,146.0,145.86,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1728683925627,8.41,145.98,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683926333,8.41,145.98,145.9,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1728683926534,8.41,145.98,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683927527,3.4258,145.95,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683928332,8.41,145.98,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683928333,3.4259,145.94,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683928833,3.4259,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728683929029,3.4259,145.94,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683931135,3.4262,145.93,145.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683937637,3.4262,145.93,145.92,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728683937834,9.7303,145.99,145.69,27.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1728683937835,3.4277,145.86,145.85,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728683938138,0.12502,145.97,145.85,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728683938139,79.95222283,145.92,145.85,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728683938339,1.3351,145.92,145.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683938636,0.12502,145.97,145.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683938942,3.4263,145.93,145.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683943944,8.53502,145.97,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728683943945,8.53502,145.97,145.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683944131,3.4264,145.92,145.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683946546,8.53502,145.97,145.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683946547,0.12502,145.97,145.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683946744,0.12502,145.97,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683947434,3.55032,145.97,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683947635,0.12502,145.97,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683949238,3.4254,145.96,145.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728683949443,3.4254,145.96,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683949843,3.4261,145.93,145.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728683955347,3.4263,145.92,145.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728683955647,3.4263,145.92,145.91,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728683956948,3.4267,145.91,145.9,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728683957649,3.4267,145.91,145.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683963057,3.4268,145.9,145.86,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728683963259,3.4268,145.9,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683971770,3.4275,145.88,145.86,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728683972068,3.4275,145.88,145.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683973770,3.38382453,145.92,145.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683973965,8.41,145.94,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683974167,8.41,145.94,145.86,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728683974368,3.4272,145.89,145.86,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1728683974561,11.80080429,145.92,145.86,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728683974772,11.80080429,145.92,145.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683974973,3.4267,145.91,145.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683975165,11.80080429,145.92,145.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683975572,3.4271,145.89,145.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683976777,3.39080429,145.92,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683977072,91.23170369,145.95,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683977073,3.4269,145.9,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683977374,11.79600219,145.92,145.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683977669,11.79600219,145.92,145.87,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728683978563,3.38600219,145.92,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683978866,8.41,145.94,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683979073,3.4267,145.91,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683979270,3.4267,145.91,145.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683979669,3.4267,145.91,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683980471,3.4267,145.91,145.87,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1728683980676,3.4267,145.91,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683983867,91.23170369,145.95,145.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683985381,8.41,145.94,145.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728683985678,8.41,145.94,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683986478,3.4267,145.91,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683989685,86.37170369,145.95,145.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683989885,86.37170369,145.95,145.9,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728683989886,1.3965,145.95,145.9,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728683990480,3.4263,145.93,145.9,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728683990680,9.8065,145.95,145.9,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728683991580,1.3965,145.95,145.9,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728683991786,8.41,145.93,145.86,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728683991986,1.3965,145.95,145.87,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728683992182,8.41,145.92,145.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728683992385,8.41,145.92,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683992587,3.4269,145.9,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683994594,3.427,145.89,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683995085,3.4261,145.93,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683995291,9.8065,145.95,145.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683996493,3.4268,145.91,145.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728683998889,8.41,145.92,145.86,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728683999097,8.41,145.91,145.86,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728683999686,3.4269,145.9,145.86,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728683999887,8.41,145.91,145.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684000290,3.4265,145.92,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684000483,9.8065,145.95,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684000687,1.3965,145.95,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684000895,9.8065,145.95,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684001095,1.3965,145.95,145.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684001296,9.8065,145.95,145.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684001598,1.3965,145.95,145.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684001784,3.4265,145.92,145.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684002194,8.41,145.93,145.86,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728684002489,3.427,145.9,145.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684002893,3.427,145.9,145.86,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728684003094,3.427,145.9,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684003485,3.427,145.9,145.86,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728684003690,3.427,145.9,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684004497,3.427,145.9,145.86,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728684004498,3.427,145.9,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684004698,3.4266,145.91,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684005297,8.41,145.92,145.86,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728684005496,8.41,145.92,145.86,14.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728684006094,3.427,145.9,145.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684008696,8.41,145.93,145.86,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728684008995,3.4271,145.89,145.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684010903,3.4271,145.89,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684014700,8.41,145.93,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684014905,3.4267,145.91,145.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684015993,3.4268,145.9,145.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684016505,3.4268,145.9,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684017405,1.3791,145.96,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684017609,8.41,145.93,145.86,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1728684017803,8.41,145.92,145.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684018101,8.41,145.93,145.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684018301,3.4265,145.92,145.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684018510,8.41,145.93,145.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684018909,3.4268,145.91,145.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684019205,3.4268,145.91,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684025512,8.41,145.94,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684026807,3.4267,145.91,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684028805,8.41,145.94,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684029417,9.7891,145.96,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684029605,87.12243784,145.97,145.86,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728684029606,82.04243784,145.97,145.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684029806,82.04243784,145.97,145.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684030422,80.70413784,145.97,145.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684031608,80.70413784,145.97,145.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728684032620,3.4258,145.95,145.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728684033720,3.4254,145.96,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684033916,0.12502,145.97,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684035416,3.4256,145.96,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684044137,3.4256,145.95,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684058757,3.4255,145.96,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684060245,3.55032,145.97,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684060447,3.55032,145.97,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684060448,0.12502,145.97,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684062459,3.55022,145.97,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684065560,0.12502,146.09,145.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684065762,0.12502,146.09,145.92,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1728684065763,0.12502,146.09,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684066171,0.12502,146.09,146.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728684066368,0.12502,146.09,146.06,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728684066864,3.4226,146.08,146.06,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728684067064,0.12502,146.09,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684067667,3.54742,146.09,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684070171,0.12502,146.09,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684070373,3.4226,146.08,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684076767,0.12502,146.09,146.07,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684077072,3.54752,146.09,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684078364,3.54752,146.09,146.08,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728684078569,3.54752,146.09,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684078765,3.54752,146.09,146.08,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728684079372,3.54752,146.09,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684079676,3.54752,146.09,146.08,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728684080373,3.54752,146.09,146.08,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684080766,3.54752,146.09,146.08,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728684090296,3.54752,146.09,146.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728684100802,0.12502,146.09,146.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728684101002,0.12502,146.09,146.08,16.8126]
["bitfinex-derivatives","SOLF0:USTF0",1728684105103,0.12502,146.09,146.08,11.8326]
["bitfinex-derivatives","SOLF0:USTF0",1728684105302,0.12502,146.09,146.08,16.8126]
["bitfinex-derivatives","SOLF0:USTF0",1728684108603,0.12502,146.09,146.08,11.8326]
["bitfinex-derivatives","SOLF0:USTF0",1728684108808,0.12502,146.09,146.08,16.7326]
["bitfinex-derivatives","SOLF0:USTF0",1728684111301,3.54732,146.09,146.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728684112209,3.54732,146.09,146.08,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728684113505,3.54732,146.09,146.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728684113708,3.54732,146.09,146.08,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728684117514,3.54732,146.09,146.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728684117713,0.12502,146.09,146.03,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1728684117920,3.4231,146.06,146.04,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728684118910,3.4231,146.06,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684119113,3.4233,146.05,146.02,80.75686461]
["bitfinex-derivatives","SOLF0:USTF0",1728684119414,3.4233,146.05,146.04,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684120411,3.4233,146.05,146.04,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728684127222,3.4229,146.07,146.04,16.7333]
["bitfinex-derivatives","SOLF0:USTF0",1728684127419,3.4229,146.07,146.06,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684131223,3.4232,146.06,146.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728684131522,3.4232,146.06,146.04,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728684133224,3.4233,146.05,146.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728684133424,3.4233,146.05,146.04,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728684138334,3.4236,146.04,146.02,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1728684138526,8.41,146.07,146.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728684139036,3.4235,146.04,146.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728684144334,4.0446,146.07,146.03,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728684144639,0.12502,146.09,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684145226,3.4235,146.04,146.03,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728684146227,8.41,146.04,145.88,3.34121274]
["bitfinex-derivatives","SOLF0:USTF0",1728684146435,3.4249,145.98,145.97,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728684147636,3.4249,145.98,145.97,13.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728684148437,3.4249,145.98,145.97,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728684148641,3.4249,145.98,145.97,13.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728684149240,3.4247,145.99,145.97,13.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728684149438,3.4247,145.99,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684151647,3.4241,146.02,145.98,11.8349]
["bitfinex-derivatives","SOLF0:USTF0",1728684151840,3.4241,146.02,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684153543,3.4239,146.03,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684154648,3.424,146.02,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684158742,3.424,146.02,146.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728684162350,8.41,146.04,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684162646,8.41,146.06,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684163347,3.4239,146.03,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684164252,8.41,146.05,146.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728684164445,8.41,146.02,145.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728684164749,3.4246,146.0,145.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728684165450,3.4246,146.0,145.98,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728684183360,3.4246,146.0,145.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728684183658,3.4247,145.99,145.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728684183862,8.41,146.03,145.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728684185060,4.86787453,146.08,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684185261,9.8185,146.08,146.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684186360,3.4233,146.05,146.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684187568,1.4085,146.08,146.03,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684187768,3.4231,146.06,146.03,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1728684187965,0.12502,146.09,146.05,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684188165,0.12502,146.09,146.05,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728684189172,3.54742,146.09,146.05,16.7331]
["bitfinex-derivatives","SOLF0:USTF0",1728684190378,3.54742,146.09,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728684190582,8.41,146.08,145.99,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1728684190888,3.4235,146.04,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684192985,3.4235,146.04,146.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684195580,3.4235,146.04,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728684195779,3.4235,146.04,146.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728684195979,8.41,146.03,145.99,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1728684196180,8.41,146.03,146.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728684196483,3.4241,146.02,146.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728684199286,3.4238,146.03,146.0,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728684200188,3.4238,146.03,146.01,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684200585,3.4238,146.03,145.86,10.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728684200788,3.4249,145.98,145.93,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1728684201188,3.4249,145.98,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684203091,3.4249,145.98,145.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684203593,3.4249,145.98,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684205190,11.8349,145.98,145.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728684205393,11.8349,145.98,145.92,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728684205592,11.8349,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684205593,3.426,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684205894,8.41,145.96,145.91,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728684206099,3.4257,145.95,145.91,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728684206291,89.34254833,146.02,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684206592,8.41,146.01,145.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684207483,3.425,145.98,145.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684211592,3.4254,145.96,145.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728684211794,8.41,145.99,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684212193,3.4253,145.97,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684212798,3.4248,145.99,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684212995,8.41,146.0,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684213398,8.41,145.98,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684214204,3.4256,145.95,145.91,3.55152]
["bitfinex-derivatives","SOLF0:USTF0",1728684214403,3.4256,145.95,145.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684215189,8.41,145.97,145.91,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728684215394,8.41,145.97,145.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684215594,8.41,145.97,145.91,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728684215595,1.3462,146.01,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684215794,1.3462,146.01,145.91,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728684215795,13.31,146.0,145.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684216099,3.4254,145.96,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684219206,3.4252,145.97,145.94,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1728684219597,3.4252,145.97,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684220301,3.426,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684221305,3.426,145.94,145.91,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728684222402,8.41,145.96,145.91,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728684222807,8.41,145.96,145.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684223511,3.4257,145.95,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684224109,8.24864413,145.98,145.91,3.55152]
["bitfinex-derivatives","SOLF0:USTF0",1728684224406,3.4259,145.94,145.91,3.55152]
["bitfinex-derivatives","SOLF0:USTF0",1728684224710,3.4259,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684225805,3.4263,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684226906,11.8363,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684227511,3.4263,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684235418,11.8363,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684235804,4.9,145.95,145.91,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728684236009,8.41,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684236207,8.41,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684236415,11.8363,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684238206,11.8363,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684238207,8.41,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684238408,8.41,145.86,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684238714,7.96622,145.91,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684238715,5.14,145.89,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684240008,13.55,145.89,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684240417,3.4275,145.88,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684241418,5.26502,145.91,145.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684241620,8.53502,145.91,145.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684241920,8.41,145.9,145.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684243420,3.4272,145.89,145.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684246023,3.4268,145.9,145.86,11.8377]
["bitfinex-derivatives","SOLF0:USTF0",1728684247119,0.12502,145.91,145.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684247420,0.12502,145.91,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684247623,8.41,145.9,145.85,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728684247821,8.41,145.88,145.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728684248529,3.4275,145.87,145.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728684248929,8.41,145.88,145.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728684249227,3.4279,145.86,145.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728684250927,3.4279,145.86,145.82,11.8385]
["bitfinex-derivatives","SOLF0:USTF0",1728684251330,3.428,145.85,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684251623,8.41,145.85,145.81,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1728684252832,3.4282,145.84,145.81,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1728684259445,3.4278,145.86,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684259741,3.4278,145.86,145.82,11.8385]
["bitfinex-derivatives","SOLF0:USTF0",1728684261452,3.4273,145.88,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684261854,13.47,145.9,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684262353,3.4274,145.88,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684262550,11.8374,145.88,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728684263657,11.8374,145.88,145.83,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728684263658,8.41,145.88,145.83,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728684263844,8.41,145.9,145.85,11.8378]
["bitfinex-derivatives","SOLF0:USTF0",1728684264047,8.41,145.9,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684264251,3.428,145.85,145.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728684266957,3.428,145.85,145.83,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728684267761,3.4274,145.88,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728684267963,8.41,145.9,145.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684268457,0.12502,145.91,145.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684268958,3.55172,145.91,145.88,11.8371]
["bitfinex-derivatives","SOLF0:USTF0",1728684269666,0.12502,145.91,145.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684270052,0.12502,145.91,145.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728684270254,8.41,145.9,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684270462,0.12502,145.91,145.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684270757,0.12502,145.91,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684272562,3.55162,145.91,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684272866,0.12502,145.91,145.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728684273056,3.427,145.9,145.87,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728684273256,0.12502,145.91,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684274360,3.55162,145.91,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684274766,0.12502,145.91,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684274964,0.12502,145.91,145.9,11.8368]
["bitfinex-derivatives","SOLF0:USTF0",1728684275166,0.12502,145.91,145.9,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728684276564,0.12502,145.91,145.9,16.8968]
["bitfinex-derivatives","SOLF0:USTF0",1728684278367,0.12502,145.91,145.9,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728684278668,0.12502,145.91,145.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728684280066,0.12502,145.91,145.9,16.8968]
["bitfinex-derivatives","SOLF0:USTF0",1728684282672,3.4257,145.95,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728684282965,3.4257,145.95,145.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684285871,3.4257,145.95,145.92,11.8363]
["bitfinex-derivatives","SOLF0:USTF0",1728684288372,3.426,145.94,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728684288668,8.41,145.95,145.9,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728684289178,3.426,145.94,145.9,16.8966]
["bitfinex-derivatives","SOLF0:USTF0",1728684290175,3.426,145.94,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728684291278,3.4265,145.92,145.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728684291477,8.41,145.94,145.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728684292375,3.4262,145.93,145.9,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728684292873,8.44279058,145.99,145.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684292874,8.41,145.96,145.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684293469,3.4257,145.95,145.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684293969,3.4254,145.96,145.93,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1728684294772,3.55022,145.97,145.93,16.7959]
["bitfinex-derivatives","SOLF0:USTF0",1728684295079,3.55022,145.97,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684296767,0.12502,145.97,145.94,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1728684297877,0.12502,145.97,145.95,11.8356]
["bitfinex-derivatives","SOLF0:USTF0",1728684298778,0.12502,145.97,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728684299078,0.12502,145.97,145.96,11.8354]
["bitfinex-derivatives","SOLF0:USTF0",1728684300184,0.12502,145.97,145.96,16.7954]
["bitfinex-derivatives","SOLF0:USTF0",1728684300681,0.12502,146.03,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728684300883,0.12502,146.03,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684301080,0.12502,146.03,145.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728684301379,3.4244,146.0,145.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728684302182,3.4243,146.01,145.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728684302378,8.41,146.02,145.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728684302774,3.4244,146.0,145.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728684303584,8.41,146.01,145.96,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728684303585,3.4248,145.99,145.96,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728684304973,8.41,145.98,145.91,74.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684305187,8.41,145.98,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684305885,8.41,146.0,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684306985,3.4252,145.97,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684310783,3.4242,146.01,145.97,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728684310987,13.49502,146.03,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684312191,3.4244,146.01,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684312592,5.08502,146.03,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684312890,3.4248,145.99,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684313094,8.41,146.0,145.95,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728684314087,8.41,145.97,145.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728684315591,3.4256,145.95,145.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728684316289,11.8356,145.95,145.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728684316895,3.4261,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684317392,3.4261,145.94,145.91,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728684317697,3.4262,145.93,145.91,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728684318595,3.4254,145.96,145.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684318791,6.3552,145.99,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684318991,14.7652,145.99,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684319300,1.3952,145.99,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684319493,8.41,145.97,145.92,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728684319695,3.4258,145.95,145.92,16.7963]
["bitfinex-derivatives","SOLF0:USTF0",1728684320293,8.41,145.98,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684320491,3.4253,145.97,145.93,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1728684321199,3.4253,145.97,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728684322392,6.3953,146.0,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684322594,6.3953,146.0,145.96,11.8354]
["bitfinex-derivatives","SOLF0:USTF0",1728684322595,3.4247,145.99,145.96,11.8354]
["bitfinex-derivatives","SOLF0:USTF0",1728684323201,94.67328681,146.02,145.97,11.835]
["bitfinex-derivatives","SOLF0:USTF0",1728684323993,94.67328681,146.02,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728684324195,3.424,146.02,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684325090,8.53502,146.03,145.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728684325296,3.4242,146.01,145.97,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728684327802,3.4247,146.0,145.96,16.9352]
["bitfinex-derivatives","SOLF0:USTF0",1728684328001,8.41,146.02,145.96,16.9352]
["bitfinex-derivatives","SOLF0:USTF0",1728684328701,3.4244,146.01,145.96,16.9352]
["bitfinex-derivatives","SOLF0:USTF0",1728684328902,8.41,146.02,145.96,16.9352]
["bitfinex-derivatives","SOLF0:USTF0",1728684329201,8.41,146.0,145.96,16.9352]
["bitfinex-derivatives","SOLF0:USTF0",1728684329496,3.4249,145.99,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728684329705,8.41,145.97,145.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728684329996,8.41,146.0,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684330203,3.4246,146.0,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728684330502,8.41,146.01,145.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728684330702,3.4255,145.96,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728684332601,11.8355,145.96,145.92,12.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728684333510,3.4259,145.94,145.91,3.55152]
["bitfinex-derivatives","SOLF0:USTF0",1728684333694,3.4259,145.94,145.91,8.65152]
["bitfinex-derivatives","SOLF0:USTF0",1728684333695,11.8359,145.94,145.91,8.65152]
["bitfinex-derivatives","SOLF0:USTF0",1728684335507,8.41,145.94,145.91,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728684335805,3.4261,145.93,145.91,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728684336606,11.8359,145.94,145.91,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728684337408,3.4256,145.96,145.92,11.8363]
["bitfinex-derivatives","SOLF0:USTF0",1728684337706,8.41,145.98,145.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684338013,3.4258,145.95,145.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684340212,8.41,145.98,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684340506,8.41,145.98,145.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684340906,3.4256,145.95,145.92,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1728684345608,3.4252,145.97,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728684345909,8.41,145.98,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728684346213,3.4253,145.97,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728684346412,8.41,145.98,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728684347413,3.4254,145.96,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728684352220,0.12502,146.03,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684352417,8.41,146.01,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684354319,5.06,146.02,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684354515,8.41,146.01,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728684355320,3.4247,146.0,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728684355715,3.4247,145.99,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728684360523,8.41,146.01,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684360727,3.4251,145.98,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728684361725,3.4248,145.99,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728684361925,8.41,146.0,145.94,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728684362818,8.41,145.98,145.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728684363922,5.18502,146.03,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728684363923,8.41,145.96,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728684364134,8.41,145.96,145.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728684364620,11.8354,145.96,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728684365822,3.4256,145.95,145.92,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728684366221,8.41,145.96,145.92,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728684366528,11.8355,145.96,145.92,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728684366724,11.8355,145.96,145.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728684366925,11.8355,145.96,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728684368924,3.4255,145.96,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728684369732,5.06,146.0,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728684369920,11.8353,145.97,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728684371226,11.8354,145.96,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728684372724,3.4254,145.96,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728684375719,3.4256,145.95,145.92,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728684376119,8.41,145.97,145.92,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728684376421,3.4255,145.96,145.92,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728684377434,3.4255,145.96,145.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728684377632,5.06,146.0,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684377933,8.41,145.99,145.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728684378130,8.41,145.98,145.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728684378333,8.41,145.98,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684378831,3.4254,145.96,145.93,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1728684379027,8.41,145.98,145.93,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1728684379224,3.4253,145.97,145.93,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1728684380128,3.4249,145.98,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728684381727,94.8157588,146.03,145.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684381728,5.0,146.02,145.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684381932,94.8157588,146.03,145.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684382133,8.41,146.01,145.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684382333,3.4246,146.0,145.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684383138,3.4246,146.0,145.97,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728684386839,3.4243,146.01,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728684392153,3.4241,146.02,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728684392354,11.8341,146.02,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728684394244,3.54882,146.03,145.99,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684394652,0.12502,146.03,145.99,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684394848,0.12502,146.03,146.0,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728684395043,0.12502,146.03,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684396244,0.12502,146.03,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728684396952,0.12502,146.03,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728684397350,0.12502,146.03,146.0,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684397845,0.12502,146.03,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728684400757,0.12502,146.03,146.01,11.8342]
["bitfinex-derivatives","SOLF0:USTF0",1728684403954,0.12502,146.03,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728684405258,3.54902,146.03,145.99,16.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728684407062,8.41,146.02,145.93,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1728684407355,3.4243,146.01,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684407550,3.4243,146.01,145.98,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684408457,3.4243,146.01,145.98,16.8349]
["bitfinex-derivatives","SOLF0:USTF0",1728684413762,3.4243,146.01,145.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728684413763,3.4249,145.99,145.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728684414967,3.4249,145.98,145.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728684418957,3.4248,145.99,145.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728684422369,3.9554,146.02,145.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684422665,8.53502,146.03,145.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684424383,3.4241,146.02,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728684425275,3.4241,146.02,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728684425575,3.4243,146.01,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728684427875,3.4241,146.02,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728684429577,8.53502,146.03,145.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728684429773,11.8344,146.01,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728684430270,3.4245,146.0,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728684430572,8.41,146.01,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684430772,0.12502,146.03,145.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684431068,3.4244,146.01,145.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684431274,3.4244,146.01,145.96,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728684432376,3.4244,146.01,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728684434967,3.4244,146.01,145.98,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684435274,3.54882,146.03,145.99,16.7547]
["bitfinex-derivatives","SOLF0:USTF0",1728684436171,0.12502,146.03,145.99,16.7547]
["bitfinex-derivatives","SOLF0:USTF0",1728684436371,3.4241,146.02,145.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728684443878,3.4243,146.01,145.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728684447082,8.41,146.01,145.94,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728684447288,0.12502,146.03,145.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728684447289,8.41,145.98,145.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728684447584,8.41,145.98,145.93,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1728684447775,8.41,145.97,145.88,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728684447992,8.41,145.97,145.92,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728684448286,3.4256,145.95,145.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728684448679,8.41,145.97,145.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728684448878,3.4256,145.95,145.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728684450280,3.4259,145.95,145.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728684450673,8.41,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684450980,3.48495666,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684450981,8.41,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684451387,11.8363,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684455786,8.931,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684455987,3.426,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684456787,3.4261,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684460804,11.8361,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684461605,8.41,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684462213,11.8362,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684464614,8.41,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684464806,3.4263,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684467814,8.41,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684468109,11.8362,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684469109,2.6956,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684469110,4.9,145.97,145.91,3.55152]
["bitfinex-derivatives","SOLF0:USTF0",1728684469510,8.41,145.96,145.91,3.55152]
["bitfinex-derivatives","SOLF0:USTF0",1728684469816,3.4258,145.95,145.91,3.55152]
["bitfinex-derivatives","SOLF0:USTF0",1728684470810,11.8354,145.97,145.92,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728684471011,8.41,145.97,145.92,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728684471918,8.41,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728684472519,11.8352,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728684473421,3.4252,145.97,145.94,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1728684484528,3.4254,145.96,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728684486725,3.4254,145.96,145.93,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1728684489129,3.4252,145.97,145.93,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1728684489328,4.98502,146.09,146.0,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728684489528,11.8249767,146.06,146.0,16.6945]
["bitfinex-derivatives","SOLF0:USTF0",1728684489730,3.4237,146.04,146.0,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728684490828,3.4237,146.04,146.0,16.6944]
["bitfinex-derivatives","SOLF0:USTF0",1728684494132,3.4237,146.04,146.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728684494337,3.4242,146.01,146.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728684494533,8.41,146.04,146.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728684494929,8.41,146.02,146.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728684495135,8.41,146.02,145.97,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728684495335,8.41,146.02,145.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728684495537,8.41,146.02,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728684495730,8.41,145.99,145.92,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1728684495931,8.41,145.98,145.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728684496132,8.41,145.98,145.93,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728684496332,3.4253,145.97,145.93,16.6961]
["bitfinex-derivatives","SOLF0:USTF0",1728684497739,3.4253,145.97,145.94,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728684498240,8.41,145.98,145.94,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728684498543,8.41,145.98,145.93,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728684498739,8.41,145.97,145.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728684499039,8.41,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684499233,8.41,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684500143,11.8363,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684500342,3.4263,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684500941,11.8363,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684503336,3.4263,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684505453,3.4262,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684507443,3.4263,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684508244,3.4259,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684508445,8.41,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684510547,3.4262,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684512856,8.41,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684513052,11.8359,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684513243,8.41,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684513448,3.4261,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684514051,8.41,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684514249,3.4263,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684515253,11.8363,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728684516951,3.4277,145.86,145.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728684517160,11.8377,145.86,145.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728684519259,8.41,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728684519454,8.41,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728684520348,3.4289,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728684526960,11.8389,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728684528359,3.4289,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728684528661,4.94,145.84,145.8,8.53518]
["bitfinex-derivatives","SOLF0:USTF0",1728684528855,8.41,145.85,145.8,8.53518]
["bitfinex-derivatives","SOLF0:USTF0",1728684529467,6.2475,145.86,145.8,8.53518]
["bitfinex-derivatives","SOLF0:USTF0",1728684529658,8.41,145.85,145.8,8.53518]
["bitfinex-derivatives","SOLF0:USTF0",1728684529860,6.2475,145.86,145.8,8.53518]
["bitfinex-derivatives","SOLF0:USTF0",1728684530055,8.41,145.85,145.8,8.53518]
["bitfinex-derivatives","SOLF0:USTF0",1728684530259,3.4288,145.82,145.8,8.53518]
["bitfinex-derivatives","SOLF0:USTF0",1728684530963,8.41,145.88,145.81,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728684531161,8.41,145.88,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684531361,8.41,145.87,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684531564,3.4284,145.84,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684532266,3.4284,145.84,145.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728684532471,3.4285,145.83,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684534064,3.4282,145.84,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684534270,8.41,145.87,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684534671,3.4282,145.85,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684538277,3.4283,145.84,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684539274,3.4283,145.84,145.81,16.7789]
["bitfinex-derivatives","SOLF0:USTF0",1728684540476,8.41,145.85,145.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728684540676,8.41,145.83,145.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728684540976,8.41,145.87,145.81,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728684541176,3.4282,145.84,145.81,16.7787]
["bitfinex-derivatives","SOLF0:USTF0",1728684542077,8.41,145.87,145.81,16.7787]
["bitfinex-derivatives","SOLF0:USTF0",1728684542269,3.4281,145.85,145.82,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728684543180,4.94,145.89,145.81,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728684543181,4.94,145.89,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684543367,3.4277,145.87,145.83,11.8384]
["bitfinex-derivatives","SOLF0:USTF0",1728684543572,95.81685595,145.91,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684543780,3.4274,145.88,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684543977,95.81685595,145.91,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684543978,8.41,145.9,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684544280,8.41,145.9,145.84,16.7781]
["bitfinex-derivatives","SOLF0:USTF0",1728684544480,8.41,145.9,145.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728684544679,8.41,145.89,145.84,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728684545971,3.4277,145.87,145.84,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728684549780,8.41,145.86,145.8,4.34358]
["bitfinex-derivatives","SOLF0:USTF0",1728684549979,3.4284,145.84,145.81,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728684552081,8.41,145.87,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684552380,8.41,145.88,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684552680,8.41,145.88,145.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684552882,8.41,145.88,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684552883,3.4274,145.88,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684553184,95.81685595,145.91,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684553185,8.41,145.9,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684554377,3.4276,145.87,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684556692,8.41,145.9,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684558086,3.4278,145.87,145.84,16.7785]
["bitfinex-derivatives","SOLF0:USTF0",1728684559283,8.41,145.89,145.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728684559983,3.4282,145.86,145.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728684560988,3.4282,145.86,145.84,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728684561486,3.4279,145.87,145.84,16.7785]
["bitfinex-derivatives","SOLF0:USTF0",1728684571796,3.4275,145.89,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728684574793,0.12502,145.91,145.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684574991,0.12502,145.91,145.87,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728684575385,3.55202,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728684575584,3.55202,145.91,145.88,11.8374]
["bitfinex-derivatives","SOLF0:USTF0",1728684575894,3.55202,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728684578396,11.8373,145.9,145.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728684578693,11.8373,145.9,145.86,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1728684578899,8.41,145.9,145.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728684579197,3.4274,145.89,145.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728684579899,3.4272,145.9,145.87,16.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728684581496,3.4272,145.9,145.87,216.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728684583599,3.55202,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728684583800,3.55202,145.91,145.87,213.35]
["bitfinex-derivatives","SOLF0:USTF0",1728684584300,3.4271,145.9,145.87,216.7777]
["bitfinex-derivatives","SOLF0:USTF0",1728684584906,0.12502,145.91,145.87,204.94]
["bitfinex-derivatives","SOLF0:USTF0",1728684585195,3.4272,145.9,145.87,204.94]
["bitfinex-derivatives","SOLF0:USTF0",1728684588505,3.4272,145.9,145.87,208.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728684592407,3.4272,145.9,145.87,204.94]
["bitfinex-derivatives","SOLF0:USTF0",1728684594712,3.4272,145.9,145.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728684595907,3.4272,145.9,145.87,8.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728684599811,8.41,145.88,145.8,74.14518]
["bitfinex-derivatives","SOLF0:USTF0",1728684600014,3.4282,145.86,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728684600211,11.8382,145.86,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728684600910,11.8382,145.86,145.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728684601209,3.4285,145.84,145.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728684601410,8.41,145.84,145.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728684601916,8.41,145.84,145.8,5.00518]
["bitfinex-derivatives","SOLF0:USTF0",1728684602213,8.41,145.82,145.8,5.00518]
["bitfinex-derivatives","SOLF0:USTF0",1728684602401,11.8391,145.82,145.8,5.00518]
["bitfinex-derivatives","SOLF0:USTF0",1728684603011,3.4291,145.82,145.8,5.00518]
["bitfinex-derivatives","SOLF0:USTF0",1728684603210,3.4289,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728684603417,3.4289,145.83,145.8,5.00518]
["bitfinex-derivatives","SOLF0:USTF0",1728684604712,3.4289,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728684604915,3.4289,145.83,145.8,5.00518]
["bitfinex-derivatives","SOLF0:USTF0",1728684606513,8.22440568,145.89,145.8,13.41518]
["bitfinex-derivatives","SOLF0:USTF0",1728684606817,8.41,145.85,145.8,13.41518]
["bitfinex-derivatives","SOLF0:USTF0",1728684607714,3.4288,145.83,145.8,5.00518]
["bitfinex-derivatives","SOLF0:USTF0",1728684609924,3.4288,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728684614227,3.4286,145.84,145.8,11.96458]
["bitfinex-derivatives","SOLF0:USTF0",1728684614620,3.4286,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728684615529,3.4288,145.83,145.8,3.55448]
["bitfinex-derivatives","SOLF0:USTF0",1728684617425,104.2132004,145.89,145.8,8.53518]
["bitfinex-derivatives","SOLF0:USTF0",1728684617628,8.41,145.86,145.8,8.53518]
["bitfinex-derivatives","SOLF0:USTF0",1728684617825,11.8382,145.86,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728684618425,11.8382,145.86,145.82,11.8388]
["bitfinex-derivatives","SOLF0:USTF0",1728684618622,3.4284,145.85,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684618931,3.4284,145.85,145.81,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1728684619430,3.4284,145.85,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684619731,3.4284,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728684623831,3.4287,145.84,145.8,22.77122448]
["bitfinex-derivatives","SOLF0:USTF0",1728684624135,3.4287,145.84,145.8,31.18122448]
["bitfinex-derivatives","SOLF0:USTF0",1728684626541,104.26487234,145.89,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684626739,8.41,145.86,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728684627137,11.8382,145.86,145.82,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1728684628032,100.86879472,145.89,145.82,16.719]
["bitfinex-derivatives","SOLF0:USTF0",1728684628238,3.4284,145.85,145.82,16.719]
["bitfinex-derivatives","SOLF0:USTF0",1728684628441,11.8384,145.85,145.82,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1728684629238,8.41,145.85,145.82,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1728684629437,3.4281,145.86,145.82,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1728684631149,11.838,145.87,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728684632343,3.428,145.87,145.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728684632549,11.838,145.87,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728684634546,11.838,145.87,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728684635043,95.98879472,145.89,145.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728684635044,8.41,145.86,145.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728684635448,3.4285,145.85,145.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728684636247,3.4285,145.85,145.82,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1728684638353,8.41,145.86,145.82,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1728684638557,11.8382,145.86,145.82,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1728684643761,3.4282,145.86,145.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728684643963,11.8379,145.87,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728684645463,8.41,145.87,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728684645660,3.4281,145.86,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728684645967,8.41,145.87,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728684646168,11.838,145.87,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728684647168,11.8377,145.88,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728684648967,11.8377,145.88,145.82,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728684649173,107.82619472,145.89,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684649562,107.82619472,145.89,145.85,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728684649768,107.82619472,145.89,145.85,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728684649970,95.98879472,145.89,145.85,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728684650272,95.98879472,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728684653368,8.41,145.89,145.86,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728684654981,8.41,145.89,145.85,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728684655168,8.41,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728684655378,0.12502,145.91,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684655673,0.12502,145.91,145.9,11.8371]
["bitfinex-derivatives","SOLF0:USTF0",1728684656678,8.41,145.96,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728684656979,8.41,145.96,145.92,16.7366]
["bitfinex-derivatives","SOLF0:USTF0",1728684657179,11.8359,145.96,145.92,16.7366]
["bitfinex-derivatives","SOLF0:USTF0",1728684658369,3.4257,145.96,145.93,11.8363]
["bitfinex-derivatives","SOLF0:USTF0",1728684659273,3.55052,145.97,145.94,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728684659475,3.55052,145.97,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684660183,3.55052,145.97,145.93,11.8363]
["bitfinex-derivatives","SOLF0:USTF0",1728684660482,3.4257,145.96,145.93,11.8363]
["bitfinex-derivatives","SOLF0:USTF0",1728684661180,3.4257,145.96,145.93,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728684662884,3.4257,145.96,145.93,11.8363]
["bitfinex-derivatives","SOLF0:USTF0",1728684663082,3.55052,145.97,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684663575,3.55052,145.97,145.93,11.8363]
["bitfinex-derivatives","SOLF0:USTF0",1728684666981,0.12502,145.97,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684667176,0.12502,145.97,145.96,16.7357]
["bitfinex-derivatives","SOLF0:USTF0",1728684668186,0.12502,145.97,145.96,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728684669088,0.12502,145.97,145.96,16.7357]
["bitfinex-derivatives","SOLF0:USTF0",1728684677209,3.55052,145.97,145.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728684683216,0.12502,145.97,145.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728684713420,3.55052,145.97,145.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728684717940,0.12502,145.97,145.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728684718830,0.12502,145.97,145.96,16.7357]
["bitfinex-derivatives","SOLF0:USTF0",1728684736043,0.12502,145.97,145.92,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1728684736248,0.12502,145.97,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684736650,3.55052,145.97,145.94,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1728684737454,3.55052,145.97,145.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728684737641,3.55052,145.97,145.94,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1728684737846,0.12502,145.97,145.94,16.6761]
["bitfinex-derivatives","SOLF0:USTF0",1728684744255,3.55052,145.97,145.94,16.6761]
["bitfinex-derivatives","SOLF0:USTF0",1728684747745,0.12502,145.97,145.94,16.6761]
["bitfinex-derivatives","SOLF0:USTF0",1728684750652,0.12502,145.97,145.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684750848,0.12502,145.97,145.96,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1728684756675,0.12502,145.97,145.92,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1728684756870,0.12502,145.97,145.92,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1728684757066,8.53502,145.97,145.92,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728684757268,8.53502,145.97,145.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728684757672,8.41,145.95,145.89,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1728684757974,8.41,145.92,145.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728684758175,3.4269,145.91,145.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728684758567,8.41,145.92,145.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728684758766,8.41,145.91,145.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728684759279,11.8369,145.92,145.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728684759575,8.41,145.92,145.87,16.6778]
["bitfinex-derivatives","SOLF0:USTF0",1728684760370,3.4269,145.91,145.87,16.6778]
["bitfinex-derivatives","SOLF0:USTF0",1728684762183,3.4269,145.91,145.87,11.8378]
["bitfinex-derivatives","SOLF0:USTF0",1728684762481,3.4269,145.91,145.87,16.6778]
["bitfinex-derivatives","SOLF0:USTF0",1728684763669,3.4269,145.91,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684774785,3.4269,145.91,145.87,16.6778]
["bitfinex-derivatives","SOLF0:USTF0",1728684774993,8.41,145.92,145.87,16.6778]
["bitfinex-derivatives","SOLF0:USTF0",1728684775293,8.41,145.89,145.81,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1728684775593,3.4278,145.87,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684775793,8.41,145.88,145.83,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728684776296,8.41,145.88,145.83,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1728684776888,4.84,145.9,145.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684777089,13.25,145.9,145.84,11.8385]
["bitfinex-derivatives","SOLF0:USTF0",1728684777586,8.41,145.89,145.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684777789,8.41,145.88,145.83,16.6787]
["bitfinex-derivatives","SOLF0:USTF0",1728684778496,3.428,145.87,145.83,16.6787]
["bitfinex-derivatives","SOLF0:USTF0",1728684779991,3.4281,145.86,145.83,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728684780190,3.4281,145.86,145.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728684783692,3.4281,145.86,145.83,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1728684783995,11.8381,145.86,145.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728684785693,11.8381,145.86,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728684785894,3.4292,145.81,145.8,19.34182448]
["bitfinex-derivatives","SOLF0:USTF0",1728684786089,11.8392,145.81,145.8,19.34182448]
["bitfinex-derivatives","SOLF0:USTF0",1728684791401,3.4292,145.81,145.8,19.34182448]
["bitfinex-derivatives","SOLF0:USTF0",1728684791603,11.8392,145.81,145.8,19.34182448]
["bitfinex-derivatives","SOLF0:USTF0",1728684798004,1.2983,145.83,145.8,19.34182448]
["bitfinex-derivatives","SOLF0:USTF0",1728684798205,3.4292,145.82,145.8,19.34182448]
["bitfinex-derivatives","SOLF0:USTF0",1728684798908,3.4288,145.83,145.8,19.34182448]
["bitfinex-derivatives","SOLF0:USTF0",1728684799117,6.1305,145.87,145.8,19.34182448]
["bitfinex-derivatives","SOLF0:USTF0",1728684799306,8.41,145.85,145.8,19.34182448]
["bitfinex-derivatives","SOLF0:USTF0",1728684799602,1.2905,145.87,145.8,27.75182448]
["bitfinex-derivatives","SOLF0:USTF0",1728684799810,8.41,145.86,145.8,27.75182448]
["bitfinex-derivatives","SOLF0:USTF0",1728684800010,3.4286,145.84,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728684800505,8.41,145.86,145.82,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1728684800703,11.8382,145.86,145.82,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1728684802507,3.4282,145.86,145.82,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1728684805610,3.4284,145.85,145.82,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1728684811612,3.4284,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728684817509,3.4284,145.85,145.82,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1728684820816,4.84,145.88,145.82,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1728684821016,3.4283,145.86,145.82,16.819]
["bitfinex-derivatives","SOLF0:USTF0",1728684823614,3.4283,145.86,145.83,11.8387]
["bitfinex-derivatives","SOLF0:USTF0",1728684825321,3.4284,145.85,145.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728684828524,3.4284,145.85,145.82,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1728684831022,3.4284,145.85,145.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728684832317,3.4287,145.84,145.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728684841820,3.4284,145.85,145.82,16.819]
["bitfinex-derivatives","SOLF0:USTF0",1728684842833,3.4284,145.85,145.82,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728684844829,3.4284,145.85,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684850135,3.4284,145.85,145.82,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1728684857625,3.4284,145.85,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684858536,3.4284,145.85,145.81,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728684860441,3.4284,145.85,145.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728684860645,3.4284,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728684862845,3.4284,145.85,145.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728684863042,3.4284,145.85,145.81,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728684864044,1.3262,145.89,145.81,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728684864245,1.3262,145.89,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684864440,102.91803714,145.9,145.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684864642,102.91803714,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728684865547,102.91803714,145.9,145.87,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728684868043,106.34513714,145.9,145.87,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728684868356,106.34513714,145.9,145.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728684873049,3.4275,145.89,145.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728684878962,102.91803714,145.9,145.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728684879144,106.34523714,145.9,145.87,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728684879857,102.91803714,145.9,145.87,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728684880058,0.12502,145.91,145.87,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728684880653,0.12502,145.91,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728684888058,0.12502,145.91,145.89,11.8373]
["bitfinex-derivatives","SOLF0:USTF0",1728684904573,0.12502,145.91,145.9,11.8371]
["bitfinex-derivatives","SOLF0:USTF0",1728684906263,0.12502,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728684906464,0.12502,145.91,145.88,11.8375]
["bitfinex-derivatives","SOLF0:USTF0",1728684907268,0.12502,145.91,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684907464,0.12502,145.91,145.89,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728684923075,0.12502,145.91,145.89,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728684934306,3.55212,145.91,145.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728684936699,0.12502,145.91,145.81,88.82127743]
["bitfinex-derivatives","SOLF0:USTF0",1728684936901,11.8372,145.9,145.86,11.8379]
["bitfinex-derivatives","SOLF0:USTF0",1728684937111,11.8372,145.9,145.86,16.6779]
["bitfinex-derivatives","SOLF0:USTF0",1728684939612,3.4274,145.89,145.86,16.6779]
["bitfinex-derivatives","SOLF0:USTF0",1728684940304,3.4274,145.89,145.86,11.8379]
["bitfinex-derivatives","SOLF0:USTF0",1728684940508,3.4274,145.89,145.86,16.6779]
["bitfinex-derivatives","SOLF0:USTF0",1728684943406,3.4274,145.89,145.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684957622,3.4273,145.9,145.87,11.8378]
["bitfinex-derivatives","SOLF0:USTF0",1728684959324,3.4274,145.89,145.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684965430,3.4273,145.9,145.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684968827,3.4273,145.9,145.86,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1728684969429,3.4273,145.9,145.86,16.678]
["bitfinex-derivatives","SOLF0:USTF0",1728684971333,3.4273,145.9,145.86,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1728684971529,8.41,145.87,145.82,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1728684971938,8.41,145.86,145.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728684972132,11.8383,145.85,145.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728684972437,8.41,145.85,145.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728684973231,8.41,145.84,145.8,19.34182448]
["bitfinex-derivatives","SOLF0:USTF0",1728684973528,4.84,145.88,145.8,19.34182448]
["bitfinex-derivatives","SOLF0:USTF0",1728684973529,8.41,145.83,145.8,19.34182448]
["bitfinex-derivatives","SOLF0:USTF0",1728684974633,4.84,145.88,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684974841,8.41,145.86,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684975730,3.4285,145.85,145.81,11.8391]
["bitfinex-derivatives","SOLF0:USTF0",1728684975936,11.8385,145.85,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728684980530,8.41,145.85,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728684980733,3.4286,145.84,145.81,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728684982641,3.4286,145.84,145.8,31.18122448]
["bitfinex-derivatives","SOLF0:USTF0",1728684984445,3.4286,145.84,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728684986645,3.4286,145.84,145.8,31.18122448]
["bitfinex-derivatives","SOLF0:USTF0",1728684989840,3.4286,145.84,145.8,27.75182448]
["bitfinex-derivatives","SOLF0:USTF0",1728684990044,3.4286,145.84,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728684990945,4.84,145.88,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728684991147,11.8382,145.86,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728684991946,3.4283,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728684992741,3.4282,145.86,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728684992937,8.41,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728684993136,8.41,145.85,145.8,31.18112448]
["bitfinex-derivatives","SOLF0:USTF0",1728684993340,3.4288,145.84,145.8,31.18112448]
["bitfinex-derivatives","SOLF0:USTF0",1728684996849,3.4288,145.84,145.8,22.77112448]
["bitfinex-derivatives","SOLF0:USTF0",1728684997251,3.4288,145.84,145.8,31.18112448]
["bitfinex-derivatives","SOLF0:USTF0",1728684998040,3.4288,145.84,145.8,27.75182448]
["bitfinex-derivatives","SOLF0:USTF0",1728684998245,3.4288,145.84,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728684998649,3.4288,145.84,145.81,11.8392]
["bitfinex-derivatives","SOLF0:USTF0",1728684998842,3.4288,145.84,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728684999052,3.4288,145.84,145.81,11.8392]
["bitfinex-derivatives","SOLF0:USTF0",1728685001357,3.4288,145.84,145.81,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728685001553,8.41,145.85,145.8,19.34182448]
["bitfinex-derivatives","SOLF0:USTF0",1728685001759,3.4289,145.83,145.8,22.77122448]
["bitfinex-derivatives","SOLF0:USTF0",1728685005359,4.84,145.89,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685005654,3.4285,145.85,145.81,11.8392]
["bitfinex-derivatives","SOLF0:USTF0",1728685007962,3.4279,145.87,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728685009765,8.41,145.88,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728685009964,3.4282,145.86,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728685011564,3.4277,145.88,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728685011773,3.4277,145.88,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685011957,8.41,145.89,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685012463,3.428,145.87,145.83,11.8387]
["bitfinex-derivatives","SOLF0:USTF0",1728685013365,3.428,145.87,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728685014266,3.4281,145.86,145.83,11.8387]
["bitfinex-derivatives","SOLF0:USTF0",1728685018667,3.4279,145.87,145.83,11.8387]
["bitfinex-derivatives","SOLF0:USTF0",1728685019271,8.41,145.87,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728685019464,8.41,145.85,145.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728685019967,3.4285,145.85,145.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728685021166,3.4277,145.88,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728685021361,8.41,145.87,145.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728685021865,3.4283,145.85,145.82,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728685022261,11.8383,145.85,145.82,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728685023262,3.4289,145.83,145.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728685023565,8.41,145.84,145.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728685023767,11.8387,145.84,145.81,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728685024365,8.41,145.84,145.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728685024562,11.8386,145.84,145.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728685025363,8.41,145.82,145.8,19.34182448]
["bitfinex-derivatives","SOLF0:USTF0",1728685025566,8.41,145.81,145.8,19.34182448]
["bitfinex-derivatives","SOLF0:USTF0",1728685026570,11.8392,145.81,145.8,19.34182448]
["bitfinex-derivatives","SOLF0:USTF0",1728685026957,3.4292,145.81,145.8,19.34182448]
["bitfinex-derivatives","SOLF0:USTF0",1728685029966,11.8392,145.81,145.8,19.34182448]
["bitfinex-derivatives","SOLF0:USTF0",1728685030270,8.41,145.81,145.79,12.27628075]
["bitfinex-derivatives","SOLF0:USTF0",1728685030469,3.4295,145.8,145.79,12.27628075]
["bitfinex-derivatives","SOLF0:USTF0",1728685030772,6.81153017,145.8,145.79,12.27628075]
["bitfinex-derivatives","SOLF0:USTF0",1728685032067,15.22153017,145.8,145.79,12.27628075]
["bitfinex-derivatives","SOLF0:USTF0",1728685033263,11.8395,145.8,145.79,12.27628075]
["bitfinex-derivatives","SOLF0:USTF0",1728685033565,11.8395,145.8,145.79,8.87628075]
["bitfinex-derivatives","SOLF0:USTF0",1728685033875,11.83469921,145.8,145.78,32.46055094]
["bitfinex-derivatives","SOLF0:USTF0",1728685034067,3.4297,145.79,145.78,32.46055094]
["bitfinex-derivatives","SOLF0:USTF0",1728685034973,11.8397,145.79,145.78,32.46055094]
["bitfinex-derivatives","SOLF0:USTF0",1728685036673,3.4297,145.79,145.78,32.46055094]
["bitfinex-derivatives","SOLF0:USTF0",1728685036967,11.8397,145.79,145.78,32.46055094]
["bitfinex-derivatives","SOLF0:USTF0",1728685040565,3.4297,145.79,145.78,32.46055094]
["bitfinex-derivatives","SOLF0:USTF0",1728685040765,102.97533879,145.81,145.78,32.46055094]
["bitfinex-derivatives","SOLF0:USTF0",1728685041268,106.40463879,145.81,145.78,35.89035094]
["bitfinex-derivatives","SOLF0:USTF0",1728685041469,106.40463879,145.81,145.78,32.46055094]
["bitfinex-derivatives","SOLF0:USTF0",1728685042372,3.40696799,145.84,145.78,40.87055094]
["bitfinex-derivatives","SOLF0:USTF0",1728685042675,3.4291,145.82,145.78,44.30035094]
["bitfinex-derivatives","SOLF0:USTF0",1728685043069,3.429,145.82,145.79,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728685043367,3.429,145.82,145.78,40.87055094]
["bitfinex-derivatives","SOLF0:USTF0",1728685043574,11.839,145.82,145.78,32.46055094]
["bitfinex-derivatives","SOLF0:USTF0",1728685043968,3.429,145.82,145.78,44.30045094]
["bitfinex-derivatives","SOLF0:USTF0",1728685045771,3.429,145.82,145.79,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728685046172,3.429,145.82,145.78,40.87055094]
["bitfinex-derivatives","SOLF0:USTF0",1728685046373,3.429,145.82,145.78,44.30045094]
["bitfinex-derivatives","SOLF0:USTF0",1728685048982,8.41,145.82,145.78,32.46055094]
["bitfinex-derivatives","SOLF0:USTF0",1728685049179,4.84,145.83,145.78,32.46055094]
["bitfinex-derivatives","SOLF0:USTF0",1728685049375,8.41,145.79,145.78,32.46055094]
["bitfinex-derivatives","SOLF0:USTF0",1728685049872,11.8397,145.79,145.78,32.46055094]
["bitfinex-derivatives","SOLF0:USTF0",1728685051776,3.4297,145.79,145.78,32.46055094]
["bitfinex-derivatives","SOLF0:USTF0",1728685052075,11.8397,145.79,145.78,32.46055094]
["bitfinex-derivatives","SOLF0:USTF0",1728685052279,3.4299,145.78,145.77,22.95572007]
["bitfinex-derivatives","SOLF0:USTF0",1728685053980,11.8399,145.78,145.77,22.95572007]
["bitfinex-derivatives","SOLF0:USTF0",1728685056376,3.4299,145.78,145.77,22.95572007]
["bitfinex-derivatives","SOLF0:USTF0",1728685056577,11.8399,145.78,145.77,22.95572007]
["bitfinex-derivatives","SOLF0:USTF0",1728685061987,3.4299,145.78,145.77,22.95572007]
["bitfinex-derivatives","SOLF0:USTF0",1728685062187,11.8399,145.78,145.77,22.95572007]
["bitfinex-derivatives","SOLF0:USTF0",1728685062586,3.4299,145.78,145.77,22.95572007]
["bitfinex-derivatives","SOLF0:USTF0",1728685062786,11.8399,145.78,145.77,22.95572007]
["bitfinex-derivatives","SOLF0:USTF0",1728685068084,3.4299,145.78,145.77,22.95572007]
["bitfinex-derivatives","SOLF0:USTF0",1728685068491,11.8399,145.78,145.77,22.95572007]
["bitfinex-derivatives","SOLF0:USTF0",1728685069281,3.4299,145.78,145.77,22.95572007]
["bitfinex-derivatives","SOLF0:USTF0",1728685069590,11.8399,145.78,145.77,22.95572007]
["bitfinex-derivatives","SOLF0:USTF0",1728685070292,3.4302,145.77,145.76,12.87772452]
["bitfinex-derivatives","SOLF0:USTF0",1728685070993,11.8402,145.77,145.76,12.87772452]
["bitfinex-derivatives","SOLF0:USTF0",1728685071386,3.4304,145.76,145.75,23.20720718]
["bitfinex-derivatives","SOLF0:USTF0",1728685077395,11.8404,145.76,145.75,23.20720718]
["bitfinex-derivatives","SOLF0:USTF0",1728685078094,3.4304,145.76,145.75,23.20720718]
["bitfinex-derivatives","SOLF0:USTF0",1728685078488,11.8403,145.77,145.75,23.20720718]
["bitfinex-derivatives","SOLF0:USTF0",1728685079402,3.4304,145.76,145.75,23.20720718]
["bitfinex-derivatives","SOLF0:USTF0",1728685079890,8.41,145.77,145.75,23.20720718]
["bitfinex-derivatives","SOLF0:USTF0",1728685080099,5.0,145.78,145.75,23.20720718]
["bitfinex-derivatives","SOLF0:USTF0",1728685080100,106.42059602,145.81,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728685080290,102.99119602,145.81,145.76,12.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728685080492,8.41,145.79,145.76,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1728685080689,11.8398,145.79,145.76,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1728685081295,3.4302,145.77,145.76,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1728685082804,3.4304,145.76,145.75,23.20720718]
["bitfinex-derivatives","SOLF0:USTF0",1728685082996,107.99119602,145.81,145.75,23.20720718]
["bitfinex-derivatives","SOLF0:USTF0",1728685083299,8.41,145.77,145.75,23.20720718]
["bitfinex-derivatives","SOLF0:USTF0",1728685083705,11.8404,145.76,145.75,23.20720718]
["bitfinex-derivatives","SOLF0:USTF0",1728685085592,15.185846,145.76,145.75,23.20720718]
["bitfinex-derivatives","SOLF0:USTF0",1728685086608,6.775846,145.76,145.75,23.20720718]
["bitfinex-derivatives","SOLF0:USTF0",1728685086815,11.8404,145.76,145.75,23.20720718]
["bitfinex-derivatives","SOLF0:USTF0",1728685087817,15.35684301,145.76,145.75,23.20720718]
["bitfinex-derivatives","SOLF0:USTF0",1728685088315,3.4309,145.74,145.73,23.73778415]
["bitfinex-derivatives","SOLF0:USTF0",1728685088504,11.8409,145.74,145.73,23.73778415]
["bitfinex-derivatives","SOLF0:USTF0",1728685088701,3.4309,145.74,145.73,23.73778415]
["bitfinex-derivatives","SOLF0:USTF0",1728685088915,11.8409,145.74,145.73,23.73778415]
["bitfinex-derivatives","SOLF0:USTF0",1728685089810,8.41,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685090007,8.41,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685090313,5.1,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685090314,8.41,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685090709,8.41,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685091217,8.56629136,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685091401,8.41,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685091606,3.46629136,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685091810,5.1,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685092008,8.41,145.72,145.67,9.95202]
["bitfinex-derivatives","SOLF0:USTF0",1728685092208,8.41,145.72,145.67,1.54202]
["bitfinex-derivatives","SOLF0:USTF0",1728685092410,8.41,145.72,145.68,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728685092718,8.41,145.71,145.68,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728685093219,3.4314,145.72,145.68,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728685093220,11.8414,145.72,145.68,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728685093518,3.4312,145.73,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685094922,11.8412,145.73,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685097120,3.4312,145.73,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685097317,11.8412,145.73,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685097819,8.41,145.73,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685098018,8.41,145.73,145.7,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728685098315,3.431,145.74,145.7,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728685098524,3.4311,145.73,145.7,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728685099019,8.41,145.74,145.7,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728685099414,8.56663462,145.76,145.7,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728685099415,11.8413,145.73,145.7,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728685099617,8.41,145.73,145.7,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728685100621,3.4314,145.72,145.7,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728685100817,8.41,145.73,145.7,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728685101218,11.8413,145.73,145.7,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728685103130,3.4313,145.73,145.7,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728685104929,8.41,145.74,145.7,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728685105224,3.4314,145.72,145.7,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728685105727,11.8414,145.72,145.68,9.6995]
["bitfinex-derivatives","SOLF0:USTF0",1728685107335,3.4318,145.71,145.68,9.6995]
["bitfinex-derivatives","SOLF0:USTF0",1728685109229,3.4316,145.72,145.68,13.1317]
["bitfinex-derivatives","SOLF0:USTF0",1728685109533,8.41,145.73,145.68,13.1317]
["bitfinex-derivatives","SOLF0:USTF0",1728685110531,3.4316,145.71,145.68,13.1317]
["bitfinex-derivatives","SOLF0:USTF0",1728685114024,8.41,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685114229,3.4323,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685114440,8.41,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685114634,11.8423,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685116636,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685120533,1.3749,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685120838,1.3749,145.74,145.67,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685120839,8.41,145.72,145.67,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685121033,8.41,145.73,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685121235,3.4313,145.73,145.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685122237,3.4313,145.73,145.69,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728685122437,3.4313,145.73,145.69,11.8421]
["bitfinex-derivatives","SOLF0:USTF0",1728685122641,3.4313,145.73,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685124428,8.41,145.72,145.68,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728685125542,3.4316,145.71,145.68,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728685127141,3.4316,145.71,145.68,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728685128945,3.4311,145.73,145.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685129143,8.41,145.76,145.71,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685129335,8.41,145.76,145.71,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1728685129533,8.41,145.77,145.71,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1728685129839,8.53502,145.79,145.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685130543,3.43,145.78,145.73,11.8409]
["bitfinex-derivatives","SOLF0:USTF0",1728685130735,3.43,145.78,145.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685130932,0.12502,145.79,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685131352,8.41,145.77,145.7,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728685131641,8.41,145.74,145.7,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728685131840,3.4314,145.72,145.7,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728685132040,8.41,145.74,145.7,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728685133545,3.4312,145.73,145.7,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728685138943,3.4314,145.72,145.7,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728685141844,3.49529888,145.77,145.7,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728685142048,3.4312,145.73,145.7,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1728685142252,3.4312,145.73,145.7,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728685145052,3.51108365,145.77,145.7,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1728685145249,3.431,145.74,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728685146742,3.4307,145.75,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728685146947,8.41,145.76,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728685147844,3.4307,145.75,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728685148146,3.4307,145.75,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728685149653,2.93462,145.79,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685149850,0.12502,145.79,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685150054,0.12502,145.79,145.74,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728685150952,3.4301,145.78,145.74,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728685151848,0.12502,145.79,145.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685152049,0.12502,145.79,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685152550,0.12502,145.79,145.77,11.8402]
["bitfinex-derivatives","SOLF0:USTF0",1728685153852,0.12502,145.79,145.78,17.0199]
["bitfinex-derivatives","SOLF0:USTF0",1728685154049,1e-08,145.79,145.78,17.0199]
["bitfinex-derivatives","SOLF0:USTF0",1728685158557,3.55352,145.85,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728685158752,0.12502,145.85,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685158957,0.12502,145.85,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685161259,3.55332,145.85,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685161463,0.12502,145.85,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685162665,0.12502,145.85,145.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685163371,0.12502,145.85,145.84,11.8385]
["bitfinex-derivatives","SOLF0:USTF0",1728685164365,0.12502,145.85,145.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685165156,0.12502,145.85,145.84,11.8385]
["bitfinex-derivatives","SOLF0:USTF0",1728685169767,0.12502,145.85,145.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685170265,0.12502,145.85,145.83,11.8387]
["bitfinex-derivatives","SOLF0:USTF0",1728685170568,0.12502,145.85,145.82,17.0188]
["bitfinex-derivatives","SOLF0:USTF0",1728685171159,0.12502,145.85,145.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728685173469,0.12502,145.85,145.78,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728685173669,0.12502,145.85,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685173871,3.4286,145.84,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685174166,8.53502,145.85,145.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728685174869,3.4289,145.83,145.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728685175259,3.55352,145.85,145.82,16.9189]
["bitfinex-derivatives","SOLF0:USTF0",1728685175464,0.12502,145.85,145.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685176469,0.12502,145.85,145.83,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728685176871,0.12502,145.85,145.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728685177067,3.4285,145.84,145.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728685181180,3.4285,145.84,145.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728685181568,3.55342,145.85,145.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728685183480,3.55342,145.85,145.82,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728685184277,0.12502,145.85,145.82,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728685184481,0.12502,145.85,145.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685185079,0.12502,145.85,145.84,11.8385]
["bitfinex-derivatives","SOLF0:USTF0",1728685185687,0.12502,145.85,145.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728685185872,3.55352,145.85,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685187781,0.12502,145.85,145.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685187977,0.12502,145.85,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728685188281,0.12502,145.85,145.83,11.8386]
["bitfinex-derivatives","SOLF0:USTF0",1728685189890,0.12502,145.85,145.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685193885,0.12502,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728685194092,0.12502,145.85,145.83,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728685194992,0.12502,145.85,145.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685201699,0.12502,145.85,145.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728685201700,3.4289,145.83,145.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728685201904,0.12502,145.85,145.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728685202301,3.4288,145.83,145.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728685202804,8.41,145.84,145.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685203011,8.41,145.84,145.81,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728685203908,3.4288,145.83,145.81,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728685205511,3.55332,145.85,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685205711,0.12502,145.85,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685206113,3.4285,145.84,145.81,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728685206305,3.4285,145.84,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685206511,0.12502,145.85,145.81,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728685207105,0.12502,145.85,145.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728685207304,3.4286,145.84,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685208516,0.12502,145.85,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685208713,0.12502,145.85,145.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685209110,3.55332,145.85,145.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685209310,0.12502,145.85,145.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685209915,0.12502,145.85,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685210609,3.55352,145.85,145.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685210918,0.12502,145.85,145.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685213811,0.12502,145.85,145.84,11.8385]
["bitfinex-derivatives","SOLF0:USTF0",1728685214120,0.12502,145.85,145.84,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728685217317,3.428,145.87,145.84,17.0385]
["bitfinex-derivatives","SOLF0:USTF0",1728685217516,3.4274,145.89,145.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685217722,3.4274,145.89,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685218713,3.4272,145.9,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685219612,3.55202,145.91,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685220621,0.12502,145.91,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685220919,0.12502,145.91,145.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685222722,0.12502,145.97,145.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728685222919,3.55072,145.97,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685225721,3.4257,145.96,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685226624,0.12502,145.97,145.95,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685226820,0.12502,145.97,145.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685230226,0.12502,145.97,145.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728685230227,3.55062,145.97,145.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728685230534,0.12502,145.97,145.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685233635,3.55052,145.97,145.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685236829,3.55052,145.97,145.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728685237030,3.55052,145.97,145.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685237730,8.53502,145.97,145.86,3.49147134]
["bitfinex-derivatives","SOLF0:USTF0",1728685237920,3.4262,145.94,145.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685238121,8.41,145.95,145.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685238431,8.41,145.95,145.87,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1728685238432,8.41,145.95,145.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728685238932,3.4266,145.93,145.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728685242332,8.41,145.95,145.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685242531,3.4268,145.92,145.9,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728685244940,3.4268,145.92,145.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728685245144,3.4275,145.89,145.87,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728685245538,3.4275,145.89,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685248945,8.41,145.96,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685249136,8.41,145.96,145.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685249441,3.4267,145.92,145.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685249634,8.41,145.94,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685249833,8.41,145.94,145.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728685250043,8.41,145.9,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685250347,8.41,145.89,145.85,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685251038,3.428,145.87,145.85,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685251344,3.428,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685251742,3.428,145.87,145.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685252141,3.4277,145.88,145.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685252833,3.4274,145.89,145.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685253039,8.41,145.91,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685253239,11.43889986,145.93,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685253441,3.4273,145.9,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685255649,3.427,145.91,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685256347,3.4267,145.92,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685257545,3.4269,145.91,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685258145,3.4269,145.91,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728685258342,3.4269,145.91,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685258550,8.41,145.92,145.85,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728685258750,8.41,145.91,145.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685260166,8.41,145.91,145.86,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728685260569,3.4276,145.88,145.86,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728685262464,8.41,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685262668,11.8381,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685262960,3.4281,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685263562,11.8381,145.86,145.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728685270470,3.4281,145.86,145.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728685273767,11.8381,145.86,145.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728685278177,3.4281,145.86,145.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728685278364,17.0781,145.86,145.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728685279668,8.6681,145.86,145.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728685279875,17.0781,145.86,145.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728685281367,8.6681,145.86,145.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728685281567,17.0781,145.86,145.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728685282769,11.8381,145.86,145.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728685282970,3.4281,145.86,145.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728685285169,11.8381,145.86,145.85,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728685287978,11.8381,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685287979,8.41,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685288169,8.41,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685288679,8.41,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685289078,3.46937375,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685289282,8.41,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685290282,11.8395,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685296890,3.4295,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685297579,8.41,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685297784,1.375,145.89,145.79,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685298077,8.41,145.84,145.79,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685298285,3.429,145.82,145.79,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685299683,3.35756678,145.85,145.79,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685299882,3.4288,145.83,145.79,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685300788,3.429,145.82,145.79,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685301290,8.41,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685301488,3.4293,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685308288,11.8395,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685311494,3.4295,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685312990,11.8395,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685318405,17.0995,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685318606,3.4306,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685319198,3.4307,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685319705,8.41,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685319898,11.8409,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685321507,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685322612,3.4307,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685325014,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685328509,3.4304,145.76,145.73,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685328707,111.03428575,145.79,145.73,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685329010,8.41,145.78,145.73,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685329509,3.4304,145.77,145.73,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685329703,8.41,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685331510,3.4305,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685332213,3.4303,145.77,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685332607,3.4303,145.77,145.73,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685333908,3.4303,145.77,145.73,11.96602]
["bitfinex-derivatives","SOLF0:USTF0",1728685336518,108.27028575,145.79,145.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685336519,103.01028575,145.79,145.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685337317,106.44018575,145.79,145.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685337913,1.3415,145.83,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685338122,15.0115,145.83,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685338512,5.26,145.83,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685338713,13.67,145.83,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685339011,3.429,145.82,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685339216,13.67,145.83,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685339414,3.4291,145.82,145.77,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728685341123,8.41,145.82,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685341313,3.4294,145.81,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685343919,3.4294,145.81,145.77,11.8402]
["bitfinex-derivatives","SOLF0:USTF0",1728685346018,3.4294,145.81,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685346515,8.41,145.82,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685346713,3.4296,145.8,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685349527,3.4296,145.8,145.76,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728685349822,3.4296,145.8,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685350020,3.4296,145.8,145.77,11.8402]
["bitfinex-derivatives","SOLF0:USTF0",1728685351626,3.4296,145.8,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685356027,3.4293,145.81,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685360229,8.41,145.82,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685360430,11.8391,145.82,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685364026,3.4291,145.82,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685364231,3.4288,145.83,145.79,11.8395]
["bitfinex-derivatives","SOLF0:USTF0",1728685364436,3.4288,145.83,145.79,16.9995]
["bitfinex-derivatives","SOLF0:USTF0",1728685365530,3.4286,145.84,145.8,11.8394]
["bitfinex-derivatives","SOLF0:USTF0",1728685366926,3.4286,145.84,145.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685372040,3.55342,145.85,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685372234,0.12502,145.85,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685373428,8.53502,145.85,145.8,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1728685373630,8.53502,145.85,145.8,12.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728685373840,0.12502,145.85,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685374432,3.4286,145.84,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685380242,0.12502,145.85,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685380440,8.53502,145.85,145.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728685381241,8.41,145.83,145.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728685381442,8.41,145.83,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685381642,8.41,145.83,145.78,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728685381643,3.4291,145.82,145.78,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728685381845,8.41,145.83,145.78,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728685382244,0.12502,145.85,145.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685382544,8.41,145.84,145.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685383256,3.4288,145.83,145.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685384341,3.429,145.82,145.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685384551,3.429,145.82,145.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685389458,8.53502,145.85,145.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728685389666,8.53502,145.85,145.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685389957,3.4287,145.84,145.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685390147,8.53502,145.85,145.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685390556,8.53502,145.85,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728685390557,3.4294,145.81,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728685390760,8.41,145.82,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685390954,8.41,145.8,145.74,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1728685391254,3.4304,145.77,145.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728685391559,8.41,145.8,145.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728685392260,3.4301,145.78,145.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728685392468,8.41,145.78,145.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728685392757,8.41,145.78,145.73,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685392961,8.41,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685393553,3.4307,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685393755,8.41,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685395363,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685397161,8.41,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685397365,6.4539,145.78,145.73,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685397554,1.4139,145.78,145.73,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685398155,13.45,145.79,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685398358,16.94347975,145.79,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685398561,13.45,145.79,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685398860,13.45,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685398861,8.41,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685399067,8.41,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685399260,8.41,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685399960,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685404868,8.41,145.75,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1728685405061,3.4315,145.72,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1728685405266,3.4315,145.72,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685405762,3.4317,145.71,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685406168,8.41,145.74,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685406370,3.4314,145.72,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685406672,8.41,145.74,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1728685406865,3.4315,145.72,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685411377,8.41,145.74,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1728685411574,3.4316,145.71,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685414682,8.41,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685414873,3.4322,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685415179,8.41,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685415675,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685416877,11.8423,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685418481,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685422279,8.41,145.68,145.61,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728685422480,8.41,145.68,145.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685422876,3.4332,145.64,145.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685424170,3.4332,145.64,145.61,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728685424878,3.4332,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685425182,3.4332,145.64,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685425383,3.4328,145.66,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685425776,11.8320467,145.68,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685425979,3.433,145.65,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685426579,3.4329,145.66,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685426984,11.8320467,145.68,145.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685427484,3.4332,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685427686,3.4332,145.65,145.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685430479,11.8320467,145.68,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685430686,3.4329,145.66,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685431579,11.8320467,145.68,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685432386,8.41,145.66,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685433186,3.4334,145.64,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685433985,11.81440578,145.66,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685434195,3.4335,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685434394,3.4335,145.63,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685440300,8.41,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685440497,3.4337,145.62,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685446198,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685450506,11.8437,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685452208,11.8437,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685452209,8.41,145.62,145.55,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685452408,8.41,145.6,145.55,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685452906,3.4348,145.58,145.55,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685457310,3.4351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685457509,2.658,145.62,145.55,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685457704,8.41,145.6,145.55,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685458811,3.4348,145.58,145.55,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685459111,2.658,145.62,145.57,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685459312,16.088,145.62,145.57,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685459506,8.41,145.61,145.56,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685460108,3.4344,145.59,145.56,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685460807,1.3585,145.62,145.58,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685461007,3.4344,145.59,145.57,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685461800,3.4344,145.59,145.55,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728685462011,3.4344,145.59,145.58,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685463112,3.4342,145.6,145.58,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685464511,3.4341,145.61,145.59,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685464713,13.43,145.64,145.59,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685465115,3.4342,145.6,145.59,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685465814,3.4342,145.6,145.58,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685467010,8.41,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685467309,3.4351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685467615,8.41,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685468016,11.92425626,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685468408,3.4351,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685468917,8.41,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685470421,3.4351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685479926,1.3242,145.62,145.55,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685480121,8.41,145.61,145.56,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685480323,11.82544492,145.61,145.56,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685480527,3.4349,145.57,145.55,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685480933,3.41544492,145.61,145.56,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685481134,6.3042,145.62,145.55,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685481330,8.41,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685481533,3.435,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685482833,4.98,145.61,145.56,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685483137,13.39,145.61,145.56,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685483336,8.41,145.6,145.56,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685483939,8.41,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685484540,3.4351,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685488836,3.4351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685494047,3.435,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685494543,3.49158364,145.62,145.55,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685494745,3.4349,145.57,145.55,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685495542,3.4349,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685497445,8.41,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685497645,3.435,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685499238,3.4351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685499544,8.41,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685499742,4.98,145.62,145.55,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685499743,3.4345,145.59,145.55,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685499941,8.41,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685500645,3.4348,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685503447,3.4351,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685503645,8.41,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685504447,3.4348,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685504644,8.41,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685505149,3.4345,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685505353,8.41,145.61,145.55,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685506448,3.4346,145.59,145.55,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685507750,3.4348,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685513051,3.4345,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685513251,8.41,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685513647,3.4351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685513849,8.41,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685514048,3.4347,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685514447,8.41,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685514856,3.4349,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685515152,13.35,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685515352,8.41,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685516455,3.435,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685519558,13.35,145.61,145.55,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685519753,3.4348,145.58,145.55,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685523267,3.4345,145.59,145.57,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685527064,3.4341,145.61,145.58,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685527363,8.41,145.63,145.58,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685527960,3.4341,145.61,145.58,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685528262,8.41,145.63,145.58,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685528458,3.4341,145.61,145.58,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685530354,3.4336,145.63,145.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685530660,97.31563449,145.65,145.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685531961,3.434,145.61,145.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728685532263,3.434,145.61,145.59,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728685532563,3.4338,145.62,145.59,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728685533461,3.4338,145.62,145.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685536160,3.4338,145.62,145.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728685536161,3.4336,145.63,145.61,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685550276,3.4342,145.6,145.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728685551681,8.41,145.6,145.55,13.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728685552085,3.4351,145.57,145.55,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728685552287,3.4351,145.57,145.56,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685559898,3.48043042,145.62,145.56,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685560092,3.4347,145.58,145.55,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728685560386,3.4347,145.58,145.57,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685560584,3.4347,145.58,145.55,8.45849588]
["bitfinex-derivatives","SOLF0:USTF0",1728685560786,3.4347,145.58,145.57,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685561987,3.38324685,145.61,145.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728685562185,8.41,145.63,145.57,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685562890,11.90282709,145.63,145.57,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685564096,3.4339,145.62,145.57,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685564283,11.90282709,145.63,145.57,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685564488,11.90282709,145.63,145.59,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685564687,3.4341,145.61,145.59,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685564890,11.0519,145.64,145.59,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685565085,14.48323887,145.64,145.59,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685565998,3.4342,145.6,145.59,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685569995,3.4341,145.61,145.59,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685570705,3.4338,145.62,145.59,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685570901,3.4338,145.62,145.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685575201,3.4336,145.63,145.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685576210,3.4338,145.62,145.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685593725,3.4343,145.6,145.55,6.94768899]
["bitfinex-derivatives","SOLF0:USTF0",1728685594019,8.41,145.61,145.57,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685594415,3.4347,145.58,145.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728685594719,3.4347,145.58,145.57,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685594908,3.4351,145.56,145.55,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685595511,3.4351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685595711,3.4351,145.56,145.55,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685596311,3.4351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685605927,3.435,145.57,145.55,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685606230,13.33,145.6,145.55,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685606730,3.435,145.57,145.55,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685609634,4.92,145.6,145.55,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685610036,3.4346,145.59,145.55,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685610535,3.4347,145.58,145.57,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685611931,3.4346,145.59,145.57,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685612230,1.3015,145.62,145.58,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685612429,1.3015,145.62,145.59,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685612635,1.3015,145.62,145.58,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685613134,3.4343,145.6,145.58,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685617439,3.4349,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685618040,8.41,145.59,145.55,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685619440,3.435,145.57,145.55,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685621434,3.435,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685621635,3.435,145.57,145.55,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685621841,3.435,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685622141,3.435,145.57,145.55,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685622341,13.33,145.61,145.55,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685622534,3.4347,145.58,145.55,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685622735,13.33,145.61,145.55,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685623251,3.435,145.57,145.55,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685625333,3.4343,145.6,145.56,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685625539,4.92,145.64,145.59,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685625738,13.33,145.64,145.59,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685626243,4.92,145.64,145.59,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685626441,98.38303425,145.66,145.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685626647,98.38303425,145.66,145.61,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685626944,94.96590396,145.66,145.61,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685627140,92.22910396,145.66,145.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685628240,92.22910396,145.66,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685629242,0.12502,145.67,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685629443,0.12502,145.67,145.66,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685629645,0.12502,145.73,145.69,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728685629842,0.12502,145.73,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685630045,2.7577,145.81,145.72,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728685630249,2.7577,145.81,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685630646,3.4295,145.8,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685631247,3.4295,145.8,145.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728685631551,3.4295,145.8,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685634458,3.4295,145.8,145.74,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1728685634459,3.43945197,145.83,145.58,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1728685634643,2.7766,145.81,145.68,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1728685634848,8.41,145.77,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685635046,3.4306,145.76,145.73,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728685635250,3.4306,145.76,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728685635456,0.12502,145.79,145.71,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728685635649,3.4311,145.74,145.71,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728685636851,8.41,145.76,145.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728685637054,3.4311,145.73,145.71,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728685637463,3.431,145.74,145.71,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728685639761,3.431,145.74,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685639956,3.4304,145.76,145.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685640258,3.4304,145.76,145.71,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728685640563,3.4308,145.75,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685640763,3.4308,145.75,145.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685641163,8.41,145.78,145.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685641561,8.41,145.77,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685642664,3.4308,145.75,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685643264,3.4309,145.74,145.72,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728685643465,8.41,145.77,145.72,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728685644372,3.4307,145.75,145.72,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728685644573,3.4307,145.75,145.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685644775,3.4306,145.76,145.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685646980,3.4302,145.77,145.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685647173,0.12502,145.79,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685648082,3.43,145.78,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685650668,3.43,145.78,145.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728685650881,3.43,145.78,145.75,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728685651781,0.12502,145.79,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685652680,0.12502,145.79,145.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728685652875,3.4303,145.77,145.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728685653071,3.4303,145.77,145.75,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728685653275,3.4303,145.77,145.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728685653471,0.12502,145.79,145.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728685653674,8.41,145.76,145.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728685654382,3.4308,145.75,145.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728685654573,3.4308,145.75,145.72,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728685657086,8.41,145.78,145.72,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728685657288,3.4309,145.74,145.72,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728685660191,3.4311,145.73,145.72,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728685662087,3.431,145.74,145.72,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728685662492,0.12502,145.79,145.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685662788,0.12502,145.79,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685662995,3.55482,145.79,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685667795,0.12502,145.79,145.76,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728685668002,3.4302,145.77,145.76,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728685669199,3.43,145.78,145.76,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728685671297,3.43,145.78,145.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728685672293,3.4302,145.77,145.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728685675702,0.12502,145.79,145.76,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728685675894,3.4301,145.78,145.76,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728685676095,0.12502,145.79,145.76,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728685676402,0.12502,145.79,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685681894,0.12502,145.79,145.77,11.8401]
["bitfinex-derivatives","SOLF0:USTF0",1728685686806,0.12502,145.79,145.77,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728685687014,0.12502,145.79,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685687998,3.4294,145.81,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685688198,3.4287,145.84,145.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685688395,2.80962,145.85,145.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685689107,3.4289,145.83,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685689509,0.12502,145.85,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685689510,3.4286,145.84,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685691907,3.55342,145.85,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685693803,3.55342,145.85,145.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728685693804,3.4288,145.83,145.8,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728685694009,8.41,145.83,145.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728685694815,11.8389,145.83,145.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728685695012,3.4289,145.83,145.8,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728685695213,0.12502,145.85,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685696514,3.4286,145.84,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685697718,0.12502,145.85,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685699220,0.12502,145.85,145.83,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728685699611,0.12502,145.85,145.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728685700612,3.4285,145.84,145.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728685701010,3.55332,145.85,145.83,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728685703124,3.4285,145.84,145.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728685703818,0.12502,145.85,145.83,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728685704013,0.12502,145.85,145.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728685704224,3.4285,145.84,145.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728685704822,3.4289,145.83,145.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728685709032,0.12502,145.85,145.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728685709330,3.429,145.82,145.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728685716029,0.12502,145.85,145.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685716222,0.12502,145.85,145.8,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728685716427,8.53502,145.85,145.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728685717126,3.4294,145.81,145.79,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728685717524,3.4294,145.81,145.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728685717721,3.4294,145.81,145.79,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728685718132,8.53502,145.85,145.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728685718133,3.4295,145.8,145.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728685720030,8.41,145.83,145.8,3.29232271]
["bitfinex-derivatives","SOLF0:USTF0",1728685720239,8.53502,145.85,145.8,3.29232271]
["bitfinex-derivatives","SOLF0:USTF0",1728685720626,3.4292,145.81,145.8,3.29232271]
["bitfinex-derivatives","SOLF0:USTF0",1728685721730,8.53502,145.85,145.8,15.13162271]
["bitfinex-derivatives","SOLF0:USTF0",1728685721731,0.12502,145.85,145.8,15.13162271]
["bitfinex-derivatives","SOLF0:USTF0",1728685721929,0.12502,145.85,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685722128,3.4285,145.84,145.82,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728685724425,3.55342,145.85,145.82,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728685725531,0.12502,145.85,145.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728685726240,3.4287,145.84,145.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728685728536,3.4287,145.84,145.81,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728685728841,3.21270809,145.82,145.81,11.36804914]
["bitfinex-derivatives","SOLF0:USTF0",1728685729340,3.4292,145.81,145.8,3.29232271]
["bitfinex-derivatives","SOLF0:USTF0",1728685729640,11.8392,145.81,145.8,3.29232271]
["bitfinex-derivatives","SOLF0:USTF0",1728685733239,3.4292,145.81,145.8,3.29232271]
["bitfinex-derivatives","SOLF0:USTF0",1728685733546,11.8392,145.81,145.8,3.29232271]
["bitfinex-derivatives","SOLF0:USTF0",1728685733738,3.4292,145.81,145.8,3.29232271]
["bitfinex-derivatives","SOLF0:USTF0",1728685733939,11.8392,145.81,145.8,3.29232271]
["bitfinex-derivatives","SOLF0:USTF0",1728685742735,16.7992,145.81,145.8,3.29232271]
["bitfinex-derivatives","SOLF0:USTF0",1728685743538,8.3892,145.81,145.8,3.29232271]
["bitfinex-derivatives","SOLF0:USTF0",1728685743742,16.7992,145.81,145.8,3.29232271]
["bitfinex-derivatives","SOLF0:USTF0",1728685745444,13.37,145.81,145.79,3.93380904]
["bitfinex-derivatives","SOLF0:USTF0",1728685745747,3.4295,145.8,145.79,3.93380904]
["bitfinex-derivatives","SOLF0:USTF0",1728685745937,13.37,145.81,145.76,4.1777641]
["bitfinex-derivatives","SOLF0:USTF0",1728685746141,11.8402,145.77,145.76,4.1777641]
["bitfinex-derivatives","SOLF0:USTF0",1728685746446,11.8402,145.77,145.74,3.03353236]
["bitfinex-derivatives","SOLF0:USTF0",1728685746447,16.8731563,145.77,145.74,3.03353236]
["bitfinex-derivatives","SOLF0:USTF0",1728685746651,3.4309,145.74,145.73,4.01207412]
["bitfinex-derivatives","SOLF0:USTF0",1728685746953,4.96,145.74,145.72,3.91024527]
["bitfinex-derivatives","SOLF0:USTF0",1728685747139,8.41,145.73,145.72,3.54284527]
["bitfinex-derivatives","SOLF0:USTF0",1728685747538,13.10289846,145.73,145.72,4.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728685747945,9.67179846,145.73,145.68,3.92499809]
["bitfinex-derivatives","SOLF0:USTF0",1728685748147,8.41,145.71,145.68,3.92499809]
["bitfinex-derivatives","SOLF0:USTF0",1728685748451,18.06339846,145.71,145.68,3.92499809]
["bitfinex-derivatives","SOLF0:USTF0",1728685748745,14.63179846,145.71,145.68,3.92499809]
["bitfinex-derivatives","SOLF0:USTF0",1728685748954,1.26179846,145.7,145.68,3.92499809]
["bitfinex-derivatives","SOLF0:USTF0",1728685749145,13.37,145.69,145.68,3.92499809]
["bitfinex-derivatives","SOLF0:USTF0",1728685749344,8.36155209,145.69,145.68,3.92499809]
["bitfinex-derivatives","SOLF0:USTF0",1728685749543,20.20365209,145.69,145.68,3.92499809]
["bitfinex-derivatives","SOLF0:USTF0",1728685750451,15.24365209,145.69,145.68,3.92499809]
["bitfinex-derivatives","SOLF0:USTF0",1728685750648,11.8421,145.69,145.68,3.92499809]
["bitfinex-derivatives","SOLF0:USTF0",1728685750839,16.8021,145.69,145.68,3.92499809]
["bitfinex-derivatives","SOLF0:USTF0",1728685751852,20.15098941,145.69,145.68,3.92499809]
["bitfinex-derivatives","SOLF0:USTF0",1728685754539,21.41313853,145.69,145.68,3.92499809]
["bitfinex-derivatives","SOLF0:USTF0",1728685754746,20.15098941,145.69,145.68,3.92499809]
["bitfinex-derivatives","SOLF0:USTF0",1728685755046,21.41315919,145.69,145.68,3.92499809]
["bitfinex-derivatives","SOLF0:USTF0",1728685755955,20.15098941,145.69,145.68,3.92499809]
["bitfinex-derivatives","SOLF0:USTF0",1728685756143,21.41313065,145.69,145.68,3.92499809]
["bitfinex-derivatives","SOLF0:USTF0",1728685759052,11.74098941,145.69,145.68,3.92499809]
["bitfinex-derivatives","SOLF0:USTF0",1728685759255,21.41313863,145.69,145.68,3.92499809]
["bitfinex-derivatives","SOLF0:USTF0",1728685760845,20.15098941,145.69,145.68,3.92499809]
["bitfinex-derivatives","SOLF0:USTF0",1728685765451,16.71888941,145.69,145.67,4.2336333]
["bitfinex-derivatives","SOLF0:USTF0",1728685765654,3.4323,145.68,145.67,4.2336333]
["bitfinex-derivatives","SOLF0:USTF0",1728685768350,3.4323,145.68,145.66,3.64563349]
["bitfinex-derivatives","SOLF0:USTF0",1728685768351,3.4325,145.67,145.66,3.64563349]
["bitfinex-derivatives","SOLF0:USTF0",1728685768552,11.8425,145.67,145.66,3.64563349]
["bitfinex-derivatives","SOLF0:USTF0",1728685775058,3.4325,145.67,145.66,3.64563349]
["bitfinex-derivatives","SOLF0:USTF0",1728685775270,11.8425,145.67,145.66,3.64563349]
["bitfinex-derivatives","SOLF0:USTF0",1728685775458,3.433,145.65,145.64,3.60486257]
["bitfinex-derivatives","SOLF0:USTF0",1728685775653,16.923,145.65,145.64,3.60486257]
["bitfinex-derivatives","SOLF0:USTF0",1728685776556,18.18549454,145.65,145.64,3.60486257]
["bitfinex-derivatives","SOLF0:USTF0",1728685778656,16.923,145.65,145.64,3.60486257]
["bitfinex-derivatives","SOLF0:USTF0",1728685781658,8.513,145.65,145.64,3.60486257]
["bitfinex-derivatives","SOLF0:USTF0",1728685783065,16.923,145.65,145.64,3.60486257]
["bitfinex-derivatives","SOLF0:USTF0",1728685793178,8.41,145.65,145.64,3.60486257]
["bitfinex-derivatives","SOLF0:USTF0",1728685794472,11.843,145.65,145.64,3.60486257]
["bitfinex-derivatives","SOLF0:USTF0",1728685800680,8.41,145.65,145.62,4.29153815]
["bitfinex-derivatives","SOLF0:USTF0",1728685800875,5.12,145.66,145.62,4.29153815]
["bitfinex-derivatives","SOLF0:USTF0",1728685800876,8.41,145.63,145.62,4.29153815]
["bitfinex-derivatives","SOLF0:USTF0",1728685801383,11.8435,145.63,145.62,4.29153815]
["bitfinex-derivatives","SOLF0:USTF0",1728685802978,5.12,145.64,145.62,4.29153815]
["bitfinex-derivatives","SOLF0:USTF0",1728685803179,13.53,145.65,145.62,6.97993815]
["bitfinex-derivatives","SOLF0:USTF0",1728685803367,3.4332,145.64,145.62,6.97993815]
["bitfinex-derivatives","SOLF0:USTF0",1728685803781,11.7953129,145.65,145.62,6.97993815]
["bitfinex-derivatives","SOLF0:USTF0",1728685804580,3.3853129,145.65,145.62,15.38993815]
["bitfinex-derivatives","SOLF0:USTF0",1728685804779,13.53,145.67,145.62,15.38993815]
["bitfinex-derivatives","SOLF0:USTF0",1728685805674,8.41,145.63,145.53,11.32693242]
["bitfinex-derivatives","SOLF0:USTF0",1728685805870,1.26242618,145.66,145.55,1.41632]
["bitfinex-derivatives","SOLF0:USTF0",1728685805871,8.41,145.58,145.55,1.41632]
["bitfinex-derivatives","SOLF0:USTF0",1728685806477,11.8448,145.58,145.55,1.41632]
["bitfinex-derivatives","SOLF0:USTF0",1728685806785,8.41,145.58,145.55,1.41632]
["bitfinex-derivatives","SOLF0:USTF0",1728685807380,3.4349,145.57,145.55,1.41632]
["bitfinex-derivatives","SOLF0:USTF0",1728685808780,1.3298,145.65,145.55,1.41632]
["bitfinex-derivatives","SOLF0:USTF0",1728685808988,8.41,145.6,145.55,9.82632]
["bitfinex-derivatives","SOLF0:USTF0",1728685809776,3.4345,145.59,145.56,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728685810089,8.41,145.6,145.56,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728685810480,3.4345,145.59,145.56,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728685810686,8.41,145.6,145.56,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728685811481,3.4344,145.59,145.56,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728685813389,8.41,145.61,145.57,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685814785,3.4339,145.62,145.57,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685815194,8.41,145.61,145.56,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728685815494,3.4346,145.59,145.56,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728685815991,3.4346,145.59,145.56,11.0182]
["bitfinex-derivatives","SOLF0:USTF0",1728685816780,3.4342,145.6,145.56,11.0182]
["bitfinex-derivatives","SOLF0:USTF0",1728685817187,3.4341,145.61,145.58,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685817888,3.4338,145.62,145.59,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685818190,3.4338,145.62,145.6,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728685818990,13.49,145.65,145.6,9.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728685819491,3.4336,145.63,145.6,9.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728685819688,13.49,145.65,145.6,9.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728685820286,3.4334,145.64,145.61,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728685820684,3.4334,145.64,145.61,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1728685821486,95.86068128,145.68,145.61,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1728685821787,3.4331,145.65,145.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685822182,8.53502,145.67,145.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685822389,8.53502,145.67,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685822390,0.12502,145.67,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685823090,3.4328,145.66,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685830498,3.4328,145.66,145.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685830701,11.96762,145.67,145.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685830898,0.12502,145.67,145.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685832506,0.12502,145.67,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685836908,3.4319,145.7,145.66,9.8127]
["bitfinex-derivatives","SOLF0:USTF0",1728685837805,11.8419,145.7,145.66,9.8127]
["bitfinex-derivatives","SOLF0:USTF0",1728685839009,3.4321,145.69,145.66,9.8127]
["bitfinex-derivatives","SOLF0:USTF0",1728685841006,8.41,145.7,145.66,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728685842109,3.4322,145.69,145.66,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728685843714,3.4323,145.68,145.66,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728685845107,11.8425,145.67,145.61,6.38232]
["bitfinex-derivatives","SOLF0:USTF0",1728685845316,8.41,145.67,145.62,9.7588]
["bitfinex-derivatives","SOLF0:USTF0",1728685845707,3.4332,145.65,145.62,9.7588]
["bitfinex-derivatives","SOLF0:USTF0",1728685846616,3.4333,145.64,145.62,9.7588]
["bitfinex-derivatives","SOLF0:USTF0",1728685847011,8.41,145.67,145.62,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728685847208,3.4335,145.63,145.62,9.7588]
["bitfinex-derivatives","SOLF0:USTF0",1728685850120,5.04,145.69,145.62,9.7588]
["bitfinex-derivatives","SOLF0:USTF0",1728685850317,5.04,145.69,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685851618,3.4328,145.66,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685852420,5.04,145.69,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685852619,3.4326,145.67,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685855613,3.4326,145.67,145.62,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1728685855922,3.4326,145.67,145.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685856620,6.3907,145.71,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685856826,3.4323,145.68,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685857729,14.8007,145.71,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685857914,3.4326,145.67,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685858114,3.4326,145.67,145.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685861226,3.4326,145.67,145.62,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1728685861421,3.4326,145.67,145.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685862029,3.433,145.66,145.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685868144,6.3907,145.71,145.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685868444,3.4326,145.67,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685869046,3.4323,145.68,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685869242,5.04,145.71,145.67,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685869442,5.04,145.71,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685870340,8.4717,145.71,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685872544,3.4317,145.71,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685873450,3.4318,145.7,145.67,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685874556,3.48581477,145.73,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685874848,0.12502,145.73,145.71,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685875648,3.4315,145.72,145.71,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685875848,3.4315,145.72,145.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685879949,0.12502,145.73,145.71,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685880147,0.12502,145.73,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685881446,153.80417411,145.83,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685881748,153.80417411,145.83,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685881749,8.53502,145.79,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685882149,3.4303,145.77,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685884053,3.43,145.78,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685884456,3.55492,145.79,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685885056,3.55492,145.79,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685885253,0.12502,145.79,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685885462,0.12502,145.79,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685886865,0.12502,145.79,145.78,9.7961]
["bitfinex-derivatives","SOLF0:USTF0",1728685887055,24.99401956,145.81,145.78,13.226]
["bitfinex-derivatives","SOLF0:USTF0",1728685887252,24.99401956,145.81,145.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685888360,18.55811956,145.81,145.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685888557,18.55811956,145.81,145.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728685889255,3.4295,145.8,145.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728685889461,18.55811956,145.81,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685889656,3.4302,145.77,145.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728685890766,3.43,145.78,145.76,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685893658,3.4298,145.79,145.76,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685894167,3.4298,145.79,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685895264,18.55811956,145.81,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685895470,3.4296,145.8,145.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685895676,18.55811956,145.81,145.79,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685895968,18.55811956,145.81,145.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685896362,18.55811956,145.81,145.79,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685896769,3.4294,145.81,145.79,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685905681,3.21270809,145.82,145.75,3.38844254]
["bitfinex-derivatives","SOLF0:USTF0",1728685905976,3.21270809,145.82,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685906481,3.4294,145.81,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685906684,3.21270809,145.82,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685907074,3.4299,145.78,145.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728685907279,8.41,145.81,145.75,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728685907475,3.43,145.78,145.75,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728685907683,3.43,145.78,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685910880,3.21270809,145.82,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685911091,3.21270809,145.82,145.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685912089,6.64190809,145.82,145.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685912475,3.21270809,145.82,145.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685913274,6.64170809,145.82,145.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685917789,3.21270809,145.82,145.76,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728685917988,3.4295,145.8,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685920185,3.21270809,145.82,145.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685920488,3.21270809,145.82,145.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685921288,3.21270809,145.82,145.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728685921289,8.41,145.81,145.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728685921499,3.4297,145.79,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728685921797,3.4297,145.79,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685922188,8.41,145.81,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685922390,8.41,145.77,145.7,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1728685922600,3.37025262,145.76,145.7,9.8058]
["bitfinex-derivatives","SOLF0:USTF0",1728685922890,3.4309,145.74,145.7,9.8058]
["bitfinex-derivatives","SOLF0:USTF0",1728685924694,11.8409,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685924904,8.46682957,145.77,145.67,13.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728685924905,3.4316,145.71,145.67,13.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728685925690,3.4316,145.71,145.67,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685925894,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728685931106,3.4319,145.7,145.67,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728685933108,8.41,145.74,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685933304,8.41,145.72,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685934411,3.4316,145.71,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685935403,3.4314,145.72,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685935802,8.41,145.74,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685936009,3.4312,145.73,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685938105,3.4309,145.74,145.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685938310,8.41,145.75,145.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685938810,3.4309,145.74,145.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685940819,11.8409,145.74,145.69,11.842]
["bitfinex-derivatives","SOLF0:USTF0",1728685942218,3.4309,145.74,145.69,11.842]
["bitfinex-derivatives","SOLF0:USTF0",1728685942412,16.52008913,145.76,145.7,11.8417]
["bitfinex-derivatives","SOLF0:USTF0",1728685942604,8.41,145.74,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685944617,3.4314,145.72,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685946709,11.841,145.74,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685947017,8.41,145.74,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685947703,3.4311,145.73,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685950820,4.67948913,145.76,145.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685951020,13.08948913,145.76,145.7,11.8416]
["bitfinex-derivatives","SOLF0:USTF0",1728685952620,3.4307,145.75,145.7,11.8416]
["bitfinex-derivatives","SOLF0:USTF0",1728685952830,8.41,145.75,145.69,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728685953014,3.431,145.74,145.69,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728685955321,8.41,145.75,145.69,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728685955622,3.4312,145.73,145.69,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728685957218,3.4312,145.73,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685957532,3.4308,145.75,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685958014,8.41,145.78,145.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685958717,11.81069688,145.78,145.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685959520,3.4306,145.76,145.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685960322,3.4303,145.77,145.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685961525,11.81069688,145.78,145.69,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728685961827,3.4305,145.76,145.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685962028,3.4305,145.76,145.73,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728685964732,3.43,145.78,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685968228,0.12502,145.79,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685968426,3.4302,145.77,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685971339,3.4302,145.77,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728685971537,3.4302,145.77,145.73,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728685976945,8.41,145.78,145.73,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728685976946,8.41,145.78,145.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728685978048,3.4306,145.76,145.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728685980354,3.4307,145.75,145.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728685980650,3.4307,145.75,145.71,6.90827798]
["bitfinex-derivatives","SOLF0:USTF0",1728685980951,3.4307,145.75,145.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685981854,8.41,145.77,145.68,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1728685982043,8.41,145.74,145.68,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1728685982248,8.41,145.74,145.69,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728685982556,3.4312,145.73,145.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685983256,8.41,145.74,145.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685984053,3.4312,145.73,145.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685999263,6.4255,145.78,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685999463,8.41,145.76,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728685999861,6.4255,145.78,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686000059,1.3655,145.78,145.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686000261,3.4303,145.77,145.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686002271,11.8405,145.76,145.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728686004468,3.4307,145.75,145.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728686006472,3.4309,145.74,145.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728686011282,8.41,145.77,145.72,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728686011578,9.7755,145.78,145.72,16.8213]
["bitfinex-derivatives","SOLF0:USTF0",1728686011976,3.4306,145.76,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686012179,8.41,145.78,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686012481,8.53502,145.79,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686012685,3.4303,145.77,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686020089,3.4303,145.77,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728686020090,0.12502,145.79,145.75,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728686020290,3.55492,145.79,145.75,16.8205]
["bitfinex-derivatives","SOLF0:USTF0",1728686020688,3.55492,145.79,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686020896,0.12502,145.79,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686021188,0.12502,145.79,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686021381,0.12502,145.79,145.78,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728686023690,0.12502,145.79,145.78,16.8199]
["bitfinex-derivatives","SOLF0:USTF0",1728686025893,0.12502,145.79,145.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728686026089,3.55472,145.79,145.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728686026995,0.12502,145.79,145.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728686029997,0.12502,145.79,145.78,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728686030296,0.12502,145.79,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686030489,0.12502,145.79,145.78,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728686030690,3.55472,145.79,145.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728686032999,3.55472,145.79,145.78,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728686039503,3.55472,145.79,145.76,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728686039811,3.55472,145.79,145.77,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728686041696,0.12502,145.79,145.76,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728686041903,3.4304,145.77,145.75,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728686047407,3.4304,145.76,145.75,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728686048203,0.12502,145.79,145.72,3.51664665]
["bitfinex-derivatives","SOLF0:USTF0",1728686048398,3.4306,145.76,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686052407,0.12502,145.79,145.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686052707,0.12502,145.79,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686053305,0.12502,145.79,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686059418,0.12502,145.79,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686063820,0.12502,145.79,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686069041,0.12502,145.79,145.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728686069241,0.12502,145.79,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686072038,3.55482,145.79,145.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728686072437,3.55482,145.79,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686076636,3.55482,145.79,145.75,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728686076829,3.43,145.78,145.76,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728686082741,0.12502,145.79,145.76,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728686083046,3.4302,145.77,145.76,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728686084037,3.43,145.78,145.76,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728686088149,0.12502,145.79,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686089446,0.12502,145.79,145.77,11.8402]
["bitfinex-derivatives","SOLF0:USTF0",1728686092348,0.12502,145.79,145.77,16.7802]
["bitfinex-derivatives","SOLF0:USTF0",1728686098454,0.12502,145.79,145.77,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728686104256,3.55472,145.79,145.77,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728686108952,0.12502,145.79,145.72,3.38215636]
["bitfinex-derivatives","SOLF0:USTF0",1728686109157,8.53502,145.79,145.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728686109353,8.53502,145.79,145.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686109559,8.53502,145.79,145.73,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728686110558,3.4306,145.76,145.73,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728686110758,8.53502,145.79,145.73,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728686111058,3.4308,145.75,145.73,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728686112553,3.431,145.74,145.7,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1728686112861,8.41,145.76,145.71,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728686113352,3.4303,145.77,145.71,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728686113558,8.41,145.76,145.71,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728686114154,4.94,145.78,145.71,16.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728686114456,8.41,145.77,145.71,16.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728686114957,3.4308,145.75,145.71,16.7815]
["bitfinex-derivatives","SOLF0:USTF0",1728686116049,4.94,145.78,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686116261,3.4304,145.76,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686116851,3.4303,145.77,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686117163,0.12502,145.79,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686117763,3.55492,145.79,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686119765,0.12502,145.79,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686121861,3.55472,145.79,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686123770,3.55472,145.79,145.76,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728686123965,0.12502,145.79,145.76,16.7803]
["bitfinex-derivatives","SOLF0:USTF0",1728686124473,0.12502,145.79,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686134069,3.21270809,145.82,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686134377,3.21270809,145.82,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686141392,6.64170809,145.82,145.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728686142075,3.4292,145.81,145.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728686142581,11.62270809,145.82,145.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728686143082,3.21270809,145.82,145.75,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728686143282,8.41,145.81,145.76,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728686144389,3.4301,145.78,145.76,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728686144583,8.41,145.78,145.74,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728686145379,8.41,145.78,145.73,13.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728686145987,3.4305,145.76,145.73,13.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728686146186,8.41,145.77,145.73,13.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728686146785,3.4308,145.75,145.73,13.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728686148189,3.4308,145.75,145.73,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728686149194,3.4308,145.75,145.73,13.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728686153485,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686160505,3.4308,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686162499,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686165096,15.235653,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686165816,11.804753,145.74,145.67,13.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728686165998,3.4318,145.71,145.67,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728686166195,8.41,145.72,145.67,13.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728686166610,11.90873704,145.72,145.67,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728686167402,3.4319,145.7,145.67,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728686170811,8.41,145.71,145.67,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728686171005,3.4321,145.69,145.67,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728686171809,8.41,145.71,145.67,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728686172213,8.41,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686172905,3.4323,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686173101,8.41,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686175513,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686176917,3.432,145.7,145.67,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728686181221,11.8417,145.71,145.67,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728686181422,8.41,145.71,145.67,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728686182521,3.4322,145.69,145.67,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728686183923,1.3561,145.72,145.67,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728686184125,3.4319,145.7,145.67,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728686185113,3.4319,145.7,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686185920,3.4317,145.71,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686187327,8.41,145.72,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686187528,3.4318,145.7,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686190038,3.4311,145.73,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686190242,8.41,145.74,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686190427,8.41,145.73,145.68,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728686190740,8.41,145.72,145.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728686191136,8.41,145.7,145.67,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728686192443,3.4322,145.69,145.67,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728686193039,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686194140,3.4319,145.7,145.67,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728686195342,8.41,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686195544,8.41,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686196344,3.4321,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686197433,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686202348,11.8423,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686202742,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686223162,11.8423,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686225166,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686225464,11.8423,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686225857,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686227964,3.4321,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686231367,6.2526,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686231368,8.41,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686231568,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686239170,11.8423,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686242080,3.4334,145.64,145.61,6.34562]
["bitfinex-derivatives","SOLF0:USTF0",1728686247299,8.41,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686247497,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686251088,3.4331,145.65,145.61,11.96892]
["bitfinex-derivatives","SOLF0:USTF0",1728686252002,3.4331,145.65,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686252205,3.4329,145.66,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686257305,8.41,145.68,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686257505,3.4326,145.67,145.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686258608,3.4322,145.69,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686258801,8.41,145.7,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686259308,3.4325,145.68,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686262606,3.4326,145.67,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686262906,8.41,145.68,145.62,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1728686263102,4.92,145.71,145.62,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1728686263301,8.41,145.67,145.62,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1728686263504,8.41,145.67,145.62,17.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728686263905,3.4329,145.66,145.62,17.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728686264310,3.433,145.65,145.62,17.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728686264609,3.433,145.65,145.62,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1728686268011,3.4329,145.66,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686270215,8.41,145.68,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686270415,3.4332,145.65,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686272210,4.92,145.71,145.62,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1728686272211,3.4317,145.71,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728686272516,3.4317,145.71,145.67,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728686277619,3.4317,145.71,145.67,16.7625]
["bitfinex-derivatives","SOLF0:USTF0",1728686277823,0.12502,145.73,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686279521,3.4315,145.72,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686279815,0.12502,145.73,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686280018,3.55622,145.73,145.69,11.842]
["bitfinex-derivatives","SOLF0:USTF0",1728686280220,3.55622,145.73,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686282422,3.4314,145.72,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686285820,3.4314,145.72,145.68,11.8423]
["bitfinex-derivatives","SOLF0:USTF0",1728686287019,3.4317,145.71,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686288127,3.55622,145.73,145.69,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728686288323,0.12502,145.73,145.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686288616,0.12502,145.73,145.7,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728686289426,3.55612,145.73,145.7,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728686295640,3.55612,145.73,145.71,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686295939,0.12502,145.73,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686297929,3.55632,145.73,145.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728686298126,3.55632,145.73,145.7,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728686300439,0.12502,145.73,145.7,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728686300636,3.4314,145.72,145.7,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728686302942,3.4316,145.71,145.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728686306252,3.4319,145.7,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686306438,0.12502,145.73,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686306948,3.4321,145.69,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686307333,3.4321,145.69,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728686307534,3.4321,145.69,145.67,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686308741,8.41,145.69,145.64,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1728686309135,3.4327,145.67,145.64,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1728686309339,8.41,145.69,145.64,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1728686309751,3.4324,145.68,145.64,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1728686309949,8.41,145.69,145.64,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1728686310651,3.4327,145.67,145.64,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1728686311948,3.4327,145.67,145.64,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728686312448,3.4327,145.67,145.64,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1728686316345,8.41,145.69,145.64,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728686316545,3.4328,145.66,145.64,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728686316747,3.4328,145.66,145.64,9.8129]
["bitfinex-derivatives","SOLF0:USTF0",1728686324243,3.433,145.65,145.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728686324448,3.433,145.65,145.63,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728686329653,3.433,145.65,145.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728686329859,3.433,145.65,145.63,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728686330858,3.4329,145.66,145.63,16.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728686352289,3.4334,145.64,145.61,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728686353382,8.41,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686353581,4.92,145.71,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686353582,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686362687,11.8437,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686363699,8.41,145.62,145.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728686363995,8.41,145.59,145.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728686364886,11.8446,145.59,145.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728686367300,8.41,145.6,145.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728686367794,8.41,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686368590,3.4348,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686368800,103.13450354,145.61,145.56,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686369099,111.54450354,145.61,145.56,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686369395,3.4345,145.59,145.56,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686370394,8.41,145.6,145.55,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728686370796,3.4349,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686372094,3.4351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686373396,11.8451,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686374193,15.30669389,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686374387,3.4354,145.55,145.54,8.81499776]
["bitfinex-derivatives","SOLF0:USTF0",1728686374696,11.8454,145.55,145.54,8.81499776]
["bitfinex-derivatives","SOLF0:USTF0",1728686375693,3.4354,145.55,145.54,8.81499776]
["bitfinex-derivatives","SOLF0:USTF0",1728686375896,11.8454,145.55,145.54,8.81499776]
["bitfinex-derivatives","SOLF0:USTF0",1728686379601,3.4354,145.55,145.54,8.81499776]
["bitfinex-derivatives","SOLF0:USTF0",1728686379803,11.8454,145.55,145.54,8.81499776]
["bitfinex-derivatives","SOLF0:USTF0",1728686380012,11.8454,145.55,145.53,11.32693242]
["bitfinex-derivatives","SOLF0:USTF0",1728686380299,11.8454,145.55,145.5,13.52999224]
["bitfinex-derivatives","SOLF0:USTF0",1728686380300,2.7541,145.54,145.5,13.52999224]
["bitfinex-derivatives","SOLF0:USTF0",1728686380498,8.41,145.51,145.5,13.52999224]
["bitfinex-derivatives","SOLF0:USTF0",1728686380698,11.8463,145.51,145.5,13.52999224]
["bitfinex-derivatives","SOLF0:USTF0",1728686383001,11.8463,145.51,145.5,10.22999224]
["bitfinex-derivatives","SOLF0:USTF0",1728686383204,15.3007517,145.51,145.5,10.22999224]
["bitfinex-derivatives","SOLF0:USTF0",1728686383401,6.8907517,145.51,145.5,10.22999224]
["bitfinex-derivatives","SOLF0:USTF0",1728686383599,15.3007517,145.51,145.5,10.22999224]
["bitfinex-derivatives","SOLF0:USTF0",1728686387205,6.8907517,145.51,145.5,10.22999224]
["bitfinex-derivatives","SOLF0:USTF0",1728686387408,3.4362,145.52,145.5,10.22999224]
["bitfinex-derivatives","SOLF0:USTF0",1728686387711,8.41,145.51,145.5,10.22999224]
["bitfinex-derivatives","SOLF0:USTF0",1728686387901,11.85458957,145.51,145.5,10.22999224]
["bitfinex-derivatives","SOLF0:USTF0",1728686388512,15.29088957,145.51,145.5,10.22999224]
["bitfinex-derivatives","SOLF0:USTF0",1728686389205,11.8463,145.51,145.5,10.22999224]
["bitfinex-derivatives","SOLF0:USTF0",1728686390602,3.4363,145.51,145.5,10.22999224]
["bitfinex-derivatives","SOLF0:USTF0",1728686390811,11.8463,145.51,145.5,10.22999224]
["bitfinex-derivatives","SOLF0:USTF0",1728686399109,8.41,145.51,145.47,15.03687531]
["bitfinex-derivatives","SOLF0:USTF0",1728686399312,8.41,145.49,145.47,15.03687531]
["bitfinex-derivatives","SOLF0:USTF0",1728686399513,13.67,145.49,145.47,15.03687531]
["bitfinex-derivatives","SOLF0:USTF0",1728686400509,17.1068,145.49,145.47,15.03687531]
["bitfinex-derivatives","SOLF0:USTF0",1728686401311,3.4373,145.47,145.46,14.45321176]
["bitfinex-derivatives","SOLF0:USTF0",1728686401508,11.8473,145.47,145.46,14.45321176]
["bitfinex-derivatives","SOLF0:USTF0",1728686402511,104.63515021,145.51,145.46,14.45321176]
["bitfinex-derivatives","SOLF0:USTF0",1728686402512,3.4371,145.48,145.46,14.45321176]
["bitfinex-derivatives","SOLF0:USTF0",1728686402712,14.01,145.5,145.46,14.45321176]
["bitfinex-derivatives","SOLF0:USTF0",1728686403216,8.41,145.49,145.46,14.45321176]
["bitfinex-derivatives","SOLF0:USTF0",1728686404317,3.437,145.48,145.46,14.45321176]
["bitfinex-derivatives","SOLF0:USTF0",1728686404907,11.847,145.48,145.46,14.45321176]
["bitfinex-derivatives","SOLF0:USTF0",1728686405110,3.4373,145.47,145.46,14.45321176]
["bitfinex-derivatives","SOLF0:USTF0",1728686408523,11.8473,145.47,145.46,14.45321176]
["bitfinex-derivatives","SOLF0:USTF0",1728686413917,14.01,145.5,145.46,14.45321176]
["bitfinex-derivatives","SOLF0:USTF0",1728686414115,8.41,145.5,145.46,14.45321176]
["bitfinex-derivatives","SOLF0:USTF0",1728686414514,11.8467,145.5,145.46,14.45321176]
["bitfinex-derivatives","SOLF0:USTF0",1728686415522,8.41,145.5,145.46,14.45321176]
["bitfinex-derivatives","SOLF0:USTF0",1728686415823,3.437,145.49,145.46,14.45321176]
["bitfinex-derivatives","SOLF0:USTF0",1728686416119,8.41,145.51,145.46,22.86321176]
["bitfinex-derivatives","SOLF0:USTF0",1728686416425,3.4366,145.5,145.46,26.30071176]
["bitfinex-derivatives","SOLF0:USTF0",1728686416916,3.4364,145.51,145.47,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686417514,3.4367,145.5,145.46,22.86321176]
["bitfinex-derivatives","SOLF0:USTF0",1728686417919,8.41,145.51,145.46,22.86321176]
["bitfinex-derivatives","SOLF0:USTF0",1728686418226,3.4368,145.49,145.46,22.86321176]
["bitfinex-derivatives","SOLF0:USTF0",1728686418527,3.4368,145.49,145.46,14.45321176]
["bitfinex-derivatives","SOLF0:USTF0",1728686418720,3.4366,145.5,145.46,22.86321176]
["bitfinex-derivatives","SOLF0:USTF0",1728686418924,8.41,145.51,145.46,26.30051176]
["bitfinex-derivatives","SOLF0:USTF0",1728686419520,11.8464,145.51,145.46,26.30051176]
["bitfinex-derivatives","SOLF0:USTF0",1728686419721,103.20055793,145.53,145.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686419926,111.61055793,145.53,145.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686420122,111.61055793,145.53,145.49,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728686420123,3.4362,145.52,145.49,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728686420714,3.4359,145.53,145.49,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1728686420918,8.41,145.54,145.49,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1728686421124,8.41,145.54,145.49,16.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728686421320,11.8458,145.54,145.49,20.0509]
["bitfinex-derivatives","SOLF0:USTF0",1728686421728,11.8458,145.54,145.49,16.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728686422930,3.4358,145.54,145.51,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686423533,3.4358,145.54,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728686425232,3.4358,145.54,145.49,16.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728686425531,3.4358,145.54,145.51,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686426043,0.12502,145.55,145.51,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686426233,0.12502,145.55,145.51,11.8463]
["bitfinex-derivatives","SOLF0:USTF0",1728686426536,0.12502,145.55,145.51,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686427333,3.56042,145.55,145.51,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686427531,0.12502,145.55,145.52,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686428121,0.12502,145.55,145.53,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686428328,3.435,145.57,145.53,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686429230,11.8448,145.58,145.53,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686429829,11.8448,145.58,145.53,11.8458]
["bitfinex-derivatives","SOLF0:USTF0",1728686430234,8.41,145.58,145.53,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686430734,8.41,145.58,145.53,11.8458]
["bitfinex-derivatives","SOLF0:USTF0",1728686431431,11.8448,145.58,145.53,11.8458]
["bitfinex-derivatives","SOLF0:USTF0",1728686431830,8.41,145.54,145.49,2.72922]
["bitfinex-derivatives","SOLF0:USTF0",1728686432128,8.41,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686432927,11.8465,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686438937,3.4365,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686439831,11.8465,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686444031,3.4365,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686446138,11.8465,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686448940,3.4365,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686455649,11.8465,145.5,145.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728686464151,3.4373,145.47,145.46,14.45321176]
["bitfinex-derivatives","SOLF0:USTF0",1728686464343,11.8473,145.47,145.46,14.45321176]
["bitfinex-derivatives","SOLF0:USTF0",1728686468658,3.4373,145.47,145.46,14.45321176]
["bitfinex-derivatives","SOLF0:USTF0",1728686468859,11.8473,145.47,145.46,14.45321176]
["bitfinex-derivatives","SOLF0:USTF0",1728686473245,15.29915694,145.47,145.46,14.45321176]
["bitfinex-derivatives","SOLF0:USTF0",1728686473656,6.88915694,145.47,145.46,14.45321176]
["bitfinex-derivatives","SOLF0:USTF0",1728686473851,15.29915694,145.47,145.46,14.45321176]
["bitfinex-derivatives","SOLF0:USTF0",1728686475054,3.4373,145.47,145.46,14.45321176]
["bitfinex-derivatives","SOLF0:USTF0",1728686482668,11.8473,145.47,145.46,14.45321176]
["bitfinex-derivatives","SOLF0:USTF0",1728686501475,17.5473,145.47,145.46,14.45321176]
["bitfinex-derivatives","SOLF0:USTF0",1728686502589,17.5473,145.47,145.43,10.3935046]
["bitfinex-derivatives","SOLF0:USTF0",1728686502590,15.37405267,145.47,145.43,10.3935046]
["bitfinex-derivatives","SOLF0:USTF0",1728686502882,8.41,145.44,145.41,10.72942086]
["bitfinex-derivatives","SOLF0:USTF0",1728686503189,11.8484,145.42,145.41,10.72942086]
["bitfinex-derivatives","SOLF0:USTF0",1728686504283,3.4384,145.42,145.41,10.72942086]
["bitfinex-derivatives","SOLF0:USTF0",1728686504477,8.41,145.42,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686504682,3.4387,145.41,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686506289,6.94059814,145.41,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686509689,3.4387,145.41,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686513294,11.8487,145.41,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686514083,3.4387,145.41,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686514281,11.8487,145.41,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686524801,17.3487,145.41,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686526203,3.4387,145.41,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686526413,17.3485,145.42,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686527102,11.8487,145.41,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686532009,3.4385,145.42,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686532212,13.91,145.43,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686532715,3.4386,145.42,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686532921,13.91,145.43,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686533615,17.3484,145.43,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686534119,11.8484,145.43,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686535224,5.5,145.44,145.4,18.02953205]
["bitfinex-derivatives","SOLF0:USTF0",1728686535430,17.348,145.44,145.41,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728686535726,13.91,145.44,145.41,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728686536113,8.41,145.44,145.41,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728686536324,6.2649,145.44,145.41,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728686536526,3.4382,145.43,145.41,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728686536726,6.2649,145.44,145.41,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728686537117,103.25814089,145.45,145.41,9.7093]
["bitfinex-derivatives","SOLF0:USTF0",1728686537322,3.438,145.44,145.41,9.7093]
["bitfinex-derivatives","SOLF0:USTF0",1728686538015,3.4382,145.43,145.41,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728686540126,3.35832702,145.46,145.41,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728686540429,3.438,145.44,145.41,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728686542027,8.41,145.45,145.41,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728686542229,3.4382,145.43,145.41,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728686542628,3.4384,145.42,145.41,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728686544326,3.4384,145.42,145.4,26.43953205]
["bitfinex-derivatives","SOLF0:USTF0",1728686544327,3.4387,145.41,145.4,18.02953205]
["bitfinex-derivatives","SOLF0:USTF0",1728686544517,9.00609374,145.47,145.4,18.02953205]
["bitfinex-derivatives","SOLF0:USTF0",1728686544718,8.41,145.45,145.4,26.43953205]
["bitfinex-derivatives","SOLF0:USTF0",1728686545521,9.00609374,145.47,145.4,26.43953205]
["bitfinex-derivatives","SOLF0:USTF0",1728686545828,11.81257239,145.46,145.4,26.43953205]
["bitfinex-derivatives","SOLF0:USTF0",1728686546027,3.4381,145.44,145.4,26.43953205]
["bitfinex-derivatives","SOLF0:USTF0",1728686546422,11.81257239,145.46,145.4,26.43953205]
["bitfinex-derivatives","SOLF0:USTF0",1728686546726,8.41,145.46,145.4,26.43953205]
["bitfinex-derivatives","SOLF0:USTF0",1728686546921,8.41,145.45,145.4,18.02953205]
["bitfinex-derivatives","SOLF0:USTF0",1728686547123,3.4382,145.43,145.4,26.43953205]
["bitfinex-derivatives","SOLF0:USTF0",1728686547323,8.41,145.45,145.4,26.43953205]
["bitfinex-derivatives","SOLF0:USTF0",1728686547934,3.43558704,145.47,145.4,26.43953205]
["bitfinex-derivatives","SOLF0:USTF0",1728686548229,3.4381,145.44,145.4,26.43953205]
["bitfinex-derivatives","SOLF0:USTF0",1728686551128,3.4381,145.44,145.41,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686551723,8.41,145.46,145.41,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686551923,3.4382,145.43,145.41,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686553132,17.34558704,145.47,145.42,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686553330,3.438,145.44,145.42,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686554229,8.41,145.46,145.4,18.02953205]
["bitfinex-derivatives","SOLF0:USTF0",1728686554432,3.4384,145.43,145.4,26.43953205]
["bitfinex-derivatives","SOLF0:USTF0",1728686564149,3.4384,145.43,145.41,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686566157,8.41,145.44,145.4,18.02953205]
["bitfinex-derivatives","SOLF0:USTF0",1728686566345,3.4386,145.42,145.4,26.43953205]
["bitfinex-derivatives","SOLF0:USTF0",1728686566944,8.41,145.44,145.4,26.43953205]
["bitfinex-derivatives","SOLF0:USTF0",1728686567145,3.4387,145.41,145.4,26.43953205]
["bitfinex-derivatives","SOLF0:USTF0",1728686567748,3.4387,145.41,145.4,18.02953205]
["bitfinex-derivatives","SOLF0:USTF0",1728686567948,3.4387,145.41,145.4,25.12153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686568446,3.4387,145.41,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686570747,3.4386,145.42,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686574061,3.4387,145.41,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686574262,11.8487,145.41,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686581968,3.4387,145.41,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686603886,3.4386,145.42,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686646738,3.4382,145.43,145.4,25.12153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686647838,8.41,145.45,145.4,25.12153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686648039,3.4384,145.42,145.4,25.12153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686651040,8.41,145.45,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686651341,3.4387,145.41,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686687359,3.4385,145.42,145.4,25.12153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686687564,8.41,145.45,145.4,25.12153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686688069,3.4385,145.42,145.4,25.12153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686691563,3.4387,145.41,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686696369,3.4385,145.42,145.4,25.12153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686701372,3.4385,145.42,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686701875,102.0826602,145.45,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686702370,3.4386,145.42,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686705274,3.4387,145.41,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686711386,8.41,145.45,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686712386,3.4384,145.43,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686712977,8.41,145.45,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686712978,3.4385,145.42,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686716090,8.41,145.44,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686716289,6.3189,145.46,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686716482,8.41,145.45,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686716686,6.3189,145.46,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686716687,3.4381,145.44,145.4,25.12153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686716980,8.41,145.45,145.4,25.12153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686717887,3.43558704,145.47,145.43,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686718091,3.43558704,145.47,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686718092,13.41,145.48,145.44,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686718586,16.91382424,145.48,145.44,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686719390,8.50382424,145.48,145.44,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686719683,16.91382424,145.48,145.43,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686720586,3.4376,145.46,145.43,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686720781,16.91382424,145.48,145.4,26.50283205]
["bitfinex-derivatives","SOLF0:USTF0",1728686720782,16.91382424,145.48,145.4,23.06403205]
["bitfinex-derivatives","SOLF0:USTF0",1728686720987,3.4378,145.45,145.42,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686724189,3.4381,145.44,145.4,23.06403205]
["bitfinex-derivatives","SOLF0:USTF0",1728686724398,3.4381,145.44,145.42,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686725490,3.4381,145.44,145.4,23.06403205]
["bitfinex-derivatives","SOLF0:USTF0",1728686725796,3.4381,145.44,145.42,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686729905,8.41,145.45,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686730100,3.4387,145.41,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686731198,11.86471583,145.44,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686732497,3.4387,145.41,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686733496,5.0,145.46,145.4,25.12153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686733802,8.44222833,145.46,145.41,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686735402,3.4381,145.44,145.41,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686735602,8.44222833,145.46,145.42,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686735995,3.4385,145.42,145.4,21.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686736194,16.85222833,145.46,145.4,21.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686736496,16.85222833,145.46,145.4,30.12153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686736897,3.4381,145.44,145.4,30.12153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686741511,11.85222833,145.46,145.4,30.12153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686741714,3.4382,145.43,145.4,30.12153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686748311,3.438,145.45,145.42,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686748518,89.99814331,145.49,145.44,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686748713,89.99814331,145.49,145.47,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686749513,3.4372,145.48,145.47,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686752529,3.4372,145.48,145.46,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686753027,89.99814331,145.49,145.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728686753230,3.4373,145.47,145.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728686753932,3.4373,145.47,145.45,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686754123,3.4373,145.47,145.45,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686754926,3.4373,145.47,145.46,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686758031,3.4372,145.48,145.46,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686760437,3.4375,145.46,145.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728686761044,8.41,145.46,145.4,19.49303205]
["bitfinex-derivatives","SOLF0:USTF0",1728686761338,3.4384,145.43,145.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728686761934,3.4384,145.43,145.42,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686765136,0.12502,145.49,145.42,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686765342,3.4381,145.44,145.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728686765538,3.4381,145.44,145.43,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686772644,3.4378,145.45,145.43,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686780250,3.4378,145.45,145.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728686788551,0.12502,145.49,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728686788755,0.12502,145.49,145.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686788951,0.12502,145.49,145.48,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686798662,8.53502,145.49,145.38,17.92512711]
["bitfinex-derivatives","SOLF0:USTF0",1728686798852,8.41,145.47,145.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728686799464,3.4377,145.46,145.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728686800465,3.4377,145.46,145.43,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686800663,3.4377,145.46,145.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728686801174,3.438,145.44,145.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728686808868,3.438,145.44,145.43,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686811266,13.53502,145.49,145.43,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686811564,8.41,145.47,145.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728686811866,8.41,145.47,145.42,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686812069,3.4376,145.46,145.42,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686812365,8.41,145.47,145.42,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686813370,3.4382,145.44,145.42,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686815074,8.41,145.47,145.42,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686815265,3.4382,145.43,145.42,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686815866,8.41,145.43,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686816177,3.4387,145.41,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686819672,8.41,145.41,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686820175,11.8487,145.41,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686839986,2.6466,145.46,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686840181,3.4386,145.42,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686841584,11.8483,145.43,145.4,16.71153205]
["bitfinex-derivatives","SOLF0:USTF0",1728686841780,0.12502,145.49,145.42,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686841983,3.4371,145.48,145.45,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686842279,0.12502,145.49,145.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728686843383,0.12502,145.49,145.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686844280,3.4359,145.53,145.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686844477,3.4359,145.53,145.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686844991,3.4357,145.54,145.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686848791,3.55922,145.61,145.53,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686849093,0.12502,145.61,145.58,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686849892,0.12502,145.61,145.55,3.52147887]
["bitfinex-derivatives","SOLF0:USTF0",1728686850092,0.12502,145.61,145.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686850286,3.433,145.65,145.6,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686850488,8.41,145.65,145.6,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686850693,5.12502,145.67,145.6,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686850990,11.843,145.65,145.6,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686851389,8.53502,145.67,145.61,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686851583,8.53502,145.67,145.61,9.7576]
["bitfinex-derivatives","SOLF0:USTF0",1728686852387,3.4328,145.66,145.61,9.7576]
["bitfinex-derivatives","SOLF0:USTF0",1728686852585,8.53502,145.67,145.61,9.7576]
["bitfinex-derivatives","SOLF0:USTF0",1728686852790,8.41,145.65,145.61,9.7576]
["bitfinex-derivatives","SOLF0:USTF0",1728686853997,3.433,145.66,145.61,9.7576]
["bitfinex-derivatives","SOLF0:USTF0",1728686854294,8.53502,145.67,145.61,9.7576]
["bitfinex-derivatives","SOLF0:USTF0",1728686855492,3.4332,145.65,145.61,9.7576]
["bitfinex-derivatives","SOLF0:USTF0",1728686855789,3.4332,145.65,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686857287,3.4332,145.65,145.61,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728686857288,0.12502,145.67,145.64,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686857692,0.12502,145.67,145.66,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686858398,0.12502,145.67,145.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728686858598,0.12502,145.67,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686861095,0.12502,145.67,145.66,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686862696,0.12502,145.67,145.64,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728686862998,0.12502,145.67,145.64,14.8237]
["bitfinex-derivatives","SOLF0:USTF0",1728686863302,3.55752,145.67,145.64,14.8237]
["bitfinex-derivatives","SOLF0:USTF0",1728686864698,3.55752,145.67,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686865104,3.4328,145.66,145.64,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728686865297,3.4328,145.66,145.64,14.8237]
["bitfinex-derivatives","SOLF0:USTF0",1728686866096,3.433,145.65,145.64,14.8237]
["bitfinex-derivatives","SOLF0:USTF0",1728686866299,3.433,145.65,145.64,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686868604,3.433,145.65,145.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728686874906,3.433,145.65,145.64,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686877725,3.433,145.65,145.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728686880030,3.433,145.65,145.64,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686881022,0.12502,145.67,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686881231,0.12502,145.67,145.63,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728686881724,3.4332,145.64,145.63,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728686882428,3.4332,145.64,145.63,9.9764]
["bitfinex-derivatives","SOLF0:USTF0",1728686883125,0.12502,145.67,145.63,9.9764]
["bitfinex-derivatives","SOLF0:USTF0",1728686883324,3.4331,145.65,145.63,9.9764]
["bitfinex-derivatives","SOLF0:USTF0",1728686886728,3.4331,145.65,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728686886933,3.4331,145.65,145.62,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686888531,0.12502,145.67,145.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728686888727,0.12502,145.67,145.62,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686888728,3.4333,145.64,145.62,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686889526,3.4333,145.64,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686889726,3.4328,145.66,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686889934,3.4328,145.66,145.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686890121,0.12502,145.67,145.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728686890321,3.4333,145.64,145.62,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686891130,0.12502,145.67,145.62,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686891434,3.4332,145.65,145.62,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686893031,3.4332,145.65,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686893935,0.12502,145.67,145.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728686894232,3.4335,145.63,145.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728686894438,8.41,145.66,145.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728686894731,8.53502,145.67,145.62,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686895429,3.4332,145.65,145.62,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686897337,0.12502,145.67,145.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686897637,0.12502,145.67,145.66,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686900237,101.72501604,145.73,145.66,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686900537,101.72501604,145.73,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686905434,98.29371604,145.73,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686905740,3.4314,145.72,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686906340,101.72491604,145.73,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686907440,3.4314,145.72,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686910139,3.4314,145.72,145.68,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728686910641,3.4314,145.72,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686912340,3.4316,145.71,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686915337,0.12502,145.73,145.7,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1728686915542,0.12502,145.73,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686920550,0.12502,145.73,145.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728686921442,3.55612,145.73,145.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728686923639,3.4314,145.72,145.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728686923845,3.4314,145.72,145.7,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728686929348,3.4314,145.72,145.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728686929553,3.4314,145.72,145.71,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686933154,3.55632,145.73,145.71,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686933353,3.55632,145.73,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686934149,0.12502,145.73,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686945662,3.55612,145.73,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686946259,0.12502,145.73,145.69,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728686946457,0.12502,145.73,145.69,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728686946653,0.12502,145.73,145.69,14.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728686946969,3.4316,145.71,145.69,14.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728686947262,0.12502,145.73,145.66,3.36559582]
["bitfinex-derivatives","SOLF0:USTF0",1728686947465,8.41,145.72,145.67,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728686947866,8.41,145.72,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686948167,3.432,145.7,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686948866,0.12502,145.73,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686949062,0.12502,145.73,145.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686949362,0.12502,145.73,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686965673,3.55612,145.73,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686968277,3.55612,145.73,145.67,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728686968278,3.4322,145.69,145.67,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728686968483,3.4322,145.69,145.68,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728686969682,3.4315,145.72,145.68,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728686969877,0.12502,145.73,145.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686970471,3.4314,145.72,145.71,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686971785,3.55632,145.73,145.71,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686972372,0.12502,145.73,145.71,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686979487,3.55622,145.73,145.69,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728686979689,3.55622,145.73,145.71,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686993192,0.12502,145.73,145.71,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728686993589,0.12502,145.73,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687000601,0.12502,145.73,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728687000898,0.12502,145.73,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687001197,3.55612,145.73,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687003697,3.55612,145.73,145.7,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728687003698,0.12502,145.73,145.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728687003911,3.4315,145.72,145.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728687004198,0.12502,145.73,145.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728687004404,3.4316,145.71,145.69,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728687004606,8.53502,145.73,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687004900,3.4317,145.71,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687006695,3.4317,145.71,145.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687008705,0.12502,145.73,145.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687008903,0.12502,145.73,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687013103,0.12502,145.73,145.72,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728687013399,0.12502,145.73,145.67,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728687013606,3.4318,145.71,145.67,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728687013801,3.4318,145.71,145.68,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728687015716,8.53502,145.73,145.68,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728687016606,8.53502,145.73,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687017513,3.4318,145.71,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687018110,0.12502,145.73,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687018314,3.4315,145.72,145.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687018508,0.12502,145.73,145.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687018708,3.55632,145.73,145.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687019315,0.12502,145.73,145.72,11.8414]
["bitfinex-derivatives","SOLF0:USTF0",1728687019613,0.12502,145.79,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687019813,0.12502,145.79,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687020014,3.55492,145.79,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687021018,0.12502,145.79,145.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728687021214,3.4302,145.78,145.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687021609,3.4302,145.78,145.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728687021610,3.4302,145.78,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687022418,3.55492,145.79,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687023322,3.43,145.78,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687026322,3.43,145.78,145.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728687026523,3.43,145.78,145.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687035139,0.12502,145.79,145.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728687035430,3.4306,145.76,145.73,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728687035926,8.53502,145.79,145.73,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728687036136,3.4307,145.75,145.73,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728687037640,3.4311,145.73,145.7,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1728687037938,3.4311,145.73,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687043042,3.4308,145.75,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687043348,3.4308,145.75,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687046247,0.12502,145.79,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687046446,3.4304,145.77,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687052543,3.4304,145.77,145.74,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728687053248,3.4304,145.77,145.74,16.8209]
["bitfinex-derivatives","SOLF0:USTF0",1728687055746,3.4301,145.78,145.74,16.8209]
["bitfinex-derivatives","SOLF0:USTF0",1728687056254,3.4301,145.78,145.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687065555,8.53502,145.79,145.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687065854,8.53502,145.79,145.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728687065855,8.41,145.76,145.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728687066052,8.41,145.76,145.72,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728687066256,8.41,145.75,145.71,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687066456,8.41,145.75,145.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728687066850,3.4307,145.75,145.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728687067157,3.4307,145.75,145.72,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728687067962,3.4302,145.77,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728687068152,3.4302,145.77,145.73,11.8411]
["bitfinex-derivatives","SOLF0:USTF0",1728687068351,3.4302,145.77,145.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687069051,3.4305,145.76,145.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687070360,3.4307,145.75,145.72,16.8213]
["bitfinex-derivatives","SOLF0:USTF0",1728687071464,3.4307,145.75,145.72,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728687071759,3.4311,145.73,145.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728687074263,3.4302,145.77,145.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728687074469,8.53502,145.79,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687075361,3.4305,145.76,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687079569,3.4303,145.77,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687079867,0.12502,145.79,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687079868,8.41,145.78,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687080270,8.41,145.78,145.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687081572,3.4304,145.76,145.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687082169,3.4304,145.76,145.72,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728687082370,3.4308,145.75,145.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728687082576,3.4308,145.75,145.72,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728687082872,8.41,145.77,145.72,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728687083267,3.4308,145.75,145.72,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728687085470,8.41,145.77,145.72,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728687085774,3.4309,145.74,145.72,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728687107790,3.4307,145.75,145.72,16.8213]
["bitfinex-derivatives","SOLF0:USTF0",1728687108489,3.4304,145.77,145.73,11.841]
["bitfinex-derivatives","SOLF0:USTF0",1728687108889,3.4304,145.77,145.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687109086,3.4304,145.77,145.74,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728687111886,3.4304,145.77,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728687113385,3.4304,145.76,145.73,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728687113892,8.41,145.78,145.72,16.8213]
["bitfinex-derivatives","SOLF0:USTF0",1728687114088,3.4308,145.75,145.72,16.8213]
["bitfinex-derivatives","SOLF0:USTF0",1728687116099,8.41,145.77,145.72,16.8213]
["bitfinex-derivatives","SOLF0:USTF0",1728687116100,8.41,145.77,145.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728687116304,3.431,145.74,145.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728687116805,3.4307,145.75,145.72,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728687118610,8.41,145.77,145.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728687118814,3.4311,145.74,145.72,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728687121413,3.4311,145.74,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687124116,3.4311,145.74,145.71,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728687124320,3.4315,145.72,145.69,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1728687124520,3.4315,145.72,145.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687125611,3.4315,145.72,145.69,16.8019]
["bitfinex-derivatives","SOLF0:USTF0",1728687126520,3.4315,145.72,145.69,11.8419]
["bitfinex-derivatives","SOLF0:USTF0",1728687132615,8.41,145.74,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687132616,3.4312,145.73,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687132820,8.41,145.74,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687133424,3.4315,145.72,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687135825,3.4315,145.72,145.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687136029,3.4312,145.73,145.7,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1728687140433,8.41,145.74,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728687140633,11.841,145.74,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728687140931,11.841,145.74,145.7,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1728687141635,11.841,145.74,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728687141823,11.841,145.74,145.7,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1728687144430,11.841,145.74,145.7,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728687144631,8.41,145.74,145.7,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1728687144826,3.4312,145.73,145.7,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1728687147937,81.58755531,145.77,145.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728687148130,3.4307,145.75,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728687148334,85.03755531,145.77,145.72,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728687148635,3.4306,145.76,145.73,11.8411]
["bitfinex-derivatives","SOLF0:USTF0",1728687151137,3.43,145.78,145.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687151342,0.12502,145.79,145.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687152241,8.53502,145.79,145.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687152539,3.43,145.78,145.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687153932,3.4302,145.77,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687167947,3.4302,145.77,145.73,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1728687168147,3.4302,145.77,145.73,13.1876]
["bitfinex-derivatives","SOLF0:USTF0",1728687169348,3.4304,145.76,145.73,13.1876]
["bitfinex-derivatives","SOLF0:USTF0",1728687171650,3.4304,145.76,145.73,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1728687171851,3.4309,145.74,145.71,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728687172038,3.4309,145.74,145.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728687178757,8.41,145.75,145.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728687178960,11.8408,145.75,145.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728687179360,3.4308,145.75,145.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728687180451,3.4314,145.72,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728687180656,1.3998,145.78,145.68,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728687180860,8.41,145.73,145.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728687181255,3.4314,145.72,145.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728687184167,3.4314,145.72,145.68,18.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728687191073,3.4314,145.72,145.69,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728687192779,8.41,145.73,145.68,14.7733]
["bitfinex-derivatives","SOLF0:USTF0",1728687194382,3.4318,145.71,145.68,18.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728687195782,3.4318,145.71,145.68,9.7956]
["bitfinex-derivatives","SOLF0:USTF0",1728687195988,3.4314,145.72,145.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687196189,4.96,145.77,145.71,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687196483,3.4308,145.75,145.71,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687196694,8.41,145.76,145.71,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687197375,3.4311,145.74,145.71,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687199583,8.41,145.73,145.69,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1728687200382,3.4314,145.72,145.69,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1728687201792,11.8412,145.73,145.7,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1728687201984,3.4312,145.73,145.7,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1728687203091,3.4312,145.73,145.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687203792,3.4312,145.73,145.7,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1728687209895,11.8412,145.73,145.7,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1728687210283,8.41,145.73,145.69,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728687210490,8.41,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687210999,8.41,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687212499,3.4321,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687216393,3.4316,145.71,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1728687217803,3.4318,145.7,145.67,3.55742]
["bitfinex-derivatives","SOLF0:USTF0",1728687225106,3.4318,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687232019,3.4321,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687234211,8.41,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687234413,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687239417,11.8423,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687242617,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687249915,8.41,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687250118,3.432,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687250815,3.4317,145.71,145.67,11.96742]
["bitfinex-derivatives","SOLF0:USTF0",1728687251020,92.4470412,145.73,145.67,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728687251333,3.4317,145.71,145.67,11.96752]
["bitfinex-derivatives","SOLF0:USTF0",1728687253331,8.41,145.71,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1728687253530,8.41,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687253925,3.4322,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687255730,3.4323,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687259933,3.4319,145.7,145.67,3.55752]
["bitfinex-derivatives","SOLF0:USTF0",1728687263036,3.4319,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687264943,8.41,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687265140,3.4321,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687278444,11.8423,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687280839,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687284351,3.4321,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687285246,84.0370412,145.73,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687285448,3.4317,145.71,145.68,11.8421]
["bitfinex-derivatives","SOLF0:USTF0",1728687285845,8.41,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687286050,3.432,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687286356,8.41,145.72,145.67,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728687287244,84.0370412,145.73,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687287447,84.0370412,145.73,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687287848,84.0370412,145.73,145.69,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728687288249,84.0370412,145.73,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687288449,8.41,145.77,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687289351,8.41,145.78,145.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687289850,5.06502,145.79,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687289851,3.4303,145.77,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687291449,3.4303,145.77,145.74,11.8409]
["bitfinex-derivatives","SOLF0:USTF0",1728687307263,8.41,145.78,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687307459,3.4304,145.76,145.73,11.8411]
["bitfinex-derivatives","SOLF0:USTF0",1728687308565,3.55482,145.79,145.76,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728687308769,0.12502,145.79,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687310266,0.12502,145.79,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687310462,0.12502,145.79,145.74,8.43640449]
["bitfinex-derivatives","SOLF0:USTF0",1728687310665,0.12502,145.79,145.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687311465,3.43,145.78,145.75,11.8406]
["bitfinex-derivatives","SOLF0:USTF0",1728687311675,0.12502,145.79,145.75,11.8406]
["bitfinex-derivatives","SOLF0:USTF0",1728687312669,3.55492,145.79,145.75,11.8406]
["bitfinex-derivatives","SOLF0:USTF0",1728687315171,0.12502,145.79,145.78,11.8399]
["bitfinex-derivatives","SOLF0:USTF0",1728687331278,0.12502,145.79,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687331880,3.55492,145.79,145.76,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728687332072,3.55492,145.79,145.76,16.7804]
["bitfinex-derivatives","SOLF0:USTF0",1728687332472,3.55492,145.79,145.76,11.8404]
["bitfinex-derivatives","SOLF0:USTF0",1728687332676,3.55492,145.79,145.76,16.7804]
["bitfinex-derivatives","SOLF0:USTF0",1728687333375,3.55492,145.79,145.77,11.8401]
["bitfinex-derivatives","SOLF0:USTF0",1728687333376,0.12502,145.79,145.77,11.8401]
["bitfinex-derivatives","SOLF0:USTF0",1728687333573,0.12502,145.79,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687334488,0.12502,145.79,145.78,11.8399]
["bitfinex-derivatives","SOLF0:USTF0",1728687340181,0.12502,145.79,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687343383,0.12502,145.79,145.78,11.8399]
["bitfinex-derivatives","SOLF0:USTF0",1728687361200,0.12502,145.79,145.78,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728687361399,0.12502,145.79,145.78,11.8399]
["bitfinex-derivatives","SOLF0:USTF0",1728687361601,0.12502,145.79,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687363702,0.12502,145.79,145.78,11.8399]
["bitfinex-derivatives","SOLF0:USTF0",1728687363907,0.12502,145.79,145.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728687364203,0.12502,145.79,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687365601,0.12502,145.79,145.78,11.8399]
["bitfinex-derivatives","SOLF0:USTF0",1728687377614,0.12502,145.79,145.78,16.7599]
["bitfinex-derivatives","SOLF0:USTF0",1728687378009,0.12502,145.79,145.78,8.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728687378215,0.12502,145.79,145.78,16.7599]
["bitfinex-derivatives","SOLF0:USTF0",1728687381916,3.21270809,145.82,145.78,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728687382212,4.02185962,145.83,145.8,73.76954026]
["bitfinex-derivatives","SOLF0:USTF0",1728687382418,4.02185962,145.83,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687382918,4.02185962,145.83,145.82,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1728687389523,4.33108041,145.86,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687389720,4.33108041,145.86,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687389920,4.33108041,145.86,145.85,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728687391514,4.33108041,145.86,145.85,16.7583]
["bitfinex-derivatives","SOLF0:USTF0",1728687391930,4.33108041,145.86,145.85,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728687393229,4.33108041,145.86,145.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728687393428,4.33108041,145.86,145.85,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728687396325,4.33108041,145.86,145.85,16.7583]
["bitfinex-derivatives","SOLF0:USTF0",1728687402135,4.46346159,145.89,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728687402327,4.46346159,145.89,145.88,20.14348733]
["bitfinex-derivatives","SOLF0:USTF0",1728687404633,4.46346159,145.89,145.88,15.22348733]
["bitfinex-derivatives","SOLF0:USTF0",1728687404931,4.46346159,145.89,145.88,16.7576]
["bitfinex-derivatives","SOLF0:USTF0",1728687405528,4.46346159,145.89,145.88,20.1968362]
["bitfinex-derivatives","SOLF0:USTF0",1728687405826,4.46346159,145.89,145.88,16.7576]
["bitfinex-derivatives","SOLF0:USTF0",1728687407830,4.20217007,145.92,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728687408036,4.20217007,145.92,145.9,15.34796434]
["bitfinex-derivatives","SOLF0:USTF0",1728687408231,4.20217007,145.92,145.9,11.8371]
["bitfinex-derivatives","SOLF0:USTF0",1728687408834,4.20217007,145.92,145.9,15.23589361]
["bitfinex-derivatives","SOLF0:USTF0",1728687414541,4.20217007,145.92,145.86,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1728687414746,4.20217007,145.92,145.9,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687415146,4.20217007,145.92,145.9,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728687415539,7.62897007,145.92,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728687415845,4.20217007,145.92,145.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728687416047,5.55137007,145.92,145.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728687416246,5.55137007,145.92,145.89,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728687416941,5.55137007,145.92,145.85,65.33451053]
["bitfinex-derivatives","SOLF0:USTF0",1728687417143,5.55137007,145.92,145.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687417348,3.4274,145.89,145.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687417547,3.4274,145.89,145.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728687419845,3.4274,145.89,145.85,68.76261053]
["bitfinex-derivatives","SOLF0:USTF0",1728687420052,3.4278,145.88,145.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728687420247,11.95325253,145.91,145.85,65.33451053]
["bitfinex-derivatives","SOLF0:USTF0",1728687420550,8.41,145.9,145.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728687420744,3.4278,145.87,145.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728687421146,8.41,145.9,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728687421348,3.4282,145.86,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687427152,8.41,145.88,145.84,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728687427755,8.41,145.88,145.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728687427954,8.41,145.88,145.84,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728687428158,3.4282,145.86,145.84,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728687428654,3.4282,145.86,145.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728687428855,3.4282,145.86,145.84,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728687430560,3.4277,145.88,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687432061,3.4277,145.88,145.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687433055,3.4277,145.88,145.85,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728687433254,3.4277,145.88,145.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687434967,3.4277,145.88,145.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728687442257,3.54325253,145.91,145.87,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728687442460,3.54325253,145.91,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687443261,3.4271,145.9,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687443559,3.54325253,145.91,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687443763,3.4272,145.9,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687455166,3.4272,145.9,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687455965,3.54325253,145.91,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687456272,3.54325253,145.91,145.9,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728687472472,3.54325253,145.91,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728687472681,3.54325253,145.91,145.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728687476484,3.54325253,145.91,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687476685,3.54325253,145.91,145.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728687478981,3.54325253,145.91,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687479182,3.54325253,145.91,145.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728687479381,6.97015253,145.91,145.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728687480487,3.54325253,145.91,145.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728687485890,6.97015253,145.91,145.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728687486991,3.54325253,145.91,145.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728687509208,3.54325253,145.91,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687509209,3.4272,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728687509412,3.54325253,145.91,145.83,3.38600877]
["bitfinex-derivatives","SOLF0:USTF0",1728687509704,3.54325253,145.91,145.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687510110,3.4271,145.9,145.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728687511309,3.4274,145.89,145.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728687513020,3.4274,145.89,145.88,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728687516116,3.54325253,145.91,145.88,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728687516414,3.4272,145.9,145.88,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728687517330,11.8376,145.89,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728687517526,3.54325253,145.91,145.77,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728687517527,4.94035253,145.91,145.77,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728687517729,4.94035253,145.91,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687517730,1.4082,145.9,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687518122,8.41,145.87,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687518325,1.4082,145.9,145.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687518626,8.41,145.89,145.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687519628,3.4276,145.88,145.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687520128,3.4279,145.87,145.81,9.6692]
["bitfinex-derivatives","SOLF0:USTF0",1728687520329,11.8379,145.87,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687521130,3.4279,145.87,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687522635,3.4281,145.86,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687525631,1.4082,145.9,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687525837,3.4278,145.88,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687526935,4.8355,145.9,145.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687527433,3.4273,145.9,145.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687528034,3.4275,145.89,145.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728687528334,11.95325253,145.91,145.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728687529040,3.4275,145.89,145.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728687530136,3.4275,145.89,145.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728687530333,3.4278,145.88,145.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728687530534,8.41,145.9,145.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728687531331,3.4278,145.88,145.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728687535438,8.41,145.9,145.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728687536543,3.4278,145.88,145.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728687537545,3.4274,145.89,145.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728687537741,11.95325253,145.91,145.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728687538439,3.4276,145.89,145.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728687538841,11.95325253,145.91,145.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728687539449,3.4276,145.88,145.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728687540348,3.4279,145.87,145.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728687548355,3.4279,145.87,145.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728687549946,3.4274,145.89,145.86,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687551052,3.4274,145.89,145.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728687551250,3.4274,145.89,145.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728687551462,8.41,145.9,145.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728687551658,3.4276,145.88,145.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728687558458,8.41,145.9,145.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728687558971,3.4278,145.88,145.85,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728687559562,8.41,145.88,145.8,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1728687559760,3.4285,145.85,145.81,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687560562,3.4286,145.84,145.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728687560770,3.4286,145.84,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687560959,8.41,145.85,145.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728687561269,3.4289,145.83,145.8,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687567062,8.41,145.85,145.8,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687567063,3.429,145.82,145.8,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687567770,3.4288,145.83,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687568157,8.41,145.86,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687568363,3.429,145.82,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687569362,3.4289,145.83,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687570273,3.4289,145.83,145.8,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687570975,3.4289,145.83,145.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687576285,3.4285,145.85,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687576576,9.7286,145.88,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687576782,3.4285,145.85,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687581778,8.41,145.87,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687581978,3.4285,145.85,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687583783,8.41,145.87,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687583990,3.4285,145.84,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687590284,8.41,145.87,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687590485,3.4284,145.85,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687596513,1.411,145.9,145.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687596701,1.411,145.9,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687596702,9.821,145.9,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687597306,3.4278,145.88,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687600407,3.4279,145.87,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687602203,3.4281,145.86,145.82,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1728687602507,3.4281,145.86,145.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687602701,3.4281,145.86,145.82,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1728687602902,3.4281,145.86,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687605916,3.4278,145.88,145.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687606209,3.39595149,145.9,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687606408,9.88217007,145.92,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687606409,8.41,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687606607,3.4293,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687607111,8.41,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687607318,3.4295,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687607708,11.8395,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687625920,3.4295,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687626122,11.8395,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687627327,3.4295,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687627622,102.92586993,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687627920,102.92586993,145.82,145.79,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728687628316,106.35506993,145.82,145.79,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728687632226,106.35506993,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687632621,102.92586993,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687632821,3.4293,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687634929,111.33586993,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687635128,3.4295,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687645538,11.8395,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687647046,3.4295,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687647244,11.8395,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687649353,5.26,145.84,145.79,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728687649647,13.67,145.84,145.79,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728687649851,3.4292,145.82,145.79,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728687651051,8.41,145.84,145.79,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728687651349,3.4289,145.83,145.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687652647,3.4289,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687652949,3.4292,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687654654,3.4292,145.82,145.79,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728687659660,3.4293,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687659862,12.0,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687660051,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687660258,11.8409,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687662558,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687662761,11.8409,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687663266,3.432,145.7,145.67,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728687664264,8.41,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687664458,1.2901,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687664663,8.41,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687664968,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687668569,8.41,145.71,145.67,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728687668760,14.9601,145.72,145.67,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728687669066,8.41,145.71,145.67,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728687670364,3.4319,145.7,145.67,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728687671866,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687682576,11.8423,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687684781,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687687984,3.4317,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687688185,8.41,145.71,145.67,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728687688884,3.4323,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687692085,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687692274,11.8423,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687698991,15.3540491,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687707502,6.9440491,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687707701,15.3540491,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687708998,6.9440491,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687709203,15.3540491,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687709605,6.9440491,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687709806,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687710198,11.8423,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687718017,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687718411,11.8423,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687720019,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687720314,11.8423,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687727326,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687732121,11.8423,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687735232,15.22598082,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687737934,11.8423,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687738434,15.25218438,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687741338,20.23218438,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687748332,11.82218438,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687748539,20.23218438,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687751141,20.23218438,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687751142,3.4336,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687751549,8.41,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687751842,8.38988438,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687751843,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687752047,11.8437,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687758342,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687760242,3.4334,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687764252,3.4335,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687765054,77.04449348,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687765251,8.41,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687766452,3.4333,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687767555,8.41,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687767761,4.98,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687768053,8.41,145.66,145.61,1.49162]
["bitfinex-derivatives","SOLF0:USTF0",1728687768557,3.4332,145.65,145.61,4.92552]
["bitfinex-derivatives","SOLF0:USTF0",1728687768756,8.41,145.66,145.61,1.49162]
["bitfinex-derivatives","SOLF0:USTF0",1728687769151,8.41,145.65,145.61,1.49162]
["bitfinex-derivatives","SOLF0:USTF0",1728687769560,3.4334,145.64,145.61,1.49162]
["bitfinex-derivatives","SOLF0:USTF0",1728687772454,8.41,145.65,145.61,1.49162]
["bitfinex-derivatives","SOLF0:USTF0",1728687772656,3.4335,145.63,145.61,1.49162]
["bitfinex-derivatives","SOLF0:USTF0",1728687778464,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687779962,8.41,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687780164,11.8436,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687780965,8.41,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687781163,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687782055,11.8437,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687794675,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687794879,11.8437,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687795384,3.4333,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687799292,4.0935,145.69,145.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687799591,8.41,145.67,145.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687800095,3.4331,145.65,145.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687802487,3.4329,145.66,145.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687804499,3.433,145.65,145.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687806190,3.4333,145.64,145.61,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728687807292,3.4337,145.63,145.61,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728687808196,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687813195,6.05976146,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687813694,8.41,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687813897,2.7072,145.66,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728687814096,11.1172,145.66,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728687814304,8.41,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687815098,3.4334,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687819502,3.4334,145.64,145.61,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728687819901,3.4331,145.65,145.61,16.94882]
["bitfinex-derivatives","SOLF0:USTF0",1728687822610,8.41,145.66,145.61,16.94882]
["bitfinex-derivatives","SOLF0:USTF0",1728687822811,3.4333,145.64,145.61,16.94882]
["bitfinex-derivatives","SOLF0:USTF0",1728687829610,8.41,145.67,145.61,16.94882]
["bitfinex-derivatives","SOLF0:USTF0",1728687829815,3.4331,145.65,145.61,16.94882]
["bitfinex-derivatives","SOLF0:USTF0",1728687831321,3.4333,145.64,145.61,16.94882]
["bitfinex-derivatives","SOLF0:USTF0",1728687840229,8.41,145.66,145.61,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728687840528,8.41,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687842527,3.4336,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687861840,8.41,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687862046,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687873260,8.41,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687873456,1.3956,145.67,145.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687873658,1.3956,145.67,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687873855,16.80359425,145.68,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687874261,3.433,145.65,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687875157,3.4329,145.66,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687877462,3.433,145.65,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687879868,3.433,145.65,145.62,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1728687884671,3.4333,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687885370,8.41,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687885565,3.4336,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687885765,8.41,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687886273,3.4335,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687887459,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687887667,3.4337,145.62,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728687889871,8.41,145.65,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728687890073,3.4336,145.63,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728687890671,3.4336,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687890864,3.4336,145.63,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728687895573,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687908686,3.36652025,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687908687,11.77652025,145.68,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728687908882,11.77652025,145.68,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687908883,13.37,145.68,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687909287,13.37,145.68,145.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687909584,16.7487719,145.68,145.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687910183,3.4333,145.64,145.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687912186,8.41,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687912386,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687913388,11.8437,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687913894,16.8037,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687916295,3.435,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687919793,3.4351,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687919995,13.37,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687920189,3.4349,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687921690,13.37,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687921897,3.4348,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687924090,8.41,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728687924393,3.4343,145.6,145.57,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687924693,13.37,145.62,145.57,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687924891,336.45182,145.67,145.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687925197,7.7099,145.64,145.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687925401,3.4336,145.63,145.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687925587,8.41,145.65,145.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687926389,3.4335,145.64,145.61,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687926602,0.12502,145.67,145.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687926892,3.4333,145.64,145.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687927093,3.4333,145.64,145.61,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728687928996,8.41,145.64,145.56,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728687929202,8.41,145.6,145.56,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728687929797,3.4346,145.59,145.56,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728687930000,3.4346,145.59,145.56,9.7403]
["bitfinex-derivatives","SOLF0:USTF0",1728687931407,1.3414,145.63,145.56,9.7403]
["bitfinex-derivatives","SOLF0:USTF0",1728687931608,6.8614,145.75,145.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687931802,5.08502,145.67,145.61,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687932105,8.41,145.66,145.61,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687932506,3.4332,145.65,145.61,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1728687932702,5.08502,145.67,145.61,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687933000,0.12502,145.67,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687935209,0.12502,145.67,145.65,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728687936309,0.12502,145.67,145.66,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687939001,3.55762,145.67,145.65,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728687940608,0.12502,145.67,145.65,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728687944415,3.55772,145.67,145.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728687950226,3.55772,145.67,145.65,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728687951527,3.55772,145.67,145.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728687951724,3.55772,145.67,145.65,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728687952431,3.55772,145.67,145.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728687953028,8.41,145.66,145.57,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1728687953221,8.41,145.65,145.57,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1728687953426,8.41,145.65,145.59,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687953726,3.4337,145.63,145.59,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687953928,3.4337,145.63,145.59,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728687954127,3.4337,145.63,145.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687954322,3.4337,145.63,145.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728687954523,3.4338,145.62,145.59,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728687959137,3.4338,145.62,145.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687960834,3.4332,145.65,145.61,11.8438]
["bitfinex-derivatives","SOLF0:USTF0",1728687961137,9.82512,145.67,145.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728687961338,3.4334,145.64,145.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728687978645,3.4329,145.66,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687979147,0.12502,145.67,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687979354,3.55772,145.67,145.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687981945,0.12502,145.67,145.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687982143,0.12502,145.67,145.65,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728687983653,0.12502,145.67,145.66,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687983847,0.12502,145.67,145.66,11.8428]
["bitfinex-derivatives","SOLF0:USTF0",1728687986650,3.4317,145.71,145.66,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687986856,3.4314,145.72,145.69,11.8421]
["bitfinex-derivatives","SOLF0:USTF0",1728687987152,3.4314,145.72,145.69,16.8021]
["bitfinex-derivatives","SOLF0:USTF0",1728687988661,3.55622,145.73,145.69,16.8021]
["bitfinex-derivatives","SOLF0:USTF0",1728687990055,3.55622,145.73,145.69,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728687990361,3.55622,145.73,145.71,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687991655,0.12502,145.73,145.71,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687993656,0.12502,145.73,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687994261,0.12502,145.73,145.72,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728687995563,0.12502,145.73,145.72,16.8014]
["bitfinex-derivatives","SOLF0:USTF0",1728687999162,3.4303,145.77,145.72,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728687999365,3.4303,145.77,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728687999564,3.4303,145.77,145.76,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728688001866,3.43,145.78,145.76,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728688002067,3.43,145.78,145.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728688003364,3.4302,145.77,145.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728688005871,3.43,145.78,145.76,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728688006373,3.4302,145.77,145.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728688015990,3.4302,145.77,145.73,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728688016192,3.4302,145.77,145.74,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728688020591,8.53502,145.79,145.74,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728688020792,3.4305,145.76,145.74,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728688021089,8.41,145.78,145.68,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1728688021393,3.4308,145.75,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688021589,3.4308,145.75,145.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728688036003,3.4308,145.75,145.73,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728688038512,3.4308,145.75,145.73,16.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728688039415,3.4305,145.76,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688039712,0.12502,145.79,145.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688039914,3.4302,145.78,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688040109,3.4302,145.78,145.76,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728688041008,3.55482,145.79,145.76,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728688041807,3.55482,145.79,145.76,16.7804]
["bitfinex-derivatives","SOLF0:USTF0",1728688044814,3.55482,145.79,145.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728688045814,0.12502,145.79,145.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728688046019,3.43,145.78,145.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728688047618,3.55482,145.79,145.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728688047820,3.55482,145.79,145.76,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728688048414,0.12502,145.79,145.78,11.8399]
["bitfinex-derivatives","SOLF0:USTF0",1728688049619,3.36935638,145.86,145.8,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728688049822,3.4287,145.84,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688050521,3.48529052,145.86,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688050822,3.4288,145.83,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688051017,3.4288,145.83,145.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728688051617,8.41,145.84,145.76,4.84536093]
["bitfinex-derivatives","SOLF0:USTF0",1728688051927,8.41,145.8,145.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728688052624,3.4297,145.79,145.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728688063526,3.4297,145.79,145.76,9.7673]
["bitfinex-derivatives","SOLF0:USTF0",1728688063723,3.43,145.78,145.77,10.06017264]
["bitfinex-derivatives","SOLF0:USTF0",1728688066028,3.43,145.78,145.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728688066228,3.43,145.78,145.77,10.06078661]
["bitfinex-derivatives","SOLF0:USTF0",1728688067834,3.43,145.78,145.77,5.12078661]
["bitfinex-derivatives","SOLF0:USTF0",1728688068031,3.43,145.78,145.77,10.06078661]
["bitfinex-derivatives","SOLF0:USTF0",1728688068341,3.43,145.78,145.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728688068532,8.41,145.8,145.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688068836,3.4302,145.77,145.76,10.06151731]
["bitfinex-derivatives","SOLF0:USTF0",1728688069144,3.4297,145.79,145.76,18.47151731]
["bitfinex-derivatives","SOLF0:USTF0",1728688069333,8.41,145.8,145.77,5.12151731]
["bitfinex-derivatives","SOLF0:USTF0",1728688069538,8.41,145.79,145.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728688069739,3.4299,145.78,145.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728688069926,8.41,145.79,145.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728688070134,8.41,145.78,145.73,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728688070334,8.41,145.78,145.74,10.06235333]
["bitfinex-derivatives","SOLF0:USTF0",1728688070535,8.41,145.78,145.75,5.12235333]
["bitfinex-derivatives","SOLF0:USTF0",1728688070737,3.4306,145.76,145.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728688070935,3.4306,145.76,145.75,5.12236099]
["bitfinex-derivatives","SOLF0:USTF0",1728688071642,3.4306,145.76,145.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728688071643,8.41,145.78,145.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728688071843,3.4308,145.75,145.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728688072033,3.4308,145.75,145.74,10.06242076]
["bitfinex-derivatives","SOLF0:USTF0",1728688072234,11.8408,145.75,145.74,5.12242076]
["bitfinex-derivatives","SOLF0:USTF0",1728688072734,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688072935,11.8409,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688088257,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688088862,11.8409,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688098273,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688098468,11.8409,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688102072,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688102270,11.8409,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688109280,3.4309,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688109684,11.8409,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688123281,8.41,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688123591,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688123790,11.8423,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688131894,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688132098,11.8423,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688132301,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688132500,11.8423,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688144811,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688145014,11.8423,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688164726,102.88827856,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688164932,11.8423,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688166225,3.4323,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688174048,11.8423,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688201664,3.4328,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688201864,4.94,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688201865,8.41,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688202258,11.8435,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688204963,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688207067,8.41,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688207269,3.4333,145.64,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728688208368,3.4333,145.64,145.61,11.96892]
["bitfinex-derivatives","SOLF0:USTF0",1728688208675,3.433,145.65,145.62,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1728688208968,3.433,145.65,145.62,14.729]
["bitfinex-derivatives","SOLF0:USTF0",1728688210968,3.4329,145.66,145.62,18.1627]
["bitfinex-derivatives","SOLF0:USTF0",1728688211269,8.41,145.67,145.62,14.729]
["bitfinex-derivatives","SOLF0:USTF0",1728688211474,3.4331,145.65,145.62,14.729]
["bitfinex-derivatives","SOLF0:USTF0",1728688215868,3.4329,145.66,145.62,14.729]
["bitfinex-derivatives","SOLF0:USTF0",1728688216174,8.41,145.67,145.62,14.729]
["bitfinex-derivatives","SOLF0:USTF0",1728688216370,8.41,145.66,145.62,14.729]
["bitfinex-derivatives","SOLF0:USTF0",1728688217470,3.4333,145.64,145.62,14.729]
["bitfinex-derivatives","SOLF0:USTF0",1728688220782,3.4333,145.64,145.62,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1728688226785,3.4333,145.64,145.62,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1728688226979,8.41,145.64,145.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688227374,8.41,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688227679,8.41,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688227885,8.41,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688228976,78.54796018,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688229178,8.41,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688229487,8.41,145.66,145.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688229686,3.4332,145.65,145.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688229983,8.41,145.65,145.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688230576,3.4334,145.64,145.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688234887,11.8435,145.63,145.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688235086,78.54796018,145.68,145.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688235283,78.54796018,145.68,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688235284,13.33,145.68,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688235793,3.4326,145.67,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688239386,3.4328,145.66,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688239687,8.41,145.66,145.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688239992,3.4332,145.65,145.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688243893,3.4333,145.64,145.61,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728688245391,3.4335,145.63,145.61,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728688245999,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688246288,11.8437,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688247095,3.4337,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688247299,3.4336,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688252193,8.41,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688252393,11.8437,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688256002,11.8437,145.62,145.55,77.72022]
["bitfinex-derivatives","SOLF0:USTF0",1728688256003,13.33,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688256192,8.41,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688257398,11.8453,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688258399,3.4355,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688275317,3.4354,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688275912,3.4355,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688283815,3.4353,145.57,145.55,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728688286517,8.41,145.6,145.55,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728688286714,3.4351,145.58,145.55,11.97072]
["bitfinex-derivatives","SOLF0:USTF0",1728688291714,8.41,145.6,145.55,11.97072]
["bitfinex-derivatives","SOLF0:USTF0",1728688291915,2.6732,145.61,145.56,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688292115,11.0832,145.61,145.57,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728688292328,3.4347,145.6,145.56,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728688293022,3.4347,145.6,145.56,16.7653]
["bitfinex-derivatives","SOLF0:USTF0",1728688293332,8.41,145.64,145.58,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688293830,8.41,145.64,145.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688294424,3.434,145.63,145.59,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728688294837,3.4351,145.58,145.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688295129,8.41,145.59,145.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688297537,11.8448,145.59,145.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688298036,3.4348,145.59,145.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688298227,11.8448,145.59,145.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688300635,1.3647,145.62,145.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688300834,8.41,145.59,145.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688301634,11.8448,145.59,145.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688302131,3.435,145.58,145.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688305540,8.41,145.59,145.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688305744,3.4352,145.58,145.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688309140,3.4348,145.59,145.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688310840,8.41,145.61,145.56,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728688311045,3.4344,145.61,145.57,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728688311440,3.4344,145.61,145.57,11.8452]
["bitfinex-derivatives","SOLF0:USTF0",1728688311640,8.41,145.62,145.57,11.8452]
["bitfinex-derivatives","SOLF0:USTF0",1728688311947,8.53502,145.67,145.61,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688312137,8.53502,145.67,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688312344,0.12502,145.67,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688312556,0.12502,145.67,145.66,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728688312851,0.12502,145.73,145.66,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728688313046,3.4318,145.72,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688313241,3.4318,145.72,145.69,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728688315247,3.4318,145.72,145.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688315848,3.4322,145.7,145.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688322557,3.432,145.71,145.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688331667,8.41,145.72,145.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688331861,3.4322,145.7,145.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688340082,3.4328,145.68,145.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688340975,8.41,145.69,145.64,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1728688340976,3.4329,145.67,145.64,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1728688341284,1.407,145.72,145.65,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728688341584,8.41,145.7,145.65,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728688341781,3.4327,145.68,145.65,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728688345887,3.4327,145.68,145.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688347486,8.41,145.69,145.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688347689,3.4331,145.66,145.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688351386,3.4331,145.66,145.65,6.04554326]
["bitfinex-derivatives","SOLF0:USTF0",1728688351892,3.4331,145.66,145.65,1.12554326]
["bitfinex-derivatives","SOLF0:USTF0",1728688353688,11.8431,145.66,145.65,1.12554326]
["bitfinex-derivatives","SOLF0:USTF0",1728688379218,0.71535157,145.66,145.65,1.12554326]
["bitfinex-derivatives","SOLF0:USTF0",1728688381512,4.14845157,145.66,145.65,1.12554326]
["bitfinex-derivatives","SOLF0:USTF0",1728688386223,4.14845157,145.66,145.65,9.53554326]
["bitfinex-derivatives","SOLF0:USTF0",1728688386224,0.71535157,145.66,145.65,9.53554326]
["bitfinex-derivatives","SOLF0:USTF0",1728688388628,0.97434691,145.67,145.65,9.53554326]
["bitfinex-derivatives","SOLF0:USTF0",1728688388830,0.97434691,145.67,145.66,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688389433,0.97434691,145.67,145.66,11.8431]
["bitfinex-derivatives","SOLF0:USTF0",1728688390123,0.97434691,145.67,145.66,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688396040,0.97434691,145.67,145.65,4.55884326]
["bitfinex-derivatives","SOLF0:USTF0",1728688396041,0.97434691,145.67,145.65,12.96884326]
["bitfinex-derivatives","SOLF0:USTF0",1728688401641,3.4331,145.66,145.65,1.12554326]
["bitfinex-derivatives","SOLF0:USTF0",1728688402134,0.97434691,145.67,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728688402339,0.97434691,145.67,145.66,11.8431]
["bitfinex-derivatives","SOLF0:USTF0",1728688402740,0.97434691,145.67,145.66,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688405845,0.97434691,145.67,145.66,11.8431]
["bitfinex-derivatives","SOLF0:USTF0",1728688407140,0.97434691,145.67,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728688407445,0.97434691,145.67,145.66,11.8431]
["bitfinex-derivatives","SOLF0:USTF0",1728688408942,0.97434691,145.67,145.65,17.86884326]
["bitfinex-derivatives","SOLF0:USTF0",1728688409235,0.97434691,145.67,145.66,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688409651,0.97434691,145.67,145.66,11.8431]
["bitfinex-derivatives","SOLF0:USTF0",1728688411446,0.97434691,145.67,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728688411650,0.97434691,145.67,145.66,11.8431]
["bitfinex-derivatives","SOLF0:USTF0",1728688420753,1.05721255,145.69,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728688421054,1.05721255,145.69,145.68,16.7426]
["bitfinex-derivatives","SOLF0:USTF0",1728688424253,1.05721255,145.69,145.68,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728688426455,1.05721255,145.69,145.68,16.7426]
["bitfinex-derivatives","SOLF0:USTF0",1728688429262,1.18823745,145.71,145.7,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728688429457,1.18823745,145.71,145.7,11.8422]
["bitfinex-derivatives","SOLF0:USTF0",1728688429963,1.18823745,145.71,145.7,16.95168859]
["bitfinex-derivatives","SOLF0:USTF0",1728688430556,1.28794115,145.74,145.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688430851,1.28794115,145.74,145.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688431062,1.07382654,145.76,145.73,13.51871436]
["bitfinex-derivatives","SOLF0:USTF0",1728688431247,1.07382654,145.76,145.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688431449,1.07382654,145.76,145.74,8.40344591]
["bitfinex-derivatives","SOLF0:USTF0",1728688431646,1.07382654,145.76,145.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688433553,1.07382654,145.76,145.75,11.841]
["bitfinex-derivatives","SOLF0:USTF0",1728688434862,1.07382654,145.76,145.75,16.94397707]
["bitfinex-derivatives","SOLF0:USTF0",1728688437261,1.07382654,145.76,145.75,11.841]
["bitfinex-derivatives","SOLF0:USTF0",1728688437461,1.07382654,145.76,145.75,16.93889902]
["bitfinex-derivatives","SOLF0:USTF0",1728688439357,1.07382654,145.76,145.75,11.841]
["bitfinex-derivatives","SOLF0:USTF0",1728688440064,1.16048294,145.77,145.75,13.50256897]
["bitfinex-derivatives","SOLF0:USTF0",1728688440270,0.93639306,145.8,145.79,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728688440565,0.93639306,145.8,145.79,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1728688441467,0.93639306,145.8,145.79,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728688441765,0.93639306,145.8,145.79,16.7401]
["bitfinex-derivatives","SOLF0:USTF0",1728688449470,0.93639306,145.8,145.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728688450866,0.93639306,145.8,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688451061,0.93639306,145.8,145.78,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728688452074,0.93639306,145.8,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728688452075,3.4303,145.78,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728688452371,0.93639306,145.8,145.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688452579,0.93639306,145.8,145.75,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728688453477,3.4305,145.77,145.75,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728688454071,3.4305,145.77,145.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688454275,3.4305,145.77,145.75,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728688454474,3.4303,145.78,145.75,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728688454675,3.4303,145.78,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688456376,0.93639306,145.8,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688456576,0.93639306,145.8,145.79,11.8401]
["bitfinex-derivatives","SOLF0:USTF0",1728688456883,0.93639306,145.8,145.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688465589,0.93639306,145.8,145.79,11.8401]
["bitfinex-derivatives","SOLF0:USTF0",1728688465777,1.12179586,145.81,145.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688465979,1.12179586,145.81,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728688466683,1.12179586,145.81,145.8,11.8398]
["bitfinex-derivatives","SOLF0:USTF0",1728688468789,1.12179586,145.81,145.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728688468983,1.12179586,145.81,145.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688470486,4.55139586,145.81,145.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688470681,4.55139586,145.81,145.78,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728688470884,4.55139586,145.81,145.79,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688472694,1.12179586,145.81,145.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728688472989,1.12179586,145.81,145.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688477497,1.12179586,145.81,145.8,11.8398]
["bitfinex-derivatives","SOLF0:USTF0",1728688482901,0.67398404,145.82,145.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688483196,4.64361462,145.84,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728688483197,1.21471462,145.84,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728688485302,1.21471462,145.84,145.82,15.30522055]
["bitfinex-derivatives","SOLF0:USTF0",1728688488002,1.21471462,145.84,145.82,11.8393]
["bitfinex-derivatives","SOLF0:USTF0",1728688488603,1.21471462,145.84,145.82,15.31949397]
["bitfinex-derivatives","SOLF0:USTF0",1728688491204,1.21471462,145.84,145.82,11.8393]
["bitfinex-derivatives","SOLF0:USTF0",1728688494305,4.64361462,145.84,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688497003,3.4293,145.82,145.8,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728688497210,3.4293,145.82,145.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688499112,3.4296,145.81,145.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688499408,3.4296,145.81,145.8,13.49922436]
["bitfinex-derivatives","SOLF0:USTF0",1728688499604,3.4296,145.81,145.8,5.08922436]
["bitfinex-derivatives","SOLF0:USTF0",1728688499804,8.41,145.83,145.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728688500009,3.43,145.8,145.79,5.08960212]
["bitfinex-derivatives","SOLF0:USTF0",1728688501000,3.4303,145.78,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688501309,3.4303,145.78,145.77,13.50175809]
["bitfinex-derivatives","SOLF0:USTF0",1728688501505,3.4306,145.77,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1728688501712,3.4306,145.77,145.74,18.48398707]
["bitfinex-derivatives","SOLF0:USTF0",1728688501901,3.4306,145.77,145.75,5.09398707]
["bitfinex-derivatives","SOLF0:USTF0",1728688502099,3.4306,145.77,145.76,5.09398707]
["bitfinex-derivatives","SOLF0:USTF0",1728688502304,3.4306,145.77,145.74,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728688502504,3.4306,145.77,145.75,5.09462711]
["bitfinex-derivatives","SOLF0:USTF0",1728688502712,3.431,145.75,145.73,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728688503018,3.431,145.75,145.74,5.09514033]
["bitfinex-derivatives","SOLF0:USTF0",1728688503707,3.4308,145.76,145.74,5.09514033]
["bitfinex-derivatives","SOLF0:USTF0",1728688503909,3.4308,145.76,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688504106,3.4308,145.76,145.75,5.09667677]
["bitfinex-derivatives","SOLF0:USTF0",1728688504707,3.4306,145.77,145.75,5.09667677]
["bitfinex-derivatives","SOLF0:USTF0",1728688504906,3.4306,145.77,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688505107,3.4306,145.77,145.75,5.09778653]
["bitfinex-derivatives","SOLF0:USTF0",1728688505309,3.4306,145.77,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688505513,3.4306,145.77,145.75,5.09722409]
["bitfinex-derivatives","SOLF0:USTF0",1728688505709,3.4306,145.77,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688506909,3.4306,145.77,145.75,5.0918851]
["bitfinex-derivatives","SOLF0:USTF0",1728688507108,3.4306,145.77,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688507714,3.4306,145.77,145.75,5.09203017]
["bitfinex-derivatives","SOLF0:USTF0",1728688508017,3.4306,145.77,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688508219,3.4306,145.77,145.75,5.09153293]
["bitfinex-derivatives","SOLF0:USTF0",1728688508407,3.4306,145.77,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688509412,3.4306,145.77,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1728688509413,3.4304,145.78,145.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688511620,3.4301,145.79,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688511829,4.98,145.81,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688511830,8.41,145.81,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688512017,13.39,145.83,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688512517,3.4299,145.8,145.78,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728688512917,1.21471462,145.84,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728688513218,1.21471462,145.84,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688513412,1.21471462,145.84,145.81,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728688514417,3.4293,145.83,145.81,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728688516316,1.21471462,145.84,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688516517,4.64361462,145.84,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688519328,1.21471462,145.84,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688523422,1.21471462,145.84,145.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728688523423,4.64381462,145.84,145.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728688523623,4.64381462,145.84,145.82,5.08590015]
["bitfinex-derivatives","SOLF0:USTF0",1728688523827,4.64381462,145.84,145.81,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728688524025,4.64381462,145.84,145.82,5.08591721]
["bitfinex-derivatives","SOLF0:USTF0",1728688524227,4.64381462,145.84,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688527432,1.21471462,145.84,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728688527628,3.4291,145.83,145.81,5.08613705]
["bitfinex-derivatives","SOLF0:USTF0",1728688527932,3.4291,145.83,145.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688528226,3.4291,145.83,145.81,5.08676862]
["bitfinex-derivatives","SOLF0:USTF0",1728688528424,3.4291,145.83,145.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688528625,3.4291,145.83,145.81,5.08676846]
["bitfinex-derivatives","SOLF0:USTF0",1728688528825,3.4291,145.83,145.8,11.8398]
["bitfinex-derivatives","SOLF0:USTF0",1728688529033,3.4291,145.83,145.81,5.08672175]
["bitfinex-derivatives","SOLF0:USTF0",1728688529329,3.4291,145.83,145.8,11.8398]
["bitfinex-derivatives","SOLF0:USTF0",1728688529528,3.4291,145.83,145.81,5.08685299]
["bitfinex-derivatives","SOLF0:USTF0",1728688529729,3.4291,145.83,145.8,11.8398]
["bitfinex-derivatives","SOLF0:USTF0",1728688529934,3.4291,145.83,145.81,5.08669941]
["bitfinex-derivatives","SOLF0:USTF0",1728688530125,3.4291,145.83,145.8,11.8398]
["bitfinex-derivatives","SOLF0:USTF0",1728688530325,3.4291,145.83,145.81,13.49670002]
["bitfinex-derivatives","SOLF0:USTF0",1728688530525,3.4291,145.83,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688532026,1.13837306,145.86,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728688532228,1.13837306,145.86,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688538431,4.56697306,145.86,145.83,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728688538632,4.56697306,145.86,145.83,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728688540831,3.4288,145.85,145.83,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728688541030,1.13837306,145.86,145.84,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688541233,1.13837306,145.86,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688542543,1.13837306,145.86,145.85,11.8386]
["bitfinex-derivatives","SOLF0:USTF0",1728688545141,0.78328875,145.88,145.85,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688545444,0.78328875,145.88,145.83,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728688545445,0.96056244,145.89,145.87,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688545734,0.96056244,145.89,145.88,8.63151635]
["bitfinex-derivatives","SOLF0:USTF0",1728688546542,0.96056244,145.89,145.88,12.05941635]
["bitfinex-derivatives","SOLF0:USTF0",1728688546737,0.96056244,145.89,145.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728688547040,0.96056244,145.89,145.88,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728688547436,0.96056244,145.89,145.88,16.9979]
["bitfinex-derivatives","SOLF0:USTF0",1728688550247,0.96056244,145.89,145.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728688550547,0.96056244,145.89,145.88,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728688550843,0.96056244,145.89,145.86,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728688551048,4.38826244,145.89,145.88,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728688551546,4.38826244,145.89,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688556249,1.23554598,145.9,145.88,11.8379]
["bitfinex-derivatives","SOLF0:USTF0",1728688556448,1.23554598,145.9,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688556754,1.23554598,145.9,145.89,11.8377]
["bitfinex-derivatives","SOLF0:USTF0",1728688556956,4.22345499,145.91,145.89,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688558463,4.22345499,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728688560363,4.22345499,145.91,145.9,11.8375]
["bitfinex-derivatives","SOLF0:USTF0",1728688566468,5.24422616,145.92,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728688568873,5.24422616,145.92,145.91,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728688574582,3.23675889,145.95,145.91,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728688574784,3.23675889,145.95,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688578085,6.66325889,145.95,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728688578389,6.66325889,145.95,145.94,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688580188,3.23675889,145.95,145.87,6.18264097]
["bitfinex-derivatives","SOLF0:USTF0",1728688580484,3.4267,145.94,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688586891,3.4267,145.94,145.91,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728688587192,3.4267,145.94,145.93,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688589787,3.4269,145.93,145.92,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688591895,3.23675889,145.95,145.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688592085,3.4272,145.92,145.91,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688596092,3.4275,145.9,145.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728688596283,3.4275,145.9,145.89,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728688596597,3.4275,145.9,145.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728688597087,3.4275,145.9,145.88,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688597296,3.428,145.88,145.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728688597684,8.41,145.91,145.87,10.14712785]
["bitfinex-derivatives","SOLF0:USTF0",1728688597888,3.4279,145.89,145.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728688598391,8.41,145.91,145.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728688598694,3.4279,145.88,145.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728688599591,3.4279,145.88,145.87,5.08953766]
["bitfinex-derivatives","SOLF0:USTF0",1728688600989,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688602992,3.4284,145.86,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728688602993,3.4293,145.83,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728688603195,8.41,145.84,145.8,5.0980262]
["bitfinex-derivatives","SOLF0:USTF0",1728688603495,8.41,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688603496,8.41,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688603695,3.4295,145.82,145.79,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728688604294,8.41,145.83,145.79,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728688604491,8.41,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688604492,3.4296,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688606394,11.8398,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688606706,8.41,145.8,145.74,14.8781]
["bitfinex-derivatives","SOLF0:USTF0",1728688606901,8.41,145.79,145.75,5.09355474]
["bitfinex-derivatives","SOLF0:USTF0",1728688607103,3.4305,145.78,145.74,18.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728688607295,8.41,145.79,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688607499,8.41,145.78,145.73,13.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728688607804,8.41,145.78,145.73,17.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728688608198,8.41,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688609091,3.4309,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688609903,3.4306,145.77,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688610104,3.4306,145.77,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1728688610594,3.4306,145.77,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688612305,3.4308,145.76,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1728688612501,3.4308,145.76,145.73,11.96642]
["bitfinex-derivatives","SOLF0:USTF0",1728688613705,3.4308,145.76,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1728688613900,3.4308,145.76,145.73,11.96642]
["bitfinex-derivatives","SOLF0:USTF0",1728688614816,3.4308,145.76,145.73,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728688618621,2.6625,145.8,145.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688619120,2.6625,145.8,145.75,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728688619311,3.4302,145.79,145.75,16.8809]
["bitfinex-derivatives","SOLF0:USTF0",1728688619815,11.0725,145.8,145.75,16.8809]
["bitfinex-derivatives","SOLF0:USTF0",1728688620120,3.4303,145.78,145.75,16.8809]
["bitfinex-derivatives","SOLF0:USTF0",1728688621620,3.4294,145.82,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728688621818,81.86797929,145.84,145.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728688622119,3.4293,145.83,145.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728688622512,81.86797929,145.84,145.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728688622914,3.4292,145.83,145.8,11.8398]
["bitfinex-derivatives","SOLF0:USTF0",1728688623114,81.86797929,145.84,145.8,11.8398]
["bitfinex-derivatives","SOLF0:USTF0",1728688623518,76.88707929,145.84,145.8,11.8398]
["bitfinex-derivatives","SOLF0:USTF0",1728688624117,3.4291,145.83,145.8,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688624520,81.86797929,145.84,145.79,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1728688624824,8.41,145.82,145.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728688625020,11.8398,145.81,145.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728688625218,8.41,145.82,145.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728688625423,11.8395,145.82,145.78,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728688626722,11.8395,145.82,145.78,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728688627615,11.8395,145.82,145.77,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728688627616,3.4298,145.8,145.77,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728688627821,3.4298,145.8,145.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728688629928,3.4298,145.8,145.77,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728688630429,3.4298,145.8,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688630631,3.4296,145.81,145.78,11.8403]
["bitfinex-derivatives","SOLF0:USTF0",1728688631223,8.41,145.82,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688631528,8.41,145.81,145.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728688633528,3.4302,145.79,145.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728688640331,8.41,145.81,145.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728688640332,3.4298,145.81,145.77,16.8805]
["bitfinex-derivatives","SOLF0:USTF0",1728688640530,8.41,145.82,145.77,16.8805]
["bitfinex-derivatives","SOLF0:USTF0",1728688641530,3.4299,145.8,145.77,16.8805]
["bitfinex-derivatives","SOLF0:USTF0",1728688655330,3.4299,145.8,145.77,11.8405]
["bitfinex-derivatives","SOLF0:USTF0",1728688659644,11.76984318,145.82,145.76,14.8383]
["bitfinex-derivatives","SOLF0:USTF0",1728688659844,3.4303,145.78,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728688660041,3.35984318,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688660042,8.41,145.79,145.74,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728688660747,3.4307,145.77,145.74,16.9011]
["bitfinex-derivatives","SOLF0:USTF0",1728688665751,3.4307,145.77,145.74,11.8411]
["bitfinex-derivatives","SOLF0:USTF0",1728688665950,3.4307,145.77,145.74,16.9011]
["bitfinex-derivatives","SOLF0:USTF0",1728688676655,8.41,145.77,145.73,6.42892]
["bitfinex-derivatives","SOLF0:USTF0",1728688676860,8.41,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688678451,3.4312,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688680462,11.8412,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688681767,15.31187684,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688682156,3.4323,145.7,145.67,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728688682359,8.41,145.7,145.67,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728688682761,3.4326,145.69,145.67,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728688689563,8.41,145.7,145.67,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728688689769,11.8426,145.68,145.67,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728688690067,11.8426,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688690771,8.41,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688691674,3.4325,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688691872,4.8556,145.71,145.67,3.55772]
["bitfinex-derivatives","SOLF0:USTF0",1728688692071,8.41,145.72,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688693467,3.4321,145.71,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688695271,11.8421,145.71,145.67,3.55782]
["bitfinex-derivatives","SOLF0:USTF0",1728688698678,3.4321,145.71,145.67,3.55782]
["bitfinex-derivatives","SOLF0:USTF0",1728688698877,11.8421,145.71,145.67,3.55782]
["bitfinex-derivatives","SOLF0:USTF0",1728688705182,8.41,145.7,145.67,3.55782]
["bitfinex-derivatives","SOLF0:USTF0",1728688705382,11.8424,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688708493,8.41,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688708791,11.8426,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728688711092,11.8426,145.68,145.65,1.12554326]
["bitfinex-derivatives","SOLF0:USTF0",1728688711093,3.4331,145.66,145.65,1.12554326]
["bitfinex-derivatives","SOLF0:USTF0",1728688711293,11.8431,145.66,145.65,1.12554326]
["bitfinex-derivatives","SOLF0:USTF0",1728688723894,15.34238555,145.66,145.65,1.12554326]
["bitfinex-derivatives","SOLF0:USTF0",1728688724496,15.34238555,145.66,145.64,1.21631548]
["bitfinex-derivatives","SOLF0:USTF0",1728688724497,3.4334,145.65,145.64,1.21631548]
["bitfinex-derivatives","SOLF0:USTF0",1728688726900,3.4334,145.65,145.63,0.66227491]
["bitfinex-derivatives","SOLF0:USTF0",1728688726901,3.4336,145.64,145.63,0.66227491]
["bitfinex-derivatives","SOLF0:USTF0",1728688727195,11.8436,145.64,145.63,0.66227491]
["bitfinex-derivatives","SOLF0:USTF0",1728688729090,11.8441,145.62,145.61,0.88418483]
["bitfinex-derivatives","SOLF0:USTF0",1728688729296,3.4341,145.62,145.61,0.88418483]
["bitfinex-derivatives","SOLF0:USTF0",1728688729488,11.8441,145.62,145.61,0.88418483]
["bitfinex-derivatives","SOLF0:USTF0",1728688730788,1.3884,145.64,145.61,0.88418483]
["bitfinex-derivatives","SOLF0:USTF0",1728688731090,3.49928555,145.66,145.61,9.29418483]
["bitfinex-derivatives","SOLF0:USTF0",1728688731091,13.33,145.66,145.61,9.29418483]
["bitfinex-derivatives","SOLF0:USTF0",1728688732096,16.7633,145.66,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728688733901,8.41,145.65,145.61,0.88418483]
["bitfinex-derivatives","SOLF0:USTF0",1728688735099,3.4337,145.64,145.61,4.31848483]
["bitfinex-derivatives","SOLF0:USTF0",1728688744609,1.3878,145.69,145.61,9.29418483]
["bitfinex-derivatives","SOLF0:USTF0",1728688744907,11.8431,145.67,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728688745606,11.8429,145.67,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728688746300,11.8429,145.67,145.62,14.7444]
["bitfinex-derivatives","SOLF0:USTF0",1728688746503,11.8429,145.67,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728688747106,8.41,145.66,145.62,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728688747407,11.8434,145.65,145.62,9.7684]
["bitfinex-derivatives","SOLF0:USTF0",1728688751415,8.41,145.64,145.62,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728688751601,8.41,145.64,145.61,0.88418483]
["bitfinex-derivatives","SOLF0:USTF0",1728688752310,11.8437,145.64,145.61,0.88418483]
["bitfinex-derivatives","SOLF0:USTF0",1728688757112,11.8437,145.64,145.61,4.31838483]
["bitfinex-derivatives","SOLF0:USTF0",1728688757304,3.4337,145.64,145.61,12.72838483]
["bitfinex-derivatives","SOLF0:USTF0",1728688757903,11.8434,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728688758109,3.4334,145.65,145.62,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1728688760917,8.41,145.64,145.61,0.88418483]
["bitfinex-derivatives","SOLF0:USTF0",1728688761122,11.8436,145.64,145.61,4.31838483]
["bitfinex-derivatives","SOLF0:USTF0",1728688763209,11.8441,145.62,145.61,0.88418483]
["bitfinex-derivatives","SOLF0:USTF0",1728688775222,1.3517,145.68,145.61,0.88418483]
["bitfinex-derivatives","SOLF0:USTF0",1728688775421,8.41,145.65,145.62,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728688775821,11.8435,145.65,145.61,4.31838483]
["bitfinex-derivatives","SOLF0:USTF0",1728688776116,8.41,145.65,145.61,4.31838483]
["bitfinex-derivatives","SOLF0:USTF0",1728688777423,3.4336,145.64,145.61,4.31838483]
["bitfinex-derivatives","SOLF0:USTF0",1728688779025,4.92,145.67,145.61,4.31838483]
["bitfinex-derivatives","SOLF0:USTF0",1728688779026,11.8438,145.63,145.61,0.88418483]
["bitfinex-derivatives","SOLF0:USTF0",1728688779937,8.41,145.62,145.61,0.88418483]
["bitfinex-derivatives","SOLF0:USTF0",1728688780128,11.8441,145.62,145.61,0.88418483]
["bitfinex-derivatives","SOLF0:USTF0",1728688788345,13.33,145.64,145.61,0.88418483]
["bitfinex-derivatives","SOLF0:USTF0",1728688789145,8.41,145.62,145.61,0.88418483]
["bitfinex-derivatives","SOLF0:USTF0",1728688790049,8.41,145.62,145.6,1.00155598]
["bitfinex-derivatives","SOLF0:USTF0",1728688790250,8.41,145.61,145.6,1.00155598]
["bitfinex-derivatives","SOLF0:USTF0",1728688790441,11.8443,145.61,145.6,1.00155598]
["bitfinex-derivatives","SOLF0:USTF0",1728688791041,2.8262,145.63,145.6,1.00155598]
["bitfinex-derivatives","SOLF0:USTF0",1728688791242,3.4343,145.61,145.6,1.00155598]
["bitfinex-derivatives","SOLF0:USTF0",1728688792251,11.8443,145.61,145.6,1.00155598]
["bitfinex-derivatives","SOLF0:USTF0",1728688793649,3.4343,145.61,145.6,1.00155598]
["bitfinex-derivatives","SOLF0:USTF0",1728688793856,11.8439,145.63,145.6,1.00155598]
["bitfinex-derivatives","SOLF0:USTF0",1728688797256,11.8441,145.62,145.6,1.00155598]
["bitfinex-derivatives","SOLF0:USTF0",1728688803359,3.4339,145.63,145.6,4.43595598]
["bitfinex-derivatives","SOLF0:USTF0",1728688805159,11.8439,145.63,145.6,4.43595598]
["bitfinex-derivatives","SOLF0:USTF0",1728688805370,11.8439,145.63,145.6,1.00155598]
["bitfinex-derivatives","SOLF0:USTF0",1728688805665,8.41,145.63,145.6,1.00155598]
["bitfinex-derivatives","SOLF0:USTF0",1728688805868,8.41,145.61,145.6,1.00155598]
["bitfinex-derivatives","SOLF0:USTF0",1728688809367,3.434,145.63,145.6,4.43605598]
["bitfinex-derivatives","SOLF0:USTF0",1728688812171,8.3537,145.64,145.61,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728688812470,16.7637,145.64,145.61,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728688813471,11.8437,145.64,145.61,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728688815366,8.41,145.66,145.6,14.35155598]
["bitfinex-derivatives","SOLF0:USTF0",1728688815571,3.4335,145.65,145.62,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1728688815774,8.41,145.66,145.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688816681,11.8432,145.66,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728688818573,0.12502,145.67,145.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688820175,11.8432,145.66,145.63,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728688820372,11.8432,145.66,145.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728688820873,11.8437,145.64,145.6,1.00155598]
["bitfinex-derivatives","SOLF0:USTF0",1728688821069,8.41,145.64,145.6,1.00155598]
["bitfinex-derivatives","SOLF0:USTF0",1728688821271,8.41,145.62,145.6,1.00155598]
["bitfinex-derivatives","SOLF0:USTF0",1728688823181,11.8434,145.65,145.61,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728688823976,3.4336,145.64,145.61,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728688832079,3.4334,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728688832583,8.41,145.66,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728688832784,8.41,145.66,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728688832785,11.8432,145.66,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728688833083,11.8432,145.66,145.61,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688833475,11.8432,145.66,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728688833977,11.8432,145.66,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728688841592,11.8432,145.66,145.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688841894,3.4335,145.65,145.62,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1728688843896,11.8435,145.65,145.62,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1728688844398,3.4336,145.64,145.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688845099,8.41,145.65,145.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688845296,11.8434,145.65,145.62,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1728688846700,3.4334,145.65,145.62,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1728688850702,0.12502,145.67,145.62,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728688851803,3.55792,145.67,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728688853604,8.41,145.65,145.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688854504,11.8434,145.65,145.62,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1728688856509,8.41,145.65,145.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688856812,8.41,145.65,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728688857111,8.41,145.65,145.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688857308,8.41,145.65,145.62,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1728688860411,8.41,145.65,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728688860908,8.41,145.65,145.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688861209,11.8434,145.65,145.62,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728688861511,8.41,145.65,145.62,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728688862214,11.8432,145.66,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728688870620,3.55802,145.67,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728688870820,0.12502,145.67,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688871420,0.12502,145.67,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728688887225,11.8433,145.66,145.61,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728688887421,8.41,145.65,145.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688887824,8.41,145.63,145.61,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728688888020,8.41,145.63,145.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688888728,8.41,145.63,145.61,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728688889426,8.41,145.63,145.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688890324,3.4341,145.62,145.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688890523,8.41,145.63,145.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688892530,11.8439,145.63,145.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688896138,3.4336,145.64,145.61,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728688896643,3.4336,145.64,145.61,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728688899550,11.8438,145.63,145.6,9.35605598]
["bitfinex-derivatives","SOLF0:USTF0",1728688906042,3.4338,145.63,145.6,9.35605598]
["bitfinex-derivatives","SOLF0:USTF0",1728688909949,8.41,145.64,145.6,9.35605598]
["bitfinex-derivatives","SOLF0:USTF0",1728688910151,11.8437,145.64,145.6,9.35605598]
["bitfinex-derivatives","SOLF0:USTF0",1728688910451,0.12502,145.67,145.61,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688910653,0.12502,145.67,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688910853,0.12502,145.67,145.63,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728688911556,3.4332,145.66,145.63,16.7638]
["bitfinex-derivatives","SOLF0:USTF0",1728688911852,11.8432,145.66,145.63,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728688913147,11.8432,145.66,145.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688915855,8.41,145.64,145.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688916045,8.41,145.64,145.61,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728688917454,11.8437,145.64,145.61,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728688920259,8.41,145.64,145.61,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728688922562,8.41,145.64,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728688927866,11.8434,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728688928165,8.41,145.66,145.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688928370,11.96792,145.67,145.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688928761,11.96792,145.67,145.63,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728688929467,3.55792,145.67,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728688929669,11.96792,145.67,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728688930574,11.96792,145.67,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728688930575,0.12502,145.67,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728688935071,0.12502,145.67,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728688936276,0.12502,145.67,145.66,16.7631]
["bitfinex-derivatives","SOLF0:USTF0",1728688936277,1e-08,145.67,145.66,16.7631]
["bitfinex-derivatives","SOLF0:USTF0",1728688944584,0.12502,145.73,145.66,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728688944788,0.12502,145.73,145.71,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688944987,0.12502,145.73,145.71,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728688946383,0.12502,145.73,145.71,16.7618]
["bitfinex-derivatives","SOLF0:USTF0",1728688947387,0.12502,145.73,145.71,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728688947588,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728688955898,0.12502,145.73,145.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688956097,3.55652,145.73,145.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688956489,0.12502,145.73,145.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688960192,0.12502,145.73,145.71,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728688960794,0.12502,145.73,145.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688962402,0.12502,145.73,145.71,16.7617]
["bitfinex-derivatives","SOLF0:USTF0",1728688963191,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728688963994,0.12502,145.73,145.72,11.8417]
["bitfinex-derivatives","SOLF0:USTF0",1728688966501,0.12502,145.73,145.71,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728688967700,0.12502,145.73,145.71,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728688967906,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728688968604,0.12502,145.73,145.72,6.88741056]
["bitfinex-derivatives","SOLF0:USTF0",1728688970103,0.12502,145.79,145.75,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728688970302,0.12502,145.79,145.75,16.7608]
["bitfinex-derivatives","SOLF0:USTF0",1728688970902,3.55512,145.79,145.75,16.7608]
["bitfinex-derivatives","SOLF0:USTF0",1728688971804,0.12502,145.79,145.75,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728688972706,0.12502,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728688974411,3.55512,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728688977713,0.12502,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728688979011,0.12502,145.79,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728688979207,0.12502,145.79,145.75,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728688979607,0.12502,145.79,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728688979804,0.12502,145.79,145.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728688980008,3.55522,145.79,145.75,16.7608]
["bitfinex-derivatives","SOLF0:USTF0",1728688980814,8.41,145.78,145.72,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728688981118,0.12502,145.79,145.71,78.31491755]
["bitfinex-derivatives","SOLF0:USTF0",1728688981119,8.41,145.75,145.71,78.31491755]
["bitfinex-derivatives","SOLF0:USTF0",1728688981509,11.8411,145.75,145.71,81.74671755]
["bitfinex-derivatives","SOLF0:USTF0",1728688981715,11.8411,145.75,145.71,78.31491755]
["bitfinex-derivatives","SOLF0:USTF0",1728688981914,8.41,145.75,145.71,69.90491755]
["bitfinex-derivatives","SOLF0:USTF0",1728688982212,0.12502,145.79,145.71,69.90491755]
["bitfinex-derivatives","SOLF0:USTF0",1728688982213,8.41,145.74,145.71,69.90491755]
["bitfinex-derivatives","SOLF0:USTF0",1728688983021,3.4316,145.73,145.71,69.90491755]
["bitfinex-derivatives","SOLF0:USTF0",1728688983518,8.41,145.72,145.68,11.8425]
["bitfinex-derivatives","SOLF0:USTF0",1728688983819,11.8419,145.72,145.68,16.7425]
["bitfinex-derivatives","SOLF0:USTF0",1728688984006,8.41,145.72,145.68,16.7425]
["bitfinex-derivatives","SOLF0:USTF0",1728688984211,3.4319,145.71,145.68,16.7425]
["bitfinex-derivatives","SOLF0:USTF0",1728688984719,11.8418,145.72,145.68,16.7425]
["bitfinex-derivatives","SOLF0:USTF0",1728688987320,3.4318,145.72,145.68,16.7425]
["bitfinex-derivatives","SOLF0:USTF0",1728688987523,11.8418,145.72,145.68,16.7425]
["bitfinex-derivatives","SOLF0:USTF0",1728688989123,3.432,145.71,145.68,16.7425]
["bitfinex-derivatives","SOLF0:USTF0",1728688989424,3.432,145.71,145.68,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728688993328,3.432,145.71,145.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728688993524,3.4322,145.7,145.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728688996233,11.842,145.71,145.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728688996430,7.6489,145.75,145.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728688996631,8.41,145.72,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728688996826,2.7489,145.75,145.68,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728688997035,11.1589,145.75,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728688997337,8.41,145.75,145.71,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728688997740,11.8412,145.75,145.71,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728688997934,8.41,145.75,145.71,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728688999441,3.4312,145.74,145.71,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728689007744,3.4312,145.74,145.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728689013957,3.4312,145.74,145.71,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1728689021065,2.83772,145.79,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689021263,11.24772,145.79,145.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689021460,11.24772,145.79,145.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728689021662,3.4305,145.78,145.74,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1728689021959,3.4305,145.78,145.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728689023053,11.8405,145.78,145.74,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728689026057,11.8405,145.78,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728689029566,11.8405,145.78,145.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728689029567,8.41,145.76,145.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728689029869,8.41,145.72,145.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728689030468,11.8419,145.72,145.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728689030662,8.41,145.72,145.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728689030858,8.41,145.7,145.67,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728689031163,11.8422,145.7,145.67,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728689031465,11.8422,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689031466,8.41,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689034060,8.41,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689034763,11.8426,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689036773,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689038770,11.8426,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689046971,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689047275,11.8426,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689050482,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689050683,11.8426,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689057485,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689057689,11.8426,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689060989,3.4333,145.66,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728689061187,8.41,145.65,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728689062583,11.844,145.63,145.61,1.42992]
["bitfinex-derivatives","SOLF0:USTF0",1728689062790,8.41,145.63,145.61,1.42992]
["bitfinex-derivatives","SOLF0:USTF0",1728689063479,8.41,145.63,145.61,4.86422]
["bitfinex-derivatives","SOLF0:USTF0",1728689065284,4.9,145.69,145.61,1.42992]
["bitfinex-derivatives","SOLF0:USTF0",1728689065484,8.41,145.65,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728689065893,11.8435,145.65,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728689071688,11.8436,145.64,145.61,4.86412]
["bitfinex-derivatives","SOLF0:USTF0",1728689077899,2.712,145.72,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689078103,8.41,145.7,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689079198,3.4326,145.69,145.65,11.8433]
["bitfinex-derivatives","SOLF0:USTF0",1728689084204,3.433,145.67,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728689087205,3.433,145.67,145.63,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728689087399,3.433,145.67,145.63,16.7437]
["bitfinex-derivatives","SOLF0:USTF0",1728689088808,3.433,145.67,145.64,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728689090700,11.843,145.67,145.64,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728689090896,3.4332,145.66,145.63,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728689091309,3.4332,145.66,145.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728689093208,8.41,145.67,145.62,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1728689093403,11.8434,145.65,145.62,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728689094307,3.4336,145.64,145.61,4.86422]
["bitfinex-derivatives","SOLF0:USTF0",1728689094507,8.41,145.65,145.61,1.42992]
["bitfinex-derivatives","SOLF0:USTF0",1728689095425,11.8434,145.65,145.62,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728689098013,3.4334,145.65,145.62,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728689100317,3.4334,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728689100908,8.41,145.64,145.61,1.42992]
["bitfinex-derivatives","SOLF0:USTF0",1728689101119,11.8436,145.64,145.61,3.55932]
["bitfinex-derivatives","SOLF0:USTF0",1728689101418,11.8436,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689101419,8.41,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689105522,11.8432,145.66,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728689105914,11.8432,145.66,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728689106317,3.4334,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728689107121,8.41,145.66,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728689107327,8.41,145.64,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728689111723,3.4335,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728689111917,3.4332,145.66,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728689112117,8.41,145.66,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728689112518,8.41,145.66,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728689114027,8.41,145.68,145.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689114228,8.41,145.68,145.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689114421,4.9,145.7,145.64,11.77227363]
["bitfinex-derivatives","SOLF0:USTF0",1728689114729,2.6706,145.72,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689114921,8.41,145.71,145.65,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689115420,8.41,145.71,145.67,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728689115421,11.842,145.71,145.67,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728689119315,3.4322,145.7,145.67,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728689120730,11.8422,145.7,145.67,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728689121024,8.41,145.68,145.66,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728689121729,3.4324,145.69,145.66,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728689123429,8.41,145.7,145.66,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728689123620,11.8423,145.7,145.66,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728689125229,11.8423,145.7,145.67,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728689125728,2.6706,145.72,145.66,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728689125929,11.8418,145.72,145.69,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728689126129,3.4318,145.72,145.69,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728689128224,11.8418,145.72,145.69,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728689128421,3.4319,145.71,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728689128731,0.12502,145.73,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689128932,0.12502,145.73,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728689129125,0.12502,145.73,145.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728689129530,3.55652,145.73,145.7,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728689129726,3.55652,145.73,145.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728689129935,3.55652,145.73,145.69,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728689131434,11.96652,145.73,145.69,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728689132727,11.96652,145.73,145.7,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728689132923,3.55652,145.73,145.7,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728689135635,0.12502,145.73,145.69,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728689135824,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728689138841,0.12502,145.73,145.72,11.8417]
["bitfinex-derivatives","SOLF0:USTF0",1728689141644,0.12502,145.73,145.72,16.7417]
["bitfinex-derivatives","SOLF0:USTF0",1728689142843,0.12502,145.73,145.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728689143546,11.96652,145.73,145.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728689145049,11.96652,145.73,145.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728689145750,11.96652,145.73,145.69,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728689147146,11.96652,145.73,145.69,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728689152959,8.53502,145.73,145.68,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728689153156,11.96652,145.73,145.7,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728689153452,3.55652,145.73,145.7,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728689153658,0.12502,145.73,145.7,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728689155352,0.12502,145.73,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689155557,0.12502,145.73,145.7,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728689156161,0.12502,145.73,145.7,11.842]
["bitfinex-derivatives","SOLF0:USTF0",1728689157161,0.12502,145.73,145.71,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728689158953,0.12502,145.73,145.71,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728689160360,0.12502,145.73,145.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728689163273,0.12502,145.73,145.71,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1728689164569,0.12502,145.73,145.72,15.30107963]
["bitfinex-derivatives","SOLF0:USTF0",1728689167462,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728689167769,0.12502,145.73,145.71,16.7418]
["bitfinex-derivatives","SOLF0:USTF0",1728689170374,0.12502,145.73,145.71,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728689170673,0.12502,145.73,145.71,16.7418]
["bitfinex-derivatives","SOLF0:USTF0",1728689172675,8.41,145.72,145.67,72.59765685]
["bitfinex-derivatives","SOLF0:USTF0",1728689172977,8.41,145.72,145.67,84.56625685]
["bitfinex-derivatives","SOLF0:USTF0",1728689173181,8.41,145.71,145.66,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689173371,8.41,145.71,145.66,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728689173770,3.4323,145.7,145.67,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689175770,3.4318,145.72,145.68,11.8425]
["bitfinex-derivatives","SOLF0:USTF0",1728689175971,3.4318,145.72,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689177771,11.27762,145.73,145.69,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1728689177978,3.55652,145.73,145.7,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689179479,0.12502,145.73,145.7,11.8419]
["bitfinex-derivatives","SOLF0:USTF0",1728689180080,0.12502,145.73,145.71,11.8419]
["bitfinex-derivatives","SOLF0:USTF0",1728689180579,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728689184287,0.12502,145.73,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728689185887,0.12502,145.73,145.71,11.8419]
["bitfinex-derivatives","SOLF0:USTF0",1728689188192,0.12502,145.73,145.71,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689188386,0.12502,145.73,145.72,11.8417]
["bitfinex-derivatives","SOLF0:USTF0",1728689205602,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728689205802,0.12502,145.73,145.72,11.8417]
["bitfinex-derivatives","SOLF0:USTF0",1728689215220,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728689218134,0.12502,145.73,145.72,11.8417]
["bitfinex-derivatives","SOLF0:USTF0",1728689228940,0.12502,145.73,145.72,16.7217]
["bitfinex-derivatives","SOLF0:USTF0",1728689230938,106.55983845,145.79,145.72,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728689231137,106.55983845,145.79,145.75,11.8409]
["bitfinex-derivatives","SOLF0:USTF0",1728689238150,114.96983845,145.79,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728689238447,3.4306,145.77,145.73,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728689238749,8.41,145.77,145.73,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728689239448,11.8407,145.77,145.73,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728689242242,3.4307,145.77,145.73,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1728689243343,2.7783,145.78,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728689244147,2.7783,145.78,145.74,11.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728689244541,11.1883,145.78,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689244738,11.1883,145.78,145.73,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689245543,3.4306,145.77,145.73,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1728689248056,14.6187,145.78,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728689248739,6.2087,145.78,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728689249057,6.2087,145.78,145.74,11.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728689258956,6.2087,145.78,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728689259858,6.2087,145.78,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689260060,2.7783,145.78,145.74,11.8411]
["bitfinex-derivatives","SOLF0:USTF0",1728689260262,3.4305,145.77,145.74,11.8411]
["bitfinex-derivatives","SOLF0:USTF0",1728689261359,3.4305,145.77,145.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728689261554,3.4312,145.75,145.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728689261756,8.41,145.74,145.67,4.26292]
["bitfinex-derivatives","SOLF0:USTF0",1728689261957,8.41,145.74,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689262557,3.4316,145.73,145.69,11.8423]
["bitfinex-derivatives","SOLF0:USTF0",1728689263260,3.4316,145.73,145.69,16.7223]
["bitfinex-derivatives","SOLF0:USTF0",1728689263958,11.8413,145.74,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689264163,11.8413,145.74,145.67,4.26292]
["bitfinex-derivatives","SOLF0:USTF0",1728689264164,8.41,145.74,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689265363,3.4317,145.72,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689265562,3.4317,145.72,145.68,11.8425]
["bitfinex-derivatives","SOLF0:USTF0",1728689268075,8.41,145.74,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689268269,8.41,145.74,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689268468,4.88,145.75,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689268469,8.41,145.75,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689269371,11.8411,145.75,145.71,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728689270069,3.4311,145.75,145.71,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728689270272,11.8411,145.75,145.71,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728689271076,8.3107,145.77,145.73,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728689271377,16.7207,145.77,145.73,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728689273477,3.4308,145.76,145.73,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728689285383,0.12502,145.79,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689285591,3.4304,145.78,145.74,11.8411]
["bitfinex-derivatives","SOLF0:USTF0",1728689288884,11.8404,145.78,145.74,11.8411]
["bitfinex-derivatives","SOLF0:USTF0",1728689289282,3.4308,145.76,145.73,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728689290289,8.41,145.78,145.73,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728689290477,3.4306,145.77,145.73,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728689293482,11.8404,145.78,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728689295896,11.8404,145.78,145.74,11.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728689298398,3.4306,145.77,145.74,11.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728689298701,8.41,145.77,145.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728689300298,3.4309,145.76,145.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728689301387,3.4309,145.76,145.73,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728689302895,8.41,145.78,145.73,16.7214]
["bitfinex-derivatives","SOLF0:USTF0",1728689303095,8.41,145.78,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689303394,8.53502,145.79,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689304495,3.4304,145.78,145.74,11.841]
["bitfinex-derivatives","SOLF0:USTF0",1728689305398,3.4304,145.78,145.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689305992,3.4304,145.78,145.75,11.841]
["bitfinex-derivatives","SOLF0:USTF0",1728689308906,3.4304,145.78,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728689310900,11.8404,145.78,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728689311805,3.4308,145.76,145.73,16.7214]
["bitfinex-derivatives","SOLF0:USTF0",1728689312895,3.4306,145.77,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689317306,3.4306,145.77,145.74,11.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728689319316,3.4304,145.78,145.74,11.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728689320412,3.4304,145.78,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728689325616,3.4304,145.78,145.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689330522,3.4304,145.78,145.75,11.841]
["bitfinex-derivatives","SOLF0:USTF0",1728689331516,0.12502,145.79,145.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689331821,3.55522,145.79,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728689340234,3.4303,145.78,145.75,11.8408]
["bitfinex-derivatives","SOLF0:USTF0",1728689342939,0.12502,145.79,145.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689343432,0.12502,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728689345026,0.12502,145.79,145.76,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728689345734,0.12502,145.79,145.77,11.8404]
["bitfinex-derivatives","SOLF0:USTF0",1728689356341,0.12502,145.79,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689358148,0.12502,145.79,145.77,11.8404]
["bitfinex-derivatives","SOLF0:USTF0",1728689363151,0.12502,145.79,145.78,11.8403]
["bitfinex-derivatives","SOLF0:USTF0",1728689364053,0.12502,145.79,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689364553,0.12502,145.79,145.77,11.8404]
["bitfinex-derivatives","SOLF0:USTF0",1728689374564,0.12502,145.79,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728689379162,0.12502,145.79,145.78,11.8403]
["bitfinex-derivatives","SOLF0:USTF0",1728689386875,0.12502,145.85,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689387179,0.12502,145.85,145.81,11.8395]
["bitfinex-derivatives","SOLF0:USTF0",1728689387771,3.55382,145.85,145.81,11.8395]
["bitfinex-derivatives","SOLF0:USTF0",1728689389586,3.55382,145.85,145.81,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689389876,3.55382,145.85,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728689392475,0.12502,145.85,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728689392684,0.12502,145.85,145.83,11.8391]
["bitfinex-derivatives","SOLF0:USTF0",1728689393783,0.12502,145.85,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689396786,3.55372,145.85,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689400598,0.12502,145.85,145.79,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728689400909,11.8393,145.83,145.79,18.0496]
["bitfinex-derivatives","SOLF0:USTF0",1728689401192,11.8393,145.83,145.79,14.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728689401391,3.4293,145.83,145.8,11.8398]
["bitfinex-derivatives","SOLF0:USTF0",1728689401988,8.41,145.83,145.77,69.88161101]
["bitfinex-derivatives","SOLF0:USTF0",1728689402192,8.41,145.8,145.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728689403296,11.8396,145.81,145.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728689403599,8.41,145.79,145.77,69.88161101]
["bitfinex-derivatives","SOLF0:USTF0",1728689403802,11.84,145.8,145.77,69.88161101]
["bitfinex-derivatives","SOLF0:USTF0",1728689404802,8.41,145.8,145.77,73.31211101]
["bitfinex-derivatives","SOLF0:USTF0",1728689405008,11.8397,145.81,145.77,73.31211101]
["bitfinex-derivatives","SOLF0:USTF0",1728689406404,3.4297,145.81,145.77,73.31211101]
["bitfinex-derivatives","SOLF0:USTF0",1728689407095,3.4297,145.81,145.77,69.88161101]
["bitfinex-derivatives","SOLF0:USTF0",1728689407296,11.8394,145.82,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728689407603,11.8394,145.82,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689407804,11.8394,145.82,145.78,11.8401]
["bitfinex-derivatives","SOLF0:USTF0",1728689413211,8.41,145.82,145.78,11.8401]
["bitfinex-derivatives","SOLF0:USTF0",1728689413405,3.4296,145.81,145.78,11.8401]
["bitfinex-derivatives","SOLF0:USTF0",1728689414503,3.4296,145.81,145.78,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728689417412,3.4296,145.81,145.78,11.8401]
["bitfinex-derivatives","SOLF0:USTF0",1728689417714,11.8394,145.82,145.78,11.8401]
["bitfinex-derivatives","SOLF0:USTF0",1728689418110,11.8394,145.82,145.78,16.7001]
["bitfinex-derivatives","SOLF0:USTF0",1728689425018,3.4294,145.82,145.78,16.7001]
["bitfinex-derivatives","SOLF0:USTF0",1728689425415,3.4294,145.82,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728689425919,8.41,145.83,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728689425920,11.8392,145.83,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728689431341,8.41,145.83,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728689431534,3.55382,145.85,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689431726,0.12502,145.85,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689433438,0.12502,145.85,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728689433839,0.12502,145.85,145.82,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689434645,0.12502,145.85,145.82,11.8393]
["bitfinex-derivatives","SOLF0:USTF0",1728689436143,0.12502,145.85,145.82,15.27549419]
["bitfinex-derivatives","SOLF0:USTF0",1728689437445,8.53502,145.85,145.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728689437746,8.53502,145.85,145.81,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728689437747,11.96382,145.85,145.81,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728689441051,3.55382,145.85,145.82,11.8393]
["bitfinex-derivatives","SOLF0:USTF0",1728689441553,3.55382,145.85,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728689441850,3.55382,145.85,145.82,11.8393]
["bitfinex-derivatives","SOLF0:USTF0",1728689454471,3.55382,145.85,145.81,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728689454958,3.55382,145.85,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728689457166,0.12502,145.85,145.81,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728689457356,0.12502,145.85,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728689457567,0.12502,145.85,145.83,11.839]
["bitfinex-derivatives","SOLF0:USTF0",1728689459162,0.12502,145.85,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728689464573,0.12502,145.85,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728689464771,3.55372,145.85,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728689467476,0.12502,145.85,145.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728689467775,8.41,145.82,145.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728689467972,8.41,145.81,145.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728689468970,8.41,145.81,145.78,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728689470679,3.43,145.8,145.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728689471182,3.43,145.8,145.76,78.17778099]
["bitfinex-derivatives","SOLF0:USTF0",1728689472475,8.41,145.79,145.76,74.74718099]
["bitfinex-derivatives","SOLF0:USTF0",1728689472681,8.41,145.79,145.74,78.92161993]
["bitfinex-derivatives","SOLF0:USTF0",1728689472682,8.41,145.78,145.74,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728689473069,8.41,145.78,145.73,13.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728689473682,3.4305,145.77,145.73,16.82632]
["bitfinex-derivatives","SOLF0:USTF0",1728689473878,8.41,145.77,145.73,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728689476478,11.8406,145.77,145.73,8.41642]
["bitfinex-derivatives","SOLF0:USTF0",1728689481375,11.8406,145.77,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1728689481788,8.41,145.76,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1728689482079,8.41,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689482080,11.8408,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689483274,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689483779,11.8412,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689485685,3.4321,145.71,145.67,8.41782]
["bitfinex-derivatives","SOLF0:USTF0",1728689485877,8.41,145.7,145.67,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728689486182,8.41,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689486975,8.41,145.7,145.67,3.55792]
["bitfinex-derivatives","SOLF0:USTF0",1728689487171,11.8422,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689489078,11.8422,145.7,145.67,3.55792]
["bitfinex-derivatives","SOLF0:USTF0",1728689493082,8.41,145.7,145.67,3.55792]
["bitfinex-derivatives","SOLF0:USTF0",1728689493985,8.41,145.72,145.68,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689494993,8.41,145.72,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728689499488,3.4314,145.74,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728689499693,8.41,145.73,145.69,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689499896,8.41,145.73,145.69,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728689500392,8.41,145.73,145.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728689500592,8.41,145.71,145.69,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1728689500992,3.4318,145.72,145.69,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1728689501194,11.8418,145.72,145.69,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1728689501888,3.4315,145.73,145.69,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1728689502204,8.41,145.72,145.69,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1728689502595,8.41,145.72,145.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728689502896,11.8418,145.72,145.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728689509303,8.41,145.72,145.69,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1728689524203,8.2911,145.75,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728689524406,8.41,145.73,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728689525101,11.8413,145.74,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728689525407,8.41,145.75,145.72,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728689525915,3.4309,145.76,145.72,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728689526113,11.8409,145.76,145.73,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728689526310,3.4309,145.76,145.73,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728689526616,11.8409,145.76,145.73,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728689527911,102.97554144,145.77,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728689528112,111.38554144,145.77,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728689528316,111.38554144,145.77,145.72,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689528810,114.81624144,145.77,145.73,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728689529217,11.8409,145.76,145.73,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728689529611,11.8409,145.76,145.72,16.7016]
["bitfinex-derivatives","SOLF0:USTF0",1728689533811,11.8409,145.76,145.73,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728689535213,8.41,145.77,145.72,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728689535521,2.91862,145.79,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728689535715,9.90832,145.79,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728689536521,3.4303,145.78,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728689539616,1.49832,145.79,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689539918,0.12502,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728689541621,3.55512,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728689542818,0.12502,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728689543814,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728689545017,0.12502,145.79,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689545218,0.12502,145.79,145.77,11.8404]
["bitfinex-derivatives","SOLF0:USTF0",1728689546521,0.12502,145.79,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689546722,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728689549631,0.12502,145.79,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728689550333,0.12502,145.79,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689550638,0.12502,145.79,145.76,11.8407]
["bitfinex-derivatives","SOLF0:USTF0",1728689550931,0.12502,145.79,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689551229,3.55512,145.79,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689551629,3.55512,145.79,145.75,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728689555149,0.12502,145.79,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689555342,0.12502,145.79,145.77,11.8404]
["bitfinex-derivatives","SOLF0:USTF0",1728689556840,0.12502,145.79,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728689565549,0.12502,145.79,145.75,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1728689565748,0.12502,145.79,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728689566450,3.55512,145.79,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728689567548,0.12502,145.79,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728689568655,0.12502,145.79,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728689570257,0.12502,145.79,145.77,11.8405]
["bitfinex-derivatives","SOLF0:USTF0",1728689585566,0.12502,145.79,145.77,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689585769,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728689589171,0.12502,145.79,145.78,11.8403]
["bitfinex-derivatives","SOLF0:USTF0",1728689589671,0.12502,145.79,145.78,13.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728689605188,0.12502,145.79,145.78,11.8403]
["bitfinex-derivatives","SOLF0:USTF0",1728689606486,0.12502,145.79,145.74,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1728689606687,0.12502,145.79,145.75,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1728689606883,8.53502,145.79,145.75,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1728689607185,11.96512,145.79,145.75,16.6808]
["bitfinex-derivatives","SOLF0:USTF0",1728689607391,11.96512,145.79,145.75,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1728689607585,8.53502,145.79,145.74,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728689607892,8.41,145.78,145.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728689608188,3.4305,145.77,145.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728689608792,11.8404,145.78,145.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728689609184,8.41,145.78,145.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728689609388,3.4307,145.77,145.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728689612591,3.4307,145.77,145.73,11.8415]
["bitfinex-derivatives","SOLF0:USTF0",1728689614594,0.12502,145.79,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728689614787,8.53502,145.79,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728689615188,11.96532,145.79,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728689616091,8.53502,145.79,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728689616292,3.4303,145.78,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728689618293,3.4303,145.78,145.74,11.8411]
["bitfinex-derivatives","SOLF0:USTF0",1728689618996,0.12502,145.79,145.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689619198,0.12502,145.79,145.75,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1728689619395,0.12502,145.79,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689619795,0.12502,145.79,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728689619994,0.12502,145.79,145.75,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1728689620198,3.55512,145.79,145.75,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1728689620397,8.53502,145.79,145.75,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728689621401,3.4304,145.78,145.75,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728689622399,3.4304,145.78,145.75,16.6809]
["bitfinex-derivatives","SOLF0:USTF0",1728689625004,8.53502,145.79,145.75,16.6809]
["bitfinex-derivatives","SOLF0:USTF0",1728689625298,0.12502,145.79,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728689631603,0.12502,145.79,145.76,11.8407]
["bitfinex-derivatives","SOLF0:USTF0",1728689631805,3.55522,145.79,145.75,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1728689632506,3.55522,145.79,145.75,16.6809]
["bitfinex-derivatives","SOLF0:USTF0",1728689632707,0.12502,145.79,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689633102,0.12502,145.79,145.76,11.8406]
["bitfinex-derivatives","SOLF0:USTF0",1728689634306,0.12502,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728689634708,3.55512,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728689635308,8.53502,145.79,145.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728689635516,3.4305,145.78,145.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728689641321,8.53502,145.79,145.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728689641622,8.41,145.77,145.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728689642121,8.41,145.77,145.73,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1728689643421,11.8406,145.77,145.73,16.6813]
["bitfinex-derivatives","SOLF0:USTF0",1728689643627,11.8406,145.77,145.73,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1728689645422,11.8406,145.77,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728689648827,8.41,145.77,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728689650732,0.12502,145.79,145.76,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689650922,0.12502,145.79,145.78,11.8403]
["bitfinex-derivatives","SOLF0:USTF0",1728689658335,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728689658736,0.12502,145.79,145.78,11.8403]
["bitfinex-derivatives","SOLF0:USTF0",1728689666640,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728689667842,0.12502,145.79,145.78,11.8403]
["bitfinex-derivatives","SOLF0:USTF0",1728689675250,103.08793114,145.85,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689675251,0.12502,145.85,145.78,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689675455,0.12502,145.85,145.83,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689675954,0.12502,145.85,145.83,11.8391]
["bitfinex-derivatives","SOLF0:USTF0",1728689679350,0.12502,145.85,145.84,11.8389]
["bitfinex-derivatives","SOLF0:USTF0",1728689692761,8.53502,145.85,145.74,14.65714637]
["bitfinex-derivatives","SOLF0:USTF0",1728689692963,107.01030947,145.85,145.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689693167,8.41,145.81,145.75,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689693362,8.41,145.81,145.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728689694064,8.41,145.81,145.77,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728689696176,11.8396,145.81,145.77,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728689696472,11.8396,145.81,145.76,16.6807]
["bitfinex-derivatives","SOLF0:USTF0",1728689696673,8.41,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689696865,335.0,145.84,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689696866,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689701973,4.84,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689702173,3.431,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689703176,0.5016,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689703376,3.4307,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689704374,3.4307,145.77,145.73,3.55652]
["bitfinex-derivatives","SOLF0:USTF0",1728689705781,3.4312,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689705982,11.8412,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689707072,3.4312,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689709276,8.41,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689710273,3.4308,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689711185,3.4306,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689715182,3.4308,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689722190,8.41,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689722386,3.4306,145.77,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1728689728390,3.4301,145.79,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728689728890,13.25,145.8,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728689729199,3.4303,145.78,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728689730294,3.4308,145.76,145.73,8.39642]
["bitfinex-derivatives","SOLF0:USTF0",1728689730588,8.41,145.76,145.73,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728689731598,3.4309,145.76,145.73,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728689732198,3.4309,145.76,145.73,13.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728689736597,11.8406,145.77,145.73,16.80652]
["bitfinex-derivatives","SOLF0:USTF0",1728689737795,8.41,145.8,145.75,11.8409]
["bitfinex-derivatives","SOLF0:USTF0",1728689738095,8.41,145.79,145.75,11.8409]
["bitfinex-derivatives","SOLF0:USTF0",1728689738298,8.41,145.79,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728689739492,8.41,145.79,145.73,16.80632]
["bitfinex-derivatives","SOLF0:USTF0",1728689739801,8.41,145.76,145.73,8.39632]
["bitfinex-derivatives","SOLF0:USTF0",1728689740503,4.84,145.8,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1728689740693,8.41,145.77,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1728689741405,3.4308,145.76,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1728689744101,3.4308,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689760430,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689764828,3.4308,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689767625,3.4304,145.78,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728689769722,11.8404,145.78,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728689772927,3.4301,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728689775433,11.8401,145.79,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689775731,11.8401,145.79,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728689776927,11.8407,145.77,145.73,8.39632]
["bitfinex-derivatives","SOLF0:USTF0",1728689779030,11.8407,145.77,145.73,16.80632]
["bitfinex-derivatives","SOLF0:USTF0",1728689780626,3.431,145.76,145.73,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728689786434,3.431,145.76,145.73,13.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728689786642,11.8406,145.77,145.73,16.80642]
["bitfinex-derivatives","SOLF0:USTF0",1728689787439,3.4304,145.78,145.74,11.841]
["bitfinex-derivatives","SOLF0:USTF0",1728689788633,3.4304,145.78,145.74,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689788833,3.4304,145.78,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728689789433,11.8402,145.79,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728689789637,3.4302,145.79,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728689789837,11.8402,145.79,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728689799346,3.4304,145.78,145.74,11.8411]
["bitfinex-derivatives","SOLF0:USTF0",1728689804655,8.41,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689804954,3.4308,145.76,145.73,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728689812265,3.4308,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689816357,8.41,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689816358,8.41,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689816562,11.8412,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689819167,3.4321,145.71,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728689819365,11.8421,145.71,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728689820470,11.8421,145.71,145.67,16.80782]
["bitfinex-derivatives","SOLF0:USTF0",1728689821966,3.4325,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689822965,11.8426,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689823668,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689823874,11.8426,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689825074,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689825276,11.8426,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689833776,3.4335,145.65,145.62,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1728689834079,11.8435,145.65,145.62,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1728689835477,11.8436,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689836377,3.4338,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689839178,11.8441,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689843582,4.84,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689843783,3.4338,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689844285,11.8438,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689847584,3.56944686,145.7,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689847783,11.8433,145.66,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728689848583,3.4334,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728689851996,11.8432,145.66,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728689853483,89.01704987,145.7,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728689853484,4.84,145.68,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728689853690,11.843,145.67,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728689853989,8.41,145.67,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728689855083,11.8434,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728689855280,8.41,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689855481,8.41,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689856395,8.41,145.63,145.61,3.55932]
["bitfinex-derivatives","SOLF0:USTF0",1728689856591,8.41,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689858493,11.8441,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689860198,3.4337,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689860400,8.41,145.65,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728689860703,3.4336,145.64,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728689860995,3.4336,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689861202,3.4336,145.64,145.61,3.55932]
["bitfinex-derivatives","SOLF0:USTF0",1728689862296,8.41,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689862493,3.4338,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689864197,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689866702,8.41,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689867000,11.8439,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689869298,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689872601,3.4338,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689882099,8.41,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689882305,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689885006,8.41,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689885803,3.4338,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689886008,88.85900048,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689886209,93.69900048,145.67,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728689886404,3.4334,145.65,145.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689886802,3.4334,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689887004,3.4334,145.65,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728689890105,3.4334,145.65,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728689890310,3.4337,145.64,145.61,3.55922]
["bitfinex-derivatives","SOLF0:USTF0",1728689890508,8.41,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689890909,3.4338,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689893716,11.8441,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689894111,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689903417,8.41,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689903715,3.4339,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689905516,3.4338,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689909226,4.84,145.65,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728689909632,8.41,145.66,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728689909934,8.41,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689910233,8.41,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689910428,3.434,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689924040,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689927851,3.4339,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689928540,88.85900048,145.67,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728689928742,88.85900048,145.67,145.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689929746,88.85900048,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689929946,88.85900048,145.67,145.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689930144,97.26900048,145.67,145.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689931554,3.4331,145.66,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728689935157,97.26900048,145.67,145.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689935462,3.4336,145.64,145.61,11.96932]
["bitfinex-derivatives","SOLF0:USTF0",1728689936260,3.4336,145.64,145.61,3.55932]
["bitfinex-derivatives","SOLF0:USTF0",1728689936757,3.4336,145.64,145.61,11.96932]
["bitfinex-derivatives","SOLF0:USTF0",1728689938062,3.4336,145.64,145.61,3.55932]
["bitfinex-derivatives","SOLF0:USTF0",1728689938360,3.4336,145.64,145.61,11.96932]
["bitfinex-derivatives","SOLF0:USTF0",1728689940262,8.41,145.66,145.61,11.96932]
["bitfinex-derivatives","SOLF0:USTF0",1728689940462,3.4335,145.65,145.61,11.96932]
["bitfinex-derivatives","SOLF0:USTF0",1728689943363,4.82,145.68,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728689943657,3.4333,145.66,145.62,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1728689944752,13.23,145.68,145.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689944951,4.82,145.68,145.64,11.8436]
["bitfinex-derivatives","SOLF0:USTF0",1728689945163,13.23,145.68,145.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689945467,3.4331,145.67,145.64,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689946367,3.4331,145.67,145.63,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1728689947262,8.41,145.67,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728689947470,3.4333,145.66,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728689948359,3.4333,145.66,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728689948555,3.4333,145.66,145.63,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728689949667,3.4333,145.66,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728689949668,3.4333,145.66,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728689949863,8.41,145.67,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728689950169,3.4334,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728689952770,3.4334,145.65,145.61,11.96922]
["bitfinex-derivatives","SOLF0:USTF0",1728689955872,3.4334,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728689957370,3.4332,145.66,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728689958273,3.4332,145.66,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728689958474,3.4332,145.66,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728689959179,3.433,145.67,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728689959379,3.433,145.67,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728689959672,3.4331,145.66,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728689959873,3.4331,145.66,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728689960666,3.433,145.67,145.63,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1728689961477,3.433,145.67,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689961678,3.433,145.67,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728689965473,3.4333,145.66,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728689965779,8.41,145.67,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728689966476,3.4334,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728689970975,3.4338,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689971172,3.4338,145.64,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728689971576,8.41,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689972276,8.41,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689972474,13.23,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689973183,3.4337,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689973885,3.4337,145.64,145.61,3.55912]
["bitfinex-derivatives","SOLF0:USTF0",1728689974783,3.4334,145.65,145.62,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1728689975884,4.82,145.66,145.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689976085,3.4336,145.64,145.62,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728689979189,3.4336,145.64,145.61,3.55922]
["bitfinex-derivatives","SOLF0:USTF0",1728689987487,8.41,145.65,145.61,3.55922]
["bitfinex-derivatives","SOLF0:USTF0",1728689987694,11.8435,145.65,145.61,3.55922]
["bitfinex-derivatives","SOLF0:USTF0",1728689987892,3.4335,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728689988097,3.4335,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728689991295,3.4336,145.64,145.61,3.55922]
["bitfinex-derivatives","SOLF0:USTF0",1728690003006,3.4339,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690003809,3.4337,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690004304,3.4335,145.65,145.61,3.55912]
["bitfinex-derivatives","SOLF0:USTF0",1728690004507,80.07104964,145.69,145.63,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690004714,8.41,145.68,145.63,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1728690005101,3.433,145.67,145.63,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1728690005311,3.433,145.67,145.63,14.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728690006708,3.433,145.67,145.63,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1728690006903,3.433,145.67,145.64,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728690010110,3.4331,145.66,145.63,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728690016216,11.8438,145.64,145.61,3.55912]
["bitfinex-derivatives","SOLF0:USTF0",1728690022319,3.4338,145.64,145.61,3.55912]
["bitfinex-derivatives","SOLF0:USTF0",1728690022519,3.434,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690039836,4.82,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690040131,3.4338,145.64,145.61,3.55932]
["bitfinex-derivatives","SOLF0:USTF0",1728690049042,8.41,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690049435,4.82,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690049436,8.41,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690050648,3.4339,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690058849,8.41,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690059041,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690079259,11.8441,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690087275,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690095486,84.57688139,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690095688,8.41,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690095885,8.41,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690097391,3.4338,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690098695,4.82,145.66,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728690098896,13.23,145.66,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728690099292,3.4335,145.65,145.62,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728690099491,13.23,145.66,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728690100493,3.4336,145.64,145.61,11.96922]
["bitfinex-derivatives","SOLF0:USTF0",1728690105404,3.4336,145.64,145.61,3.55922]
["bitfinex-derivatives","SOLF0:USTF0",1728690109599,84.57688139,145.68,145.61,8.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728690109906,8.41,145.66,145.62,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1728690110709,11.8433,145.66,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728690116210,3.4333,145.66,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728690117911,3.4333,145.66,145.62,11.1344]
["bitfinex-derivatives","SOLF0:USTF0",1728690118113,3.4333,145.66,145.62,14.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728690120008,3.4333,145.66,145.62,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728690120613,8.41,145.67,145.62,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728690120807,3.4334,145.65,145.62,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728690121313,3.4338,145.63,145.62,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1728690121609,8.41,145.66,145.62,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1728690122017,3.4337,145.64,145.62,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1728690122815,3.4335,145.65,145.62,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1728690124512,3.4335,145.65,145.62,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728690126715,3.4332,145.66,145.62,14.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728690139319,3.4332,145.66,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728690141426,3.4334,145.65,145.62,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728690147836,8.41,145.67,145.62,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1728690148137,3.4332,145.66,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728690156239,3.4332,145.66,145.62,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1728690157138,8.41,145.67,145.62,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1728690157437,3.4338,145.63,145.61,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728690157743,3.4338,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690157744,8.41,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690158442,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690161647,3.4336,145.64,145.61,11.96922]
["bitfinex-derivatives","SOLF0:USTF0",1728690161945,3.4336,145.64,145.61,3.55922]
["bitfinex-derivatives","SOLF0:USTF0",1728690163638,8.41,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690163844,3.434,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690164042,8.41,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690164947,3.4338,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690165537,8.41,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690165743,11.8441,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690169646,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690176343,11.8441,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690186859,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690194370,11.8441,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690201185,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690208988,8.41,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690209183,3.4339,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690209383,13.21,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690209690,3.4337,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690214397,3.4338,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690214897,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690217903,3.4339,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690219699,8.41,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690219898,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690279862,11.8441,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690285260,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690285458,11.8441,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690286759,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690294959,11.8441,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690297358,13.21,145.62,145.6,1.00155598]
["bitfinex-derivatives","SOLF0:USTF0",1728690297557,8.41,145.61,145.59,0.75396697]
["bitfinex-derivatives","SOLF0:USTF0",1728690297760,8.41,145.6,145.59,0.75396697]
["bitfinex-derivatives","SOLF0:USTF0",1728690298261,11.8445,145.6,145.59,0.75396697]
["bitfinex-derivatives","SOLF0:USTF0",1728690298767,8.41,145.6,145.58,0.69637528]
["bitfinex-derivatives","SOLF0:USTF0",1728690298970,16.6448,145.59,145.58,0.69637528]
["bitfinex-derivatives","SOLF0:USTF0",1728690305673,11.8448,145.59,145.58,0.69637528]
["bitfinex-derivatives","SOLF0:USTF0",1728690306365,3.4348,145.59,145.58,0.69637528]
["bitfinex-derivatives","SOLF0:USTF0",1728690306570,11.8448,145.59,145.58,0.69637528]
["bitfinex-derivatives","SOLF0:USTF0",1728690310974,3.4344,145.61,145.58,0.69637528]
["bitfinex-derivatives","SOLF0:USTF0",1728690311174,4.8,145.64,145.58,9.10637528]
["bitfinex-derivatives","SOLF0:USTF0",1728690311373,8.41,145.62,145.58,0.69637528]
["bitfinex-derivatives","SOLF0:USTF0",1728690312471,3.4343,145.61,145.58,4.13127528]
["bitfinex-derivatives","SOLF0:USTF0",1728690314479,3.4343,145.61,145.58,0.69637528]
["bitfinex-derivatives","SOLF0:USTF0",1728690315286,3.4343,145.61,145.58,4.13117528]
["bitfinex-derivatives","SOLF0:USTF0",1728690316389,3.4346,145.6,145.58,0.69637528]
["bitfinex-derivatives","SOLF0:USTF0",1728690323590,3.4344,145.61,145.58,4.13137528]
["bitfinex-derivatives","SOLF0:USTF0",1728690329292,4.8,145.66,145.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690329787,8.41,145.64,145.6,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690330094,8.41,145.64,145.59,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690330389,3.434,145.63,145.59,11.8447]
["bitfinex-derivatives","SOLF0:USTF0",1728690337490,11.844,145.63,145.59,11.8447]
["bitfinex-derivatives","SOLF0:USTF0",1728690338993,3.4341,145.62,145.59,11.8447]
["bitfinex-derivatives","SOLF0:USTF0",1728690346898,3.4341,145.62,145.59,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690347200,8.41,145.61,145.58,0.69637528]
["bitfinex-derivatives","SOLF0:USTF0",1728690347900,89.33084857,145.66,145.58,0.69637528]
["bitfinex-derivatives","SOLF0:USTF0",1728690347901,8.41,145.59,145.58,0.69637528]
["bitfinex-derivatives","SOLF0:USTF0",1728690348201,4.8,145.63,145.58,0.69637528]
["bitfinex-derivatives","SOLF0:USTF0",1728690348399,11.8448,145.59,145.58,0.69637528]
["bitfinex-derivatives","SOLF0:USTF0",1728690349390,8.41,145.59,145.56,1.11260676]
["bitfinex-derivatives","SOLF0:USTF0",1728690349599,11.8452,145.57,145.56,1.11260676]
["bitfinex-derivatives","SOLF0:USTF0",1728690352192,3.4352,145.57,145.56,1.11260676]
["bitfinex-derivatives","SOLF0:USTF0",1728690355707,8.41,145.59,145.56,1.11260676]
["bitfinex-derivatives","SOLF0:USTF0",1728690356209,8.41,145.58,145.56,1.11260676]
["bitfinex-derivatives","SOLF0:USTF0",1728690357013,11.8452,145.58,145.56,1.11260676]
["bitfinex-derivatives","SOLF0:USTF0",1728690357313,8.41,145.58,145.56,1.11260676]
["bitfinex-derivatives","SOLF0:USTF0",1728690358511,3.4352,145.57,145.56,1.11260676]
["bitfinex-derivatives","SOLF0:USTF0",1728690362722,11.8452,145.57,145.56,1.11260676]
["bitfinex-derivatives","SOLF0:USTF0",1728690362914,3.4352,145.57,145.56,1.11260676]
["bitfinex-derivatives","SOLF0:USTF0",1728690363118,11.8452,145.57,145.56,1.11260676]
["bitfinex-derivatives","SOLF0:USTF0",1728690363518,16.6452,145.57,145.56,1.11260676]
["bitfinex-derivatives","SOLF0:USTF0",1728690366127,8.2352,145.57,145.56,1.11260676]
["bitfinex-derivatives","SOLF0:USTF0",1728690366324,16.6452,145.57,145.56,1.11260676]
["bitfinex-derivatives","SOLF0:USTF0",1728690367830,8.2352,145.57,145.56,1.11260676]
["bitfinex-derivatives","SOLF0:USTF0",1728690368216,16.6452,145.57,145.56,1.11260676]
["bitfinex-derivatives","SOLF0:USTF0",1728690375138,3.4355,145.56,145.55,0.95349641]
["bitfinex-derivatives","SOLF0:USTF0",1728690375436,11.8455,145.56,145.55,0.95349641]
["bitfinex-derivatives","SOLF0:USTF0",1728690379337,11.8455,145.56,145.54,1.21253546]
["bitfinex-derivatives","SOLF0:USTF0",1728690379338,3.4357,145.55,145.54,1.21253546]
["bitfinex-derivatives","SOLF0:USTF0",1728690379538,11.8457,145.55,145.54,1.21253546]
["bitfinex-derivatives","SOLF0:USTF0",1728690382431,3.4359,145.54,145.53,1.02963767]
["bitfinex-derivatives","SOLF0:USTF0",1728690382636,16.6459,145.54,145.53,1.02963767]
["bitfinex-derivatives","SOLF0:USTF0",1728690383729,3.4364,145.52,145.51,1.15173579]
["bitfinex-derivatives","SOLF0:USTF0",1728690383932,11.8464,145.52,145.51,1.15173579]
["bitfinex-derivatives","SOLF0:USTF0",1728690384344,3.4367,145.51,145.5,1.19000539]
["bitfinex-derivatives","SOLF0:USTF0",1728690384546,11.8467,145.51,145.5,1.19000539]
["bitfinex-derivatives","SOLF0:USTF0",1728690386444,11.8467,145.51,145.49,0.89471255]
["bitfinex-derivatives","SOLF0:USTF0",1728690386445,8.41,145.51,145.49,0.89471255]
["bitfinex-derivatives","SOLF0:USTF0",1728690386741,11.8469,145.5,145.49,0.89471255]
["bitfinex-derivatives","SOLF0:USTF0",1728690390543,3.4369,145.5,145.49,0.89471255]
["bitfinex-derivatives","SOLF0:USTF0",1728690390739,11.8469,145.5,145.49,0.89471255]
["bitfinex-derivatives","SOLF0:USTF0",1728690391347,3.4369,145.5,145.49,0.89471255]
["bitfinex-derivatives","SOLF0:USTF0",1728690391550,11.8469,145.5,145.49,0.89471255]
["bitfinex-derivatives","SOLF0:USTF0",1728690395561,3.4371,145.49,145.48,1.29389702]
["bitfinex-derivatives","SOLF0:USTF0",1728690395763,11.8471,145.49,145.48,1.29389702]
["bitfinex-derivatives","SOLF0:USTF0",1728690399159,11.8471,145.49,145.46,1.15519462]
["bitfinex-derivatives","SOLF0:USTF0",1728690399160,3.4376,145.47,145.46,1.15519462]
["bitfinex-derivatives","SOLF0:USTF0",1728690399459,13.21,145.47,145.45,1.05274615]
["bitfinex-derivatives","SOLF0:USTF0",1728690399757,8.41,145.46,145.45,1.05274615]
["bitfinex-derivatives","SOLF0:USTF0",1728690400457,11.8478,145.46,145.45,1.05274615]
["bitfinex-derivatives","SOLF0:USTF0",1728690403359,3.4383,145.44,145.43,1.40920587]
["bitfinex-derivatives","SOLF0:USTF0",1728690403558,11.8483,145.44,145.43,1.40920587]
["bitfinex-derivatives","SOLF0:USTF0",1728690405358,11.8483,145.44,145.41,0.78416885]
["bitfinex-derivatives","SOLF0:USTF0",1728690405359,3.4388,145.42,145.41,0.78416885]
["bitfinex-derivatives","SOLF0:USTF0",1728690405560,11.8488,145.42,145.41,0.78416885]
["bitfinex-derivatives","SOLF0:USTF0",1728690407865,8.41,145.42,145.41,0.78416885]
["bitfinex-derivatives","SOLF0:USTF0",1728690409375,11.8488,145.42,145.41,0.78416885]
["bitfinex-derivatives","SOLF0:USTF0",1728690420171,8.2385,145.44,145.41,0.78416885]
["bitfinex-derivatives","SOLF0:USTF0",1728690420378,8.41,145.42,145.41,0.78416885]
["bitfinex-derivatives","SOLF0:USTF0",1728690422879,11.8488,145.42,145.41,0.78416885]
["bitfinex-derivatives","SOLF0:USTF0",1728690424583,3.439,145.41,145.4,19.34961846]
["bitfinex-derivatives","SOLF0:USTF0",1728690425188,8.41,145.42,145.39,10.57010946]
["bitfinex-derivatives","SOLF0:USTF0",1728690425384,11.8493,145.4,145.39,10.57010946]
["bitfinex-derivatives","SOLF0:USTF0",1728690425883,3.4393,145.4,145.39,10.57010946]
["bitfinex-derivatives","SOLF0:USTF0",1728690426093,8.41,145.4,145.39,10.57010946]
["bitfinex-derivatives","SOLF0:USTF0",1728690429994,4.8,145.45,145.39,10.57010946]
["bitfinex-derivatives","SOLF0:USTF0",1728690430187,336.3315,145.52,145.39,10.57010946]
["bitfinex-derivatives","SOLF0:USTF0",1728690430394,8.41,145.42,145.4,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728690431393,8.41,145.41,145.4,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728690433283,11.849,145.41,145.4,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728690433681,11.849,145.41,145.39,10.57010946]
["bitfinex-derivatives","SOLF0:USTF0",1728690433892,8.41,145.4,145.39,10.57010946]
["bitfinex-derivatives","SOLF0:USTF0",1728690437201,11.8493,145.4,145.39,10.57010946]
["bitfinex-derivatives","SOLF0:USTF0",1728690439902,8.41,145.4,145.38,15.1958441]
["bitfinex-derivatives","SOLF0:USTF0",1728690440099,3.4395,145.39,145.38,15.1958441]
["bitfinex-derivatives","SOLF0:USTF0",1728690440702,11.8495,145.39,145.38,15.1958441]
["bitfinex-derivatives","SOLF0:USTF0",1728690442996,3.44,145.37,145.34,14.36138177]
["bitfinex-derivatives","SOLF0:USTF0",1728690443293,8.41,145.35,145.32,13.18569783]
["bitfinex-derivatives","SOLF0:USTF0",1728690443499,4.8,145.36,145.32,13.18569783]
["bitfinex-derivatives","SOLF0:USTF0",1728690443500,8.41,145.33,145.32,13.18569783]
["bitfinex-derivatives","SOLF0:USTF0",1728690444397,11.8509,145.33,145.32,13.18569783]
["bitfinex-derivatives","SOLF0:USTF0",1728690448105,8.41,145.33,145.31,12.27165192]
["bitfinex-derivatives","SOLF0:USTF0",1728690448306,4.84,145.34,145.31,12.27165192]
["bitfinex-derivatives","SOLF0:USTF0",1728690448608,8.41,145.32,145.31,12.27165192]
["bitfinex-derivatives","SOLF0:USTF0",1728690448909,11.8511,145.32,145.31,12.27165192]
["bitfinex-derivatives","SOLF0:USTF0",1728690454013,8.41,145.32,145.31,12.27165192]
["bitfinex-derivatives","SOLF0:USTF0",1728690454217,8.41,145.34,145.31,12.27165192]
["bitfinex-derivatives","SOLF0:USTF0",1728690454416,96.2446621,145.38,145.31,15.00155192]
["bitfinex-derivatives","SOLF0:USTF0",1728690454615,8.41,145.34,145.31,15.00155192]
["bitfinex-derivatives","SOLF0:USTF0",1728690456821,8.41,145.34,145.31,18.44295192]
["bitfinex-derivatives","SOLF0:USTF0",1728690457420,11.8507,145.34,145.31,18.44295192]
["bitfinex-derivatives","SOLF0:USTF0",1728690459424,3.4405,145.35,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728690459628,96.2446621,145.38,145.31,23.41155192]
["bitfinex-derivatives","SOLF0:USTF0",1728690459818,8.41,145.36,145.31,23.41155192]
["bitfinex-derivatives","SOLF0:USTF0",1728690460424,11.8504,145.36,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728690460726,8.41,145.36,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728690460926,8.41,145.35,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728690461524,11.8505,145.35,145.32,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728690461725,11.8505,145.35,145.31,23.41155192]
["bitfinex-derivatives","SOLF0:USTF0",1728690462028,11.8505,145.35,145.31,18.44285192]
["bitfinex-derivatives","SOLF0:USTF0",1728690463530,11.8505,145.35,145.31,21.9022239]
["bitfinex-derivatives","SOLF0:USTF0",1728690464124,8.41,145.34,145.31,15.00155192]
["bitfinex-derivatives","SOLF0:USTF0",1728690464329,8.41,145.32,145.31,15.00155192]
["bitfinex-derivatives","SOLF0:USTF0",1728690465329,11.8511,145.32,145.31,15.00155192]
["bitfinex-derivatives","SOLF0:USTF0",1728690465934,11.8511,145.32,145.31,12.27165192]
["bitfinex-derivatives","SOLF0:USTF0",1728690470339,8.41,145.32,145.3,11.0079885]
["bitfinex-derivatives","SOLF0:USTF0",1728690470531,11.8514,145.31,145.3,11.0079885]
["bitfinex-derivatives","SOLF0:USTF0",1728690475935,4.84,145.33,145.3,11.0079885]
["bitfinex-derivatives","SOLF0:USTF0",1728690476238,11.8512,145.32,145.3,11.0079885]
["bitfinex-derivatives","SOLF0:USTF0",1728690478944,8.41,145.32,145.3,11.0079885]
["bitfinex-derivatives","SOLF0:USTF0",1728690479343,8.41,145.31,145.3,11.0079885]
["bitfinex-derivatives","SOLF0:USTF0",1728690480444,11.8514,145.31,145.3,11.0079885]
["bitfinex-derivatives","SOLF0:USTF0",1728690483649,11.8512,145.32,145.3,11.0079885]
["bitfinex-derivatives","SOLF0:USTF0",1728690484942,4.88,145.34,145.3,11.0079885]
["bitfinex-derivatives","SOLF0:USTF0",1728690485141,8.41,145.32,145.3,11.0079885]
["bitfinex-derivatives","SOLF0:USTF0",1728690486149,11.8512,145.32,145.3,11.0079885]
["bitfinex-derivatives","SOLF0:USTF0",1728690489638,8.41,145.32,145.3,11.0079885]
["bitfinex-derivatives","SOLF0:USTF0",1728690491351,11.8512,145.32,145.3,11.0079885]
["bitfinex-derivatives","SOLF0:USTF0",1728690492452,0.12502,145.37,145.3,11.0079885]
["bitfinex-derivatives","SOLF0:USTF0",1728690492750,8.41,145.35,145.31,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728690493345,8.41,145.34,145.3,24.2979885]
["bitfinex-derivatives","SOLF0:USTF0",1728690493545,11.8508,145.34,145.3,27.7395885]
["bitfinex-derivatives","SOLF0:USTF0",1728690493856,8.41,145.33,145.3,15.8879885]
["bitfinex-derivatives","SOLF0:USTF0",1728690494256,11.8511,145.33,145.3,15.8879885]
["bitfinex-derivatives","SOLF0:USTF0",1728690495160,8.41,145.31,145.3,15.8879885]
["bitfinex-derivatives","SOLF0:USTF0",1728690495352,11.8514,145.31,145.3,11.0079885]
["bitfinex-derivatives","SOLF0:USTF0",1728690507466,0.12502,145.37,145.28,5.23553228]
["bitfinex-derivatives","SOLF0:USTF0",1728690507467,3.4419,145.29,145.28,5.23553228]
["bitfinex-derivatives","SOLF0:USTF0",1728690507771,16.77090497,145.29,145.26,14.1432936]
["bitfinex-derivatives","SOLF0:USTF0",1728690507958,8.41,145.27,145.26,14.1432936]
["bitfinex-derivatives","SOLF0:USTF0",1728690508164,8.41,145.27,145.25,16.80980673]
["bitfinex-derivatives","SOLF0:USTF0",1728690508165,3.4426,145.26,145.25,16.80980673]
["bitfinex-derivatives","SOLF0:USTF0",1728690508362,3.4426,145.26,145.23,10.30201121]
["bitfinex-derivatives","SOLF0:USTF0",1728690508363,4.9,145.26,145.23,10.30201121]
["bitfinex-derivatives","SOLF0:USTF0",1728690508564,8.41,145.25,145.23,10.30201121]
["bitfinex-derivatives","SOLF0:USTF0",1728690508769,8.41,145.25,145.24,6.9602108]
["bitfinex-derivatives","SOLF0:USTF0",1728690508962,8.41,145.25,145.23,10.30201121]
["bitfinex-derivatives","SOLF0:USTF0",1728690508963,3.443,145.24,145.23,10.30201121]
["bitfinex-derivatives","SOLF0:USTF0",1728690509269,8.41,145.25,145.19,12.6021262]
["bitfinex-derivatives","SOLF0:USTF0",1728690509562,4.9,145.26,145.19,21.0121262]
["bitfinex-derivatives","SOLF0:USTF0",1728690509760,8.41,145.25,145.19,21.0121262]
["bitfinex-derivatives","SOLF0:USTF0",1728690509966,8.41,145.25,145.19,25.9121262]
["bitfinex-derivatives","SOLF0:USTF0",1728690510358,8.41,145.25,145.19,16.0463262]
["bitfinex-derivatives","SOLF0:USTF0",1728690510359,11.853,145.25,145.19,16.0463262]
["bitfinex-derivatives","SOLF0:USTF0",1728690510565,8.41,145.24,145.19,24.4563262]
["bitfinex-derivatives","SOLF0:USTF0",1728690511664,8.41,145.24,145.19,21.0121262]
["bitfinex-derivatives","SOLF0:USTF0",1728690511860,3.4427,145.26,145.21,18.25337812]
["bitfinex-derivatives","SOLF0:USTF0",1728690512060,11.8527,145.26,145.21,18.25337812]
["bitfinex-derivatives","SOLF0:USTF0",1728690512470,11.8527,145.26,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728690512666,11.8527,145.26,145.21,13.28707812]
["bitfinex-derivatives","SOLF0:USTF0",1728690513272,11.8527,145.26,145.21,14.71017812]
["bitfinex-derivatives","SOLF0:USTF0",1728690515775,4.9,145.28,145.21,11.26647812]
["bitfinex-derivatives","SOLF0:USTF0",1728690516069,8.41,145.25,145.22,13.49603034]
["bitfinex-derivatives","SOLF0:USTF0",1728690516372,8.41,145.25,145.23,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1728690517167,8.41,145.25,145.22,13.49603034]
["bitfinex-derivatives","SOLF0:USTF0",1728690517369,8.41,145.25,145.22,10.05263034]
["bitfinex-derivatives","SOLF0:USTF0",1728690517771,11.853,145.25,145.22,10.05263034]
["bitfinex-derivatives","SOLF0:USTF0",1728690517970,8.41,145.25,145.22,10.05263034]
["bitfinex-derivatives","SOLF0:USTF0",1728690518472,11.853,145.25,145.22,10.05263034]
["bitfinex-derivatives","SOLF0:USTF0",1728690519475,3.4431,145.24,145.22,10.05263034]
["bitfinex-derivatives","SOLF0:USTF0",1728690520477,3.4429,145.25,145.22,13.49593034]
["bitfinex-derivatives","SOLF0:USTF0",1728690521166,8.41,145.26,145.22,13.49593034]
["bitfinex-derivatives","SOLF0:USTF0",1728690521372,4.9,145.28,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728690521672,8.41,145.27,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728690521889,11.8525,145.27,145.23,9.8083]
["bitfinex-derivatives","SOLF0:USTF0",1728690522175,11.8525,145.27,145.23,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1728690522879,3.4426,145.26,145.23,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1728690525277,11.8526,145.26,145.23,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728690526378,11.8528,145.25,145.23,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728690526577,8.41,145.25,145.22,10.05263034]
["bitfinex-derivatives","SOLF0:USTF0",1728690528488,8.41,145.24,145.22,10.05263034]
["bitfinex-derivatives","SOLF0:USTF0",1728690528986,11.8531,145.24,145.22,10.05263034]
["bitfinex-derivatives","SOLF0:USTF0",1728690529882,11.8527,145.26,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728690530383,11.8527,145.26,145.22,13.49603034]
["bitfinex-derivatives","SOLF0:USTF0",1728690530685,3.4428,145.25,145.22,13.49603034]
["bitfinex-derivatives","SOLF0:USTF0",1728690531790,11.8528,145.25,145.22,13.49603034]
["bitfinex-derivatives","SOLF0:USTF0",1728690536291,11.8532,145.24,145.22,10.05263034]
["bitfinex-derivatives","SOLF0:USTF0",1728690539283,3.4433,145.23,145.22,10.05263034]
["bitfinex-derivatives","SOLF0:USTF0",1728690539486,11.8533,145.23,145.22,10.05263034]
["bitfinex-derivatives","SOLF0:USTF0",1728690541486,15.23334731,145.23,145.22,10.05263034]
["bitfinex-derivatives","SOLF0:USTF0",1728690544790,3.4433,145.23,145.22,10.05263034]
["bitfinex-derivatives","SOLF0:USTF0",1728690544991,11.8533,145.23,145.22,10.05263034]
["bitfinex-derivatives","SOLF0:USTF0",1728690548699,4.94,145.24,145.22,10.05263034]
["bitfinex-derivatives","SOLF0:USTF0",1728690548893,13.35,145.24,145.22,10.05263034]
["bitfinex-derivatives","SOLF0:USTF0",1728690549398,3.4433,145.23,145.22,10.05263034]
["bitfinex-derivatives","SOLF0:USTF0",1728690553404,4.94,145.24,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728690553607,3.4435,145.22,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728690553808,11.8535,145.22,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728690556502,3.4435,145.22,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728690556896,11.8535,145.22,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728690562207,3.4432,145.24,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728690562703,11.8532,145.24,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728690563411,11.8535,145.23,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728690566906,8.41,145.22,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728690571516,11.8535,145.23,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728690577512,8.41,145.26,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728690578115,8.41,145.24,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728690579014,11.8531,145.24,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728690579805,8.41,145.24,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728690580018,3.4433,145.23,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728690592024,3.4433,145.23,145.21,18.25337812]
["bitfinex-derivatives","SOLF0:USTF0",1728690592423,8.41,145.26,145.21,18.25337812]
["bitfinex-derivatives","SOLF0:USTF0",1728690592624,3.4431,145.24,145.21,21.69707812]
["bitfinex-derivatives","SOLF0:USTF0",1728690594624,3.4427,145.26,145.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690595827,3.4427,145.26,145.23,11.8532]
["bitfinex-derivatives","SOLF0:USTF0",1728690596832,8.41,145.28,145.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690598229,3.4427,145.26,145.23,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690600329,8.41,145.28,145.23,11.8531]
["bitfinex-derivatives","SOLF0:USTF0",1728690600528,3.4425,145.27,145.23,11.8531]
["bitfinex-derivatives","SOLF0:USTF0",1728690601132,3.4425,145.27,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728690602831,101.62886148,145.31,145.26,11.8525]
["bitfinex-derivatives","SOLF0:USTF0",1728690603024,101.62886148,145.31,145.27,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690603223,0.12502,145.31,145.27,11.77683348]
["bitfinex-derivatives","SOLF0:USTF0",1728690603428,3.56662,145.31,145.27,15.21913348]
["bitfinex-derivatives","SOLF0:USTF0",1728690603830,3.56662,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728690604130,3.56662,145.31,145.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690605229,0.12502,145.31,145.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690606129,3.4788932,145.41,145.32,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690606328,8.41,145.38,145.32,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728690607236,8.3388932,145.41,145.33,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690607429,8.41,145.39,145.33,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690607827,3.56512,145.37,145.33,11.8509]
["bitfinex-derivatives","SOLF0:USTF0",1728690608628,0.12502,145.37,145.33,11.8509]
["bitfinex-derivatives","SOLF0:USTF0",1728690608832,0.12502,145.37,145.35,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690609037,0.12502,145.37,145.35,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728690611533,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728690611734,0.12502,145.37,145.35,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728690612240,0.12502,145.37,145.36,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690612432,0.12502,145.37,145.36,11.8502]
["bitfinex-derivatives","SOLF0:USTF0",1728690612943,0.12502,145.37,145.36,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690613644,3.56502,145.37,145.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728690613830,11.97502,145.37,145.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728690614743,11.97502,145.37,145.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728690614944,11.97502,145.37,145.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728690615442,3.56502,145.37,145.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728690617236,0.12502,145.37,145.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728690617434,3.4403,145.36,145.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728690617843,3.4403,145.36,145.34,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728690623153,0.12502,145.37,145.34,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728690623447,0.12502,145.37,145.35,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690624538,0.12502,145.37,145.35,11.8503]
["bitfinex-derivatives","SOLF0:USTF0",1728690624846,0.12502,145.37,145.36,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690626952,0.12502,145.37,145.35,14.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728690627549,3.56512,145.37,145.35,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1728690627752,0.12502,145.37,145.35,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1728690628550,3.4402,145.36,145.35,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1728690631152,0.12502,145.37,145.35,11.1024]
["bitfinex-derivatives","SOLF0:USTF0",1728690631356,3.56502,145.37,145.35,11.1024]
["bitfinex-derivatives","SOLF0:USTF0",1728690633952,8.41,145.42,145.36,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690634457,3.4398,145.38,145.36,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690638051,3.4395,145.39,145.36,11.8502]
["bitfinex-derivatives","SOLF0:USTF0",1728690640652,3.4395,145.39,145.36,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690640853,3.4394,145.4,145.35,17.98976682]
["bitfinex-derivatives","SOLF0:USTF0",1728690641050,8.41,145.41,145.35,17.98976682]
["bitfinex-derivatives","SOLF0:USTF0",1728690641450,3.4397,145.39,145.35,17.98976682]
["bitfinex-derivatives","SOLF0:USTF0",1728690643156,3.4398,145.38,145.35,17.98976682]
["bitfinex-derivatives","SOLF0:USTF0",1728690648066,3.4398,145.38,145.36,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690651062,3.4398,145.38,145.35,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728690651372,8.41,145.37,145.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728690651867,3.4404,145.36,145.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728690656366,4.97062794,145.43,145.35,11.77761345]
["bitfinex-derivatives","SOLF0:USTF0",1728690656669,13.38062794,145.43,145.37,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690656871,8.41,145.42,145.37,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728690657370,3.4394,145.4,145.37,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1728690657767,8.41,145.4,145.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728690658572,8.41,145.39,145.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728690659363,3.4397,145.38,145.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728690659875,8.41,145.39,145.35,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728690660079,3.44,145.37,145.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728690660372,4.88,145.42,145.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728690660572,8.41,145.39,145.34,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690660774,3.44,145.37,145.34,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690661475,3.44,145.37,145.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728690661677,3.4405,145.35,145.31,95.92266137]
["bitfinex-derivatives","SOLF0:USTF0",1728690661877,3.4405,145.35,145.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728690662084,8.41,145.36,145.31,95.92266137]
["bitfinex-derivatives","SOLF0:USTF0",1728690662273,3.4411,145.32,145.31,28.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728690662773,3.4411,145.32,145.31,23.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690662973,11.8511,145.32,145.31,23.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690663986,3.4411,145.32,145.31,23.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690666978,4.88,145.36,145.31,23.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690667176,3.4409,145.34,145.31,31.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728690674683,3.441,145.33,145.31,31.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728690675388,3.441,145.33,145.31,23.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690682690,11.8508,145.34,145.31,23.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690684893,3.56292794,145.43,145.33,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690685195,8.41,145.37,145.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728690685596,3.4407,145.34,145.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728690685989,8.41,145.38,145.32,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728690686189,8.41,145.38,145.33,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690686388,8.41,145.37,145.32,14.6906]
["bitfinex-derivatives","SOLF0:USTF0",1728690686784,3.4405,145.35,145.32,14.6906]
["bitfinex-derivatives","SOLF0:USTF0",1728690688493,8.41,145.36,145.32,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728690690391,3.4408,145.34,145.32,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728690691792,3.4408,145.34,145.32,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728690694193,3.4409,145.33,145.32,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728690694402,3.4409,145.33,145.31,27.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728690695399,3.4409,145.33,145.31,23.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690698704,3.4411,145.32,145.31,23.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690701308,8.41,145.34,145.31,23.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690701509,3.441,145.33,145.31,23.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690702109,3.4406,145.35,145.32,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690702609,3.4407,145.34,145.32,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690705813,8.41,145.37,145.32,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690706007,8.41,145.38,145.33,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690706308,8.41,145.39,145.35,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690707310,8.41,145.39,145.34,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690707710,3.4402,145.37,145.34,11.8507]
["bitfinex-derivatives","SOLF0:USTF0",1728690708503,8.41,145.39,145.35,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690708708,8.41,145.4,145.35,11.8504]
["bitfinex-derivatives","SOLF0:USTF0",1728690709217,3.4396,145.39,145.35,11.8504]
["bitfinex-derivatives","SOLF0:USTF0",1728690709616,8.41,145.4,145.35,11.8504]
["bitfinex-derivatives","SOLF0:USTF0",1728690710315,3.4397,145.38,145.35,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690714920,8.41,145.39,145.35,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690715126,3.4396,145.39,145.35,11.8504]
["bitfinex-derivatives","SOLF0:USTF0",1728690715318,3.4396,145.39,145.36,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690716729,3.4396,145.39,145.36,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728690716925,3.4396,145.39,145.36,16.6701]
["bitfinex-derivatives","SOLF0:USTF0",1728690720231,3.4396,145.39,145.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728690721729,8.41,145.4,145.37,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690721937,8.41,145.42,145.37,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1728690723532,3.4393,145.4,145.37,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1728690723729,0.12502,145.43,145.39,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690723939,0.12502,145.43,145.42,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690725225,0.12502,145.43,145.42,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1728690726331,0.12502,145.43,145.4,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728690726532,0.12502,145.43,145.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728690727432,8.41,145.42,145.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728690727628,0.12502,145.43,145.4,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1728690727938,8.41,145.42,145.4,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1728690728234,8.41,145.42,145.4,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1728690728440,3.4392,145.41,145.4,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1728690737251,11.8492,145.41,145.4,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1728690748247,3.56362,145.43,145.4,26.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728690748452,8.53502,145.43,145.4,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1728690749157,3.439,145.41,145.4,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1728690750753,3.56362,145.43,145.4,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1728690750950,0.12502,145.43,145.4,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1728690751352,0.12502,145.43,145.41,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690752049,0.12502,145.43,145.4,27.7287]
["bitfinex-derivatives","SOLF0:USTF0",1728690752356,8.53502,145.43,145.4,24.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728690752656,3.4389,145.42,145.4,24.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728690757450,3.4389,145.42,145.4,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728690763258,3.4389,145.42,145.4,24.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728690768257,3.56362,145.43,145.4,24.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728690768462,0.12502,145.43,145.4,24.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728690769362,0.12502,145.43,145.4,27.7287]
["bitfinex-derivatives","SOLF0:USTF0",1728690771363,0.12502,145.43,145.41,11.8489]
["bitfinex-derivatives","SOLF0:USTF0",1728690771567,0.12502,145.43,145.4,24.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728690771859,8.53502,145.43,145.4,24.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728690772261,3.4389,145.42,145.4,24.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728690780366,3.439,145.41,145.4,24.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728690783763,3.439,145.41,145.4,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1728690784458,6.93591657,145.41,145.4,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1728690784668,3.439,145.41,145.4,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1728690784871,11.849,145.41,145.4,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1728690785069,15.3187447,145.41,145.4,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1728690785468,15.3187447,145.41,145.4,22.37490002]
["bitfinex-derivatives","SOLF0:USTF0",1728690787072,15.3187447,145.41,145.4,21.37490002]
["bitfinex-derivatives","SOLF0:USTF0",1728690788974,3.4405,145.35,145.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728690789165,8.41,145.36,145.32,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728690789367,8.41,145.37,145.32,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728690789567,108.07165666,145.42,145.34,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690789762,108.07165666,145.42,145.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728690790272,108.07165666,145.42,145.34,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690790273,3.4401,145.37,145.34,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690793276,8.41,145.38,145.32,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1728690793473,3.4406,145.35,145.32,14.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728690793674,8.41,145.38,145.32,14.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728690794372,3.4403,145.36,145.32,18.0147]
["bitfinex-derivatives","SOLF0:USTF0",1728690796472,4.82,145.35,145.21,9.84337812]
["bitfinex-derivatives","SOLF0:USTF0",1728690796671,8.32582728,145.34,145.27,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690796873,8.41,145.33,145.27,9.8218]
["bitfinex-derivatives","SOLF0:USTF0",1728690797177,3.4415,145.31,145.27,9.8218]
["bitfinex-derivatives","SOLF0:USTF0",1728690798371,3.4415,145.31,145.27,13.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728690800269,11.91582728,145.34,145.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690800479,3.4412,145.32,145.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690800681,8.41,145.34,145.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690800880,13.23,145.34,145.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690802584,3.441,145.33,145.29,11.8518]
["bitfinex-derivatives","SOLF0:USTF0",1728690802785,3.441,145.33,145.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690802980,13.23,145.34,145.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690803578,13.23,145.34,145.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690804385,3.4412,145.32,145.28,11.852]
["bitfinex-derivatives","SOLF0:USTF0",1728690805575,8.41,145.33,145.27,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728690805782,3.4414,145.31,145.27,19.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728690808206,3.441,145.33,145.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690808407,4.82,145.34,145.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690809107,3.4412,145.32,145.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690809906,3.4412,145.32,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728690810107,3.4412,145.32,145.28,11.852]
["bitfinex-derivatives","SOLF0:USTF0",1728690811210,3.4417,145.3,145.27,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728690811907,3.4419,145.29,145.27,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728690812307,8.41,145.32,145.27,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728690812513,3.4417,145.3,145.27,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728690813210,3.4417,145.3,145.27,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1728690813405,3.4417,145.3,145.27,19.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728690815704,4.82,145.34,145.28,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690815911,13.23,145.34,145.28,11.852]
["bitfinex-derivatives","SOLF0:USTF0",1728690816514,3.4414,145.31,145.28,11.852]
["bitfinex-derivatives","SOLF0:USTF0",1728690819708,3.4414,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728690820008,3.4414,145.31,145.28,11.852]
["bitfinex-derivatives","SOLF0:USTF0",1728690820205,3.4411,145.33,145.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690820804,8.41,145.33,145.27,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728690821006,8.41,145.33,145.28,11.8519]
["bitfinex-derivatives","SOLF0:USTF0",1728690822698,3.4413,145.32,145.28,11.8519]
["bitfinex-derivatives","SOLF0:USTF0",1728690825009,3.4413,145.32,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728690825206,3.4413,145.32,145.28,16.6719]
["bitfinex-derivatives","SOLF0:USTF0",1728690825405,3.4413,145.32,145.28,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728690825607,3.4413,145.32,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728690827013,3.4413,145.32,145.28,16.672]
["bitfinex-derivatives","SOLF0:USTF0",1728690827704,8.41,145.33,145.28,16.672]
["bitfinex-derivatives","SOLF0:USTF0",1728690827905,3.4414,145.31,145.28,16.672]
["bitfinex-derivatives","SOLF0:USTF0",1728690839724,8.41,145.33,145.28,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728690839926,3.4412,145.32,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728690840121,8.41,145.33,145.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728690840321,3.4418,145.3,145.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728690841118,3.4421,145.28,145.26,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728690841920,8.41,145.31,145.26,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728690842121,3.442,145.29,145.26,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1728690843623,3.442,145.29,145.26,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1728690855845,3.4417,145.3,145.27,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728690866861,4.82,145.34,145.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690867152,13.23,145.34,145.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690867346,8.41,145.34,145.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690867647,3.35958966,145.36,145.31,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690867847,8.17958966,145.36,145.31,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690868050,16.58958966,145.36,145.31,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690868359,3.4409,145.33,145.31,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690877073,3.4413,145.32,145.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690877773,8.41,145.35,145.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690878771,3.4413,145.32,145.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690880967,3.4413,145.32,145.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690887882,8.15958966,145.36,145.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690888082,16.56958966,145.36,145.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690888478,3.4408,145.34,145.31,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728690896981,3.4408,145.34,145.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690896982,3.4408,145.34,145.3,11.8515]
["bitfinex-derivatives","SOLF0:USTF0",1728690900286,3.4408,145.34,145.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728690900287,3.4415,145.31,145.28,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728690901183,3.4407,145.34,145.31,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728690901384,8.41,145.35,145.3,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690902388,3.441,145.33,145.3,11.8515]
["bitfinex-derivatives","SOLF0:USTF0",1728690910387,8.41,145.35,145.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728690910589,3.4412,145.32,145.29,16.6518]
["bitfinex-derivatives","SOLF0:USTF0",1728690914192,3.441,145.33,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728690920600,8.36720864,145.37,145.31,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690920802,0.12502,145.37,145.32,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690921011,0.12502,145.37,145.35,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690921903,0.12502,145.37,145.36,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690923502,0.12502,145.37,145.36,11.8502]
["bitfinex-derivatives","SOLF0:USTF0",1728690933118,0.12502,145.37,145.35,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728690933821,0.12502,145.37,145.35,16.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728690934624,0.12502,145.37,145.36,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690934825,0.12502,145.37,145.36,11.8502]
["bitfinex-derivatives","SOLF0:USTF0",1728690940815,103.30275968,145.4,145.36,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690941021,0.12502,145.43,145.38,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690941225,0.12502,145.43,145.4,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690942328,3.4389,145.42,145.4,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690949927,0.12502,145.43,145.4,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690950130,3.56362,145.43,145.4,11.8492]
["bitfinex-derivatives","SOLF0:USTF0",1728690950333,3.56362,145.43,145.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728690950334,0.12502,145.43,145.41,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690951528,0.12502,145.43,145.42,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690951827,0.12502,145.43,145.42,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728690952532,0.12502,145.43,145.42,16.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728690959130,3.439,145.42,145.36,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1728690959336,0.12502,145.43,145.39,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690959633,0.12502,145.43,145.42,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690961041,0.12502,145.43,145.42,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728690962234,0.12502,145.43,145.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728690962538,3.56352,145.43,145.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728690965242,0.12502,145.43,145.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728690965636,0.12502,145.43,145.42,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728690967037,0.12502,145.43,145.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728690967233,3.4391,145.41,145.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728690970937,8.41,145.42,145.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728690971241,0.12502,145.43,145.37,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690971437,3.4394,145.4,145.37,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690971747,8.53502,145.43,145.36,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1728690971935,0.12502,145.43,145.38,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690972241,3.4392,145.41,145.38,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690976735,3.4392,145.41,145.38,11.8497]
["bitfinex-derivatives","SOLF0:USTF0",1728690976938,3.4392,145.41,145.38,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728690977139,3.4392,145.41,145.38,11.8497]
["bitfinex-derivatives","SOLF0:USTF0",1728690977847,8.41,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728690978147,8.41,145.39,145.34,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690979445,3.44,145.37,145.34,11.8506]
["bitfinex-derivatives","SOLF0:USTF0",1728690979750,1.41912,145.43,145.36,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690980046,3.4394,145.4,145.38,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690980540,0.12502,145.43,145.37,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728690980748,8.53502,145.43,145.38,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690982040,8.53502,145.43,145.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728690982041,8.53502,145.43,145.37,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728690982544,3.4393,145.4,145.37,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728690983647,3.4393,145.4,145.37,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690983851,3.4393,145.4,145.37,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728690988746,3.4393,145.4,145.38,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690991047,0.12502,145.43,145.38,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690991242,0.12502,145.43,145.41,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690992146,0.12502,145.43,145.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728690992352,0.12502,145.43,145.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728690992543,0.12502,145.43,145.38,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690992742,3.4393,145.41,145.38,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690992947,0.12502,145.43,145.38,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690994553,3.4393,145.4,145.38,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690998254,0.12502,145.43,145.38,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690998447,3.4391,145.41,145.38,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728690998652,3.4391,145.41,145.39,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691004551,0.12502,145.43,145.4,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691004863,0.12502,145.43,145.42,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691005055,3.56362,145.43,145.41,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691005255,0.12502,145.43,145.41,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691005452,0.12502,145.43,145.42,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691005862,0.12502,145.43,145.42,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1728691006256,4.8,145.5,145.42,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691006462,3.4377,145.47,145.45,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691006961,4.8,145.5,145.45,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691007156,13.21,145.5,145.45,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691007355,4.8,145.5,145.45,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691007560,13.21,145.5,145.45,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691007763,3.4376,145.47,145.45,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691008459,3.4376,145.47,145.44,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691008657,8.53502,145.49,145.44,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691009356,3.4378,145.47,145.44,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691012363,3.4378,145.46,145.44,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691018865,3.4378,145.46,145.43,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728691019065,3.4378,145.46,145.43,16.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728691019365,3.4383,145.45,145.41,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1728691019564,3.4383,145.45,145.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728691020268,3.4384,145.44,145.41,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1728691022063,3.4385,145.43,145.41,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1728691023270,8.41,145.46,145.41,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1728691023471,3.4384,145.44,145.41,13.1615]
["bitfinex-derivatives","SOLF0:USTF0",1728691023671,8.41,145.46,145.41,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1728691023968,8.41,145.46,145.41,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1728691024168,3.4385,145.44,145.41,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1728691031283,4.8,145.48,145.42,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691031482,13.21,145.48,145.42,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1728691032280,3.4381,145.45,145.42,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1728691034378,3.4381,145.45,145.42,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691035485,3.4381,145.45,145.42,11.8487]
["bitfinex-derivatives","SOLF0:USTF0",1728691037286,3.4381,145.45,145.41,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1728691037485,3.4381,145.45,145.41,13.1614]
["bitfinex-derivatives","SOLF0:USTF0",1728691037689,3.4385,145.44,145.41,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1728691038180,3.4385,145.44,145.42,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691048293,8.41,145.48,145.43,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691048586,3.4379,145.46,145.43,11.8483]
["bitfinex-derivatives","SOLF0:USTF0",1728691048798,3.4379,145.46,145.43,16.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728691050195,8.41,145.48,145.43,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728691052505,3.4381,145.46,145.43,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728691060413,3.4381,145.46,145.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728691062407,3.4381,145.45,145.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728691068907,3.4381,145.45,145.43,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728691069315,3.4379,145.46,145.43,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728691079432,3.4379,145.46,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728691085239,0.12502,145.49,145.45,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691085442,0.12502,145.49,145.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691086533,0.12502,145.49,145.48,11.8474]
["bitfinex-derivatives","SOLF0:USTF0",1728691086740,0.12502,145.49,145.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691091444,0.12502,145.49,145.48,11.8474]
["bitfinex-derivatives","SOLF0:USTF0",1728691092139,0.12502,145.49,145.48,16.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728691096145,0.12502,145.49,145.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728691100953,0.12502,145.49,145.48,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1728691101251,0.12502,145.49,145.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728691105050,0.12502,145.49,145.48,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1728691106852,0.12502,145.49,145.48,16.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728691113342,0.12502,145.55,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728691113343,3.4362,145.53,145.5,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728691113549,3.4362,145.53,145.5,11.8469]
["bitfinex-derivatives","SOLF0:USTF0",1728691114256,3.436,145.54,145.51,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728691114555,8.41,145.54,145.49,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691114954,3.4364,145.53,145.49,11.8471]
["bitfinex-derivatives","SOLF0:USTF0",1728691115854,0.12502,145.55,145.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728691116055,3.4367,145.51,145.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728691117358,3.4367,145.51,145.48,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728691120658,8.41,145.52,145.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728691120861,3.4369,145.5,145.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728691122362,8.41,145.51,145.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728691122552,4.92502,145.55,145.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728691122751,8.41,145.51,145.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728691123364,3.4371,145.5,145.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728691126572,3.4371,145.49,145.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728691131285,8.41,145.49,145.3,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1728691131480,3.4377,145.47,145.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728691132280,3.4375,145.48,145.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728691133183,3.4376,145.47,145.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728691134281,8.41,145.5,145.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728691135189,3.4372,145.49,145.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728691141484,8.41,145.5,145.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728691141683,3.4374,145.48,145.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728691150995,3.4379,145.46,145.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728691153891,3.4377,145.47,145.45,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691154994,4.8,145.52,145.45,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691155301,3.4375,145.48,145.45,11.8479]
["bitfinex-derivatives","SOLF0:USTF0",1728691156196,3.4369,145.5,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728691156591,8.41,145.51,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728691156993,3.4371,145.5,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728691157290,8.41,145.51,145.46,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728691157489,3.4371,145.5,145.46,11.8477]
["bitfinex-derivatives","SOLF0:USTF0",1728691158800,3.4371,145.49,145.46,11.8477]
["bitfinex-derivatives","SOLF0:USTF0",1728691161595,103.1911804,145.53,145.46,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691161796,3.437,145.5,145.47,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728691162300,111.6011804,145.53,145.47,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691162595,111.6011804,145.53,145.47,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728691162799,8.41,145.51,145.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728691163804,3.437,145.5,145.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728691165804,103.1911804,145.53,145.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728691166000,3.4366,145.52,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728691166199,11.8466,145.52,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728691167308,8.41,145.51,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728691167607,11.8467,145.51,145.48,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728691168207,11.8467,145.51,145.47,16.6475]
["bitfinex-derivatives","SOLF0:USTF0",1728691170714,4.92502,145.55,145.47,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728691171008,11.8465,145.52,145.47,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728691171209,8.41,145.52,145.47,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728691171412,3.4367,145.51,145.47,16.6475]
["bitfinex-derivatives","SOLF0:USTF0",1728691171909,3.4367,145.51,145.48,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728691174214,3.4367,145.51,145.48,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1728691174409,4.92502,145.55,145.48,9.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728691174616,8.41,145.52,145.48,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1728691175324,3.4368,145.51,145.48,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1728691175611,3.4368,145.51,145.48,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1728691176316,3.4368,145.51,145.48,14.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728691180308,3.4363,145.53,145.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691180817,3.4363,145.53,145.5,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728691181311,8.41,145.54,145.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728691181618,3.4365,145.52,145.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728691185219,3.4365,145.52,145.49,11.847]
["bitfinex-derivatives","SOLF0:USTF0",1728691185220,8.41,145.54,145.49,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691188120,0.12502,145.55,145.48,12.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728691188319,8.41,145.53,145.48,12.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728691191125,0.12502,145.55,145.48,12.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728691191126,0.12502,145.55,145.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691191919,8.53502,145.55,145.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691193428,0.12502,145.55,145.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691193627,8.53502,145.55,145.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691194220,0.12502,145.55,145.52,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691196025,0.12502,145.55,145.51,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1728691197837,0.12502,145.55,145.52,8.41]